680 lines
26 KiB
CSV
680 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,201700,5039,801,801,801,801,3
|
|
20240118,201600,5039,801,801,801,801,0
|
|
20240118,201500,5039,801,801,801,801,0
|
|
20240118,201400,5039,801,801,801,801,0
|
|
20240118,201300,5039,801,801,801,801,0
|
|
20240118,201200,5039,801,801,801,801,0
|
|
20240118,201100,5039,801,801,801,801,0
|
|
20240118,201000,5039,801,801,801,801,0
|
|
20240118,200900,5039,801,801,801,801,0
|
|
20240118,200800,5039,801,801,801,801,0
|
|
20240118,200700,5039,801,801,801,801,0
|
|
20240118,200600,5039,801,801,801,801,0
|
|
20240118,200500,5039,801,801,801,801,0
|
|
20240118,200400,5039,801,801,801,801,0
|
|
20240118,200300,5039,801,801,801,801,0
|
|
20240118,200200,5039,801,801,801,801,0
|
|
20240118,200100,5039,801,801,801,801,0
|
|
20240118,200000,5039,801,801,801,801,0
|
|
20240118,195900,5039,801,801,801,801,0
|
|
20240118,195800,5039,801,801,801,801,0
|
|
20240118,195700,5039,801,801,801,801,0
|
|
20240118,195600,5039,801,801,801,801,0
|
|
20240118,195500,5039,801,801,801,801,0
|
|
20240118,195400,5039,801,801,801,801,0
|
|
20240118,195300,5039,801,801,801,801,0
|
|
20240118,195200,5039,801,801,801,801,0
|
|
20240118,195100,5039,801,801,801,801,0
|
|
20240118,195000,5039,801,801,801,801,0
|
|
20240118,194900,5039,801,801,801,801,0
|
|
20240118,194800,5039,801,801,801,801,0
|
|
20240118,194700,5039,801,801,801,801,3
|
|
20240118,194600,5039,801,801,801,801,0
|
|
20240118,194500,5039,801,801,801,801,0
|
|
20240118,194400,5039,801,801,801,801,0
|
|
20240118,194300,5039,801,801,801,801,0
|
|
20240118,194200,5039,801,801,801,801,0
|
|
20240118,194100,5039,801,801,801,801,0
|
|
20240118,194000,5039,801,801,801,801,0
|
|
20240118,193900,5039,801,801,801,801,0
|
|
20240118,193800,5039,801,801,801,801,0
|
|
20240118,193700,5039,801,801,801,801,0
|
|
20240118,193600,5039,801,801,801,801,0
|
|
20240118,193500,5039,801,801,801,801,0
|
|
20240118,193400,5039,801,801,801,801,0
|
|
20240118,193300,5039,801,801,801,801,0
|
|
20240118,193200,5039,801,801,801,801,0
|
|
20240118,193100,5039,801,801,801,801,0
|
|
20240118,193000,5039,801,801,801,801,0
|
|
20240118,192900,5039,801,801,801,801,0
|
|
20240118,192800,5039,801,801,801,801,0
|
|
20240118,192700,5039,801,801,801,801,0
|
|
20240118,192600,5039,801,801,801,801,0
|
|
20240118,192500,5039,801,801,801,801,0
|
|
20240118,192400,5039,801,801,801,801,0
|
|
20240118,192300,5039,801,801,801,801,0
|
|
20240118,192200,5039,801,801,801,801,0
|
|
20240118,192100,5039,801,801,801,801,0
|
|
20240118,192000,5039,801,801,801,801,0
|
|
20240118,191900,5039,801,801,801,801,0
|
|
20240118,191800,5039,801,801,801,801,0
|
|
20240118,191700,5039,801,801,801,801,3
|
|
20240118,191600,5039,801,801,801,801,0
|
|
20240118,191500,5039,801,801,801,801,0
|
|
20240118,191400,5039,801,801,801,801,0
|
|
20240118,191300,5039,801,801,801,801,0
|
|
20240118,191200,5039,801,801,801,801,0
|
|
20240118,191100,5039,801,801,801,801,0
|
|
20240118,191000,5039,801,801,801,801,0
|
|
20240118,190900,5039,801,801,801,801,0
|
|
20240118,190800,5039,801,801,801,801,0
|
|
20240118,190700,5039,801,801,801,801,0
|
|
20240118,190600,5039,801,801,801,801,0
|
|
20240118,190500,5039,801,801,801,801,0
|
|
20240118,190400,5039,801,801,801,801,0
|
|
20240118,190300,5039,801,801,801,801,0
|
|
20240118,190200,5039,801,801,801,801,0
|
|
20240118,190100,5039,801,801,801,801,0
|
|
20240118,190000,5039,801,801,801,801,0
|
|
20240118,185900,5039,801,801,801,801,0
|
|
20240118,185800,5039,801,801,801,801,0
|
|
20240118,185700,5039,801,801,801,801,0
|
|
20240118,185600,5039,801,801,801,801,0
|
|
20240118,185500,5039,801,801,801,801,0
|
|
20240118,185400,5039,801,801,801,801,0
|
|
20240118,185300,5039,801,801,801,801,0
|
|
20240118,185200,5039,801,801,801,801,0
|
|
20240118,185100,5039,801,801,801,801,0
|
|
20240118,185000,5039,801,801,801,801,0
|
|
20240118,184900,5039,801,801,801,801,0
|
|
20240118,184800,5039,801,801,801,801,0
|
|
20240118,184700,5039,801,801,801,801,3
|
|
20240118,184600,5039,801,801,801,801,0
|
|
20240118,184500,5039,801,801,801,801,0
|
|
20240118,184400,5039,801,801,801,801,0
|
|
20240118,184300,5039,801,801,801,801,0
|
|
20240118,184200,5039,801,801,801,801,0
|
|
20240118,184100,5039,801,801,801,801,0
|
|
20240118,184000,5039,801,801,801,801,0
|
|
20240118,183900,5039,801,801,801,801,0
|
|
20240118,183800,5039,801,801,801,801,0
|
|
20240118,183700,5039,801,801,801,801,0
|
|
20240118,183600,5039,801,801,801,801,0
|
|
20240118,183500,5039,801,801,801,801,0
|
|
20240118,183400,5039,801,801,801,801,0
|
|
20240118,183300,5039,801,801,801,801,0
|
|
20240118,183200,5039,801,801,801,801,0
|
|
20240118,183100,5039,801,801,801,801,0
|
|
20240118,183000,5039,801,801,801,801,0
|
|
20240118,182900,5039,801,801,801,801,0
|
|
20240118,182800,5039,801,801,801,801,0
|
|
20240118,182700,5039,801,801,801,801,0
|
|
20240118,182600,5039,801,801,801,801,0
|
|
20240118,182500,5039,801,801,801,801,0
|
|
20240118,182400,5039,801,801,801,801,0
|
|
20240118,182300,5039,801,801,801,801,0
|
|
20240118,182200,5039,801,801,801,801,0
|
|
20240118,182100,5039,801,801,801,801,0
|
|
20240118,182000,5039,801,801,801,801,0
|
|
20240118,181900,5039,801,801,801,801,0
|
|
20240118,181800,5039,801,801,801,801,0
|
|
20240118,181700,5039,801,801,801,801,3
|
|
20240118,181600,5039,801,801,801,801,0
|
|
20240118,181500,5039,801,801,801,801,0
|
|
20240118,181400,5039,801,801,801,801,0
|
|
20240118,181300,5039,801,801,801,801,0
|
|
20240118,181200,5039,801,801,801,801,0
|
|
20240118,181100,5039,801,801,801,801,0
|
|
20240118,181000,5039,801,801,801,801,0
|
|
20240118,180900,5039,801,801,801,801,0
|
|
20240118,180800,5039,801,801,801,801,0
|
|
20240118,180700,5039,801,801,801,801,0
|
|
20240118,180600,5039,801,801,801,801,0
|
|
20240118,180500,5039,801,801,801,801,0
|
|
20240118,180400,5039,801,801,801,801,0
|
|
20240118,180300,5039,801,801,801,801,0
|
|
20240118,180200,5039,801,801,801,801,0
|
|
20240118,180100,5039,801,801,801,801,0
|
|
20240118,180000,5039,801,801,801,801,0
|
|
20240118,175900,5039,801,801,801,801,0
|
|
20240118,175800,5039,801,801,801,801,0
|
|
20240118,175700,5039,801,801,801,801,0
|
|
20240118,175600,5039,801,801,801,801,0
|
|
20240118,175500,5039,801,801,801,801,0
|
|
20240118,175400,5039,801,801,801,801,0
|
|
20240118,175300,5039,801,801,801,801,0
|
|
20240118,175200,5039,801,801,801,801,0
|
|
20240118,175100,5039,801,801,801,801,0
|
|
20240118,175000,5039,801,801,801,801,0
|
|
20240118,174900,5039,801,801,801,801,0
|
|
20240118,174800,5039,801,801,801,801,0
|
|
20240118,174700,5039,801,801,801,801,3
|
|
20240118,174600,5039,801,801,801,801,0
|
|
20240118,174500,5039,801,801,801,801,0
|
|
20240118,174400,5039,801,801,801,801,0
|
|
20240118,174300,5039,801,801,801,801,0
|
|
20240118,174200,5039,801,801,801,801,0
|
|
20240118,174100,5039,801,801,801,801,0
|
|
20240118,174000,5039,801,801,801,801,0
|
|
20240118,173900,5039,801,801,801,801,0
|
|
20240118,173800,5039,801,801,801,801,0
|
|
20240118,173700,5039,801,801,801,801,0
|
|
20240118,173600,5039,801,801,801,801,0
|
|
20240118,173500,5039,801,801,801,801,0
|
|
20240118,173400,5039,801,801,801,801,0
|
|
20240118,173300,5039,801,801,801,801,0
|
|
20240118,173200,5039,801,801,801,801,0
|
|
20240118,173100,5039,801,801,801,801,0
|
|
20240118,173000,5039,801,801,801,801,0
|
|
20240118,172900,5039,801,801,801,801,0
|
|
20240118,172800,5039,801,801,801,801,0
|
|
20240118,172700,5039,801,801,801,801,0
|
|
20240118,172600,5039,801,801,801,801,0
|
|
20240118,172500,5039,801,801,801,801,0
|
|
20240118,172400,5039,801,801,801,801,0
|
|
20240118,172300,5039,801,801,801,801,0
|
|
20240118,172200,5039,801,801,801,801,0
|
|
20240118,172100,5039,801,801,801,801,0
|
|
20240118,172000,5039,801,801,801,801,0
|
|
20240118,171900,5039,801,801,801,801,0
|
|
20240118,171800,5039,801,801,801,801,0
|
|
20240118,171700,5039,801,801,801,801,3
|
|
20240118,171600,5039,801,801,801,801,0
|
|
20240118,171500,5039,801,801,801,801,0
|
|
20240118,171400,5039,801,801,801,801,0
|
|
20240118,171300,5039,801,801,801,801,0
|
|
20240118,171200,5039,801,801,801,801,0
|
|
20240118,171100,5039,801,801,801,801,0
|
|
20240118,171000,5039,801,801,801,801,0
|
|
20240118,170900,5039,801,801,801,801,0
|
|
20240118,170800,5039,801,801,801,801,0
|
|
20240118,170700,5039,801,801,801,801,0
|
|
20240118,170600,5039,801,801,801,801,0
|
|
20240118,170500,5039,801,801,801,801,0
|
|
20240118,170400,5039,801,801,801,801,0
|
|
20240118,170300,5039,801,801,801,801,0
|
|
20240118,170200,5039,801,801,801,801,0
|
|
20240118,170100,5039,801,801,801,801,0
|
|
20240118,170000,5039,801,801,801,801,0
|
|
20240118,165900,5039,801,801,801,801,0
|
|
20240118,165800,5039,801,801,801,801,0
|
|
20240118,165700,5039,801,801,801,801,0
|
|
20240118,165600,5039,801,801,801,801,0
|
|
20240118,165500,5039,801,801,801,801,0
|
|
20240118,165400,5039,801,801,801,801,0
|
|
20240118,165300,5039,801,801,801,801,0
|
|
20240118,165200,5039,801,801,801,801,0
|
|
20240118,165100,5039,801,801,801,801,0
|
|
20240118,165000,5039,801,801,801,801,0
|
|
20240118,164900,5039,801,801,801,801,0
|
|
20240118,164800,5039,801,801,801,801,0
|
|
20240118,164700,5039,801,801,801,801,3
|
|
20240118,164600,5039,801,801,801,801,0
|
|
20240118,164500,5039,801,801,801,801,0
|
|
20240118,164400,5039,801,801,801,801,0
|
|
20240118,164300,5039,801,801,801,801,0
|
|
20240118,164200,5039,801,801,801,801,0
|
|
20240118,164100,5039,801,801,801,801,0
|
|
20240118,164000,5039,801,801,801,801,0
|
|
20240118,163900,5039,801,801,801,801,0
|
|
20240118,163800,5039,801,801,801,801,0
|
|
20240118,163700,5039,801,801,801,801,0
|
|
20240118,163600,5039,801,801,801,801,0
|
|
20240118,163500,5039,801,801,801,801,0
|
|
20240118,163400,5039,801,801,801,801,0
|
|
20240118,163300,5039,801,801,801,801,0
|
|
20240118,163200,5039,801,801,801,801,0
|
|
20240118,163100,5039,801,801,801,801,0
|
|
20240118,163000,5039,801,801,801,801,0
|
|
20240118,162900,5039,801,801,801,801,0
|
|
20240118,162800,5039,801,801,801,801,0
|
|
20240118,162700,5039,801,801,801,801,0
|
|
20240118,162600,5039,801,801,801,801,0
|
|
20240118,162500,5039,801,801,801,801,0
|
|
20240118,162400,5039,801,801,801,801,0
|
|
20240118,162300,5039,801,801,801,801,0
|
|
20240118,162200,5039,801,801,801,801,0
|
|
20240118,162100,5039,801,801,801,801,0
|
|
20240118,162000,5039,801,801,801,801,0
|
|
20240118,161900,5039,801,801,801,801,0
|
|
20240118,161800,5039,801,801,801,801,0
|
|
20240118,161700,5039,801,801,801,801,3
|
|
20240118,161600,5039,801,801,801,801,0
|
|
20240118,161500,5039,801,801,801,801,0
|
|
20240118,161400,5039,801,801,801,801,0
|
|
20240118,161300,5039,801,801,801,801,0
|
|
20240118,161200,5039,801,801,801,801,0
|
|
20240118,161100,5039,801,801,801,801,0
|
|
20240118,161000,5039,801,801,801,801,0
|
|
20240118,160900,5039,801,801,801,801,0
|
|
20240118,160800,5039,801,801,801,801,0
|
|
20240118,160700,5039,801,801,801,801,0
|
|
20240118,160600,5039,801,801,801,801,0
|
|
20240118,160500,5039,801,801,801,801,0
|
|
20240118,160400,5039,801,801,801,801,0
|
|
20240118,160300,5039,801,801,801,801,0
|
|
20240118,160200,5039,801,801,801,801,0
|
|
20240118,160100,5039,801,801,801,801,0
|
|
20240118,160000,5039,801,801,801,801,0
|
|
20240118,155900,5039,801,801,801,801,0
|
|
20240118,155800,5039,801,801,801,801,0
|
|
20240118,155700,5039,801,801,801,801,0
|
|
20240118,155600,5039,801,801,801,801,0
|
|
20240118,155500,5039,801,801,801,801,0
|
|
20240118,155400,5039,801,801,801,801,0
|
|
20240118,155300,5039,801,801,801,801,0
|
|
20240118,155200,5039,801,801,801,801,0
|
|
20240118,155100,5039,801,801,801,801,0
|
|
20240118,155000,5039,801,801,801,801,0
|
|
20240118,154900,5039,801,801,801,801,0
|
|
20240118,154800,5039,801,801,801,801,0
|
|
20240118,154700,5039,801,801,801,801,3
|
|
20240118,154600,5039,801,801,801,801,0
|
|
20240118,154500,5039,801,801,801,801,0
|
|
20240118,154400,5039,801,801,801,801,0
|
|
20240118,154300,5039,801,801,801,801,0
|
|
20240118,154200,5039,801,801,801,801,0
|
|
20240118,154100,5039,801,801,801,801,0
|
|
20240118,154000,5039,801,801,801,801,0
|
|
20240118,153900,5039,801,801,801,801,0
|
|
20240118,153800,5039,801,801,801,801,0
|
|
20240118,153700,5039,801,801,801,801,0
|
|
20240118,153600,5039,801,801,801,801,0
|
|
20240118,153500,5039,801,801,801,801,0
|
|
20240118,153400,5039,801,801,801,801,0
|
|
20240118,153300,5039,801,801,801,801,0
|
|
20240118,153200,5039,801,801,801,801,0
|
|
20240118,153100,5039,801,801,801,801,0
|
|
20240118,153000,5039,801,801,801,801,3
|
|
20240118,152900,2636,899,899,899,899,0
|
|
20240118,152800,2636,899,899,899,899,0
|
|
20240118,152700,2636,899,899,899,899,0
|
|
20240118,152600,2636,899,899,899,899,0
|
|
20240118,152500,2636,899,899,899,899,0
|
|
20240118,152400,2636,899,899,899,899,0
|
|
20240118,152300,2636,899,899,899,899,0
|
|
20240118,152200,2636,899,899,899,899,0
|
|
20240118,152100,2636,899,899,899,899,0
|
|
20240118,152000,2636,899,899,899,899,0
|
|
20240118,151900,2636,899,899,899,899,0
|
|
20240118,151800,2636,899,899,899,899,0
|
|
20240118,151700,2636,899,899,899,899,0
|
|
20240118,151600,2636,899,899,899,899,0
|
|
20240118,151500,2636,899,899,899,899,0
|
|
20240118,151400,2636,899,899,899,899,0
|
|
20240118,151300,2636,899,899,899,899,0
|
|
20240118,151200,2636,899,899,899,899,0
|
|
20240118,151100,2636,899,899,899,899,0
|
|
20240118,151000,2636,899,899,899,899,0
|
|
20240118,150900,2636,899,899,899,899,0
|
|
20240118,150800,2636,899,899,899,899,0
|
|
20240118,150700,2636,899,899,899,899,0
|
|
20240118,150600,2636,899,899,899,899,0
|
|
20240118,150500,2636,899,899,899,899,0
|
|
20240118,150400,2636,899,899,899,899,0
|
|
20240118,150300,2636,899,899,899,899,0
|
|
20240118,150200,2636,899,899,899,899,0
|
|
20240118,150100,2636,899,899,899,899,0
|
|
20240118,150000,2636,899,899,899,899,0
|
|
20240118,145900,2636,899,899,899,899,0
|
|
20240118,145800,2636,899,899,899,899,0
|
|
20240118,145700,2636,899,899,899,899,0
|
|
20240118,145600,2636,899,899,899,899,0
|
|
20240118,145500,2636,899,899,899,899,0
|
|
20240118,145400,2636,899,899,899,899,0
|
|
20240118,145300,2636,899,899,899,899,0
|
|
20240118,145200,2636,899,899,899,899,0
|
|
20240118,145100,2636,899,899,899,899,0
|
|
20240118,145000,2636,899,899,899,899,0
|
|
20240118,144900,2636,899,899,899,899,0
|
|
20240118,144800,2636,899,899,899,899,0
|
|
20240118,144700,2636,899,899,899,899,0
|
|
20240118,144600,2636,899,899,899,899,0
|
|
20240118,144500,2636,899,899,899,899,0
|
|
20240118,144400,2636,899,899,899,899,0
|
|
20240118,144300,2636,899,899,899,899,0
|
|
20240118,144200,2636,899,899,899,899,0
|
|
20240118,144100,2636,899,899,899,899,0
|
|
20240118,144000,2636,899,899,899,899,0
|
|
20240118,143900,2636,899,899,899,899,0
|
|
20240118,143800,2636,899,899,899,899,0
|
|
20240118,143700,2636,899,899,899,899,0
|
|
20240118,143600,2636,899,899,899,899,0
|
|
20240118,143500,2636,899,899,899,899,0
|
|
20240118,143400,2636,899,899,899,899,0
|
|
20240118,143300,2636,899,899,899,899,0
|
|
20240118,143200,2636,899,899,899,899,0
|
|
20240118,143100,2636,899,899,899,899,0
|
|
20240118,143000,2636,899,899,899,899,0
|
|
20240118,142900,2636,899,899,899,899,0
|
|
20240118,142800,2636,899,899,899,899,0
|
|
20240118,142700,2636,899,899,899,899,0
|
|
20240118,142600,2636,899,899,899,899,0
|
|
20240118,142500,2636,899,899,899,899,0
|
|
20240118,142400,2636,899,899,899,899,0
|
|
20240118,142300,2636,899,899,899,899,0
|
|
20240118,142200,2636,899,899,899,899,0
|
|
20240118,142100,2636,899,899,899,899,0
|
|
20240118,142000,2636,899,899,899,899,0
|
|
20240118,141900,2636,899,899,899,899,0
|
|
20240118,141800,2636,899,899,899,899,0
|
|
20240118,141700,2636,899,899,899,899,0
|
|
20240118,141600,2636,899,899,899,899,0
|
|
20240118,141500,2636,899,899,899,899,0
|
|
20240118,141400,2636,899,899,899,899,0
|
|
20240118,141300,2636,899,899,899,899,0
|
|
20240118,141200,2636,899,899,899,899,0
|
|
20240118,141100,2636,899,899,899,899,0
|
|
20240118,141000,2636,899,899,899,899,0
|
|
20240118,140900,2636,899,899,899,899,0
|
|
20240118,140800,2636,899,899,899,899,0
|
|
20240118,140700,2636,899,899,899,899,0
|
|
20240118,140600,2636,899,899,899,899,0
|
|
20240118,140500,2636,899,899,899,899,0
|
|
20240118,140400,2636,899,899,899,899,0
|
|
20240118,140300,2636,899,899,899,899,0
|
|
20240118,140200,2636,899,899,899,899,0
|
|
20240118,140100,2636,899,899,899,899,0
|
|
20240118,140000,2636,899,899,899,899,0
|
|
20240118,135900,2636,899,899,899,899,0
|
|
20240118,135800,2636,899,899,899,899,0
|
|
20240118,135700,2636,899,899,899,899,0
|
|
20240118,135600,2636,899,899,899,899,0
|
|
20240118,135500,2636,899,899,899,899,0
|
|
20240118,135400,2636,899,899,899,899,0
|
|
20240118,135300,2636,899,899,899,899,0
|
|
20240118,135200,2636,899,899,899,899,0
|
|
20240118,135100,2636,899,899,899,899,0
|
|
20240118,135000,2636,899,899,899,899,0
|
|
20240118,134900,2636,899,899,899,899,0
|
|
20240118,134800,2636,899,899,899,899,0
|
|
20240118,134700,2636,899,899,899,899,0
|
|
20240118,134600,2636,899,899,899,899,0
|
|
20240118,134500,2636,899,899,899,899,0
|
|
20240118,134400,2636,899,899,899,899,0
|
|
20240118,134300,2636,899,899,899,899,0
|
|
20240118,134200,2636,899,899,899,899,0
|
|
20240118,134100,2636,899,899,899,899,0
|
|
20240118,134000,2636,899,899,899,899,0
|
|
20240118,133900,2636,899,899,899,899,0
|
|
20240118,133800,2636,899,899,899,899,0
|
|
20240118,133700,2636,899,899,899,899,0
|
|
20240118,133600,2636,899,899,899,899,0
|
|
20240118,133500,2636,899,899,899,899,0
|
|
20240118,133400,2636,899,899,899,899,0
|
|
20240118,133300,2636,899,899,899,899,0
|
|
20240118,133200,2636,899,899,899,899,0
|
|
20240118,133100,2636,899,899,899,899,0
|
|
20240118,133000,2636,899,899,899,899,0
|
|
20240118,132900,2636,899,899,899,899,0
|
|
20240118,132800,2636,899,899,899,899,0
|
|
20240118,132700,2636,899,899,899,899,0
|
|
20240118,132600,2636,899,899,899,899,0
|
|
20240118,132500,2636,899,899,899,899,0
|
|
20240118,132400,2636,899,899,899,899,0
|
|
20240118,132300,2636,899,899,899,899,0
|
|
20240118,132200,2636,899,899,899,899,0
|
|
20240118,132100,2636,899,899,899,899,0
|
|
20240118,132000,2636,899,899,899,899,0
|
|
20240118,131900,2636,899,899,899,899,0
|
|
20240118,131800,2636,899,899,899,899,0
|
|
20240118,131700,2636,899,899,899,899,0
|
|
20240118,131600,2636,899,899,899,899,0
|
|
20240118,131500,2636,899,899,899,899,0
|
|
20240118,131400,2636,899,899,899,899,0
|
|
20240118,131300,2636,899,899,899,899,0
|
|
20240118,131200,2636,899,899,899,899,0
|
|
20240118,131100,2636,899,899,899,899,0
|
|
20240118,131000,2636,899,899,899,899,0
|
|
20240118,130900,2636,899,899,899,899,0
|
|
20240118,130800,2636,899,899,899,899,0
|
|
20240118,130700,2636,899,899,899,899,0
|
|
20240118,130600,2636,899,899,899,899,0
|
|
20240118,130500,2636,899,899,899,899,0
|
|
20240118,130400,2636,899,899,899,899,0
|
|
20240118,130300,2636,899,899,899,899,0
|
|
20240118,130200,2636,899,899,899,899,0
|
|
20240118,130100,2636,899,899,899,899,0
|
|
20240118,130000,2636,899,899,899,899,0
|
|
20240118,125900,2636,899,899,899,899,0
|
|
20240118,125800,2636,899,899,899,899,0
|
|
20240118,125700,2636,899,899,899,899,0
|
|
20240118,125600,2636,899,899,899,899,0
|
|
20240118,125500,2636,899,899,899,899,0
|
|
20240118,125400,2636,899,899,899,899,0
|
|
20240118,125300,2636,899,899,899,899,0
|
|
20240118,125200,2636,899,899,899,899,0
|
|
20240118,125100,2636,899,899,899,899,0
|
|
20240118,125000,2636,899,899,899,899,0
|
|
20240118,124900,2636,899,899,899,899,0
|
|
20240118,124800,2636,899,899,899,899,0
|
|
20240118,124700,2636,899,899,899,899,0
|
|
20240118,124600,2636,899,899,899,899,0
|
|
20240118,124500,2636,899,899,899,899,0
|
|
20240118,124400,2636,899,899,899,899,0
|
|
20240118,124300,2636,899,899,899,899,0
|
|
20240118,124200,2636,899,899,899,899,0
|
|
20240118,124100,2636,899,899,899,899,0
|
|
20240118,124000,2636,899,899,899,899,0
|
|
20240118,123900,2636,899,899,899,899,0
|
|
20240118,123800,2636,899,899,899,899,0
|
|
20240118,123700,2636,899,899,899,899,0
|
|
20240118,123600,2636,899,899,899,899,0
|
|
20240118,123500,2636,899,899,899,899,0
|
|
20240118,123400,2636,899,899,899,899,0
|
|
20240118,123300,2636,899,899,899,899,0
|
|
20240118,123200,2636,899,899,899,899,0
|
|
20240118,123100,2636,899,899,899,899,0
|
|
20240118,123000,2636,899,899,899,899,0
|
|
20240118,122900,2636,899,899,899,899,0
|
|
20240118,122800,2636,899,899,899,899,0
|
|
20240118,122700,2636,899,899,899,899,0
|
|
20240118,122600,2636,899,899,899,899,0
|
|
20240118,122500,2636,899,899,899,899,0
|
|
20240118,122400,2636,899,899,899,899,0
|
|
20240118,122300,2636,899,899,899,899,0
|
|
20240118,122200,2636,899,899,899,899,0
|
|
20240118,122100,2636,899,899,899,899,0
|
|
20240118,122000,2636,899,899,899,899,0
|
|
20240118,121900,2636,899,899,899,899,0
|
|
20240118,121800,2636,899,899,899,899,0
|
|
20240118,121700,2636,899,899,899,899,0
|
|
20240118,121600,2636,899,899,899,899,0
|
|
20240118,121500,2636,899,899,899,899,0
|
|
20240118,121400,2636,899,899,899,899,0
|
|
20240118,121300,2636,899,899,899,899,0
|
|
20240118,121200,2636,899,899,899,899,0
|
|
20240118,121100,2636,899,899,899,899,0
|
|
20240118,121000,2636,899,899,899,899,0
|
|
20240118,120900,2636,899,899,899,899,0
|
|
20240118,120800,2636,899,899,899,899,0
|
|
20240118,120700,2636,899,899,899,899,0
|
|
20240118,120600,2636,899,899,899,899,0
|
|
20240118,120500,2636,899,899,899,899,0
|
|
20240118,120400,2636,899,899,899,899,0
|
|
20240118,120300,2636,899,899,899,899,0
|
|
20240118,120200,2636,899,899,899,899,0
|
|
20240118,120100,2636,899,899,899,899,0
|
|
20240118,120000,2636,899,899,899,899,0
|
|
20240118,115900,2636,899,899,899,899,0
|
|
20240118,115800,2636,899,899,899,899,0
|
|
20240118,115700,2636,899,899,899,899,0
|
|
20240118,115600,2636,899,899,899,899,0
|
|
20240118,115500,2636,899,899,899,899,0
|
|
20240118,115400,2636,899,899,899,899,0
|
|
20240118,115300,2636,899,899,899,899,0
|
|
20240118,115200,2636,899,899,899,899,0
|
|
20240118,115100,2636,899,899,899,899,0
|
|
20240118,115000,2636,899,899,899,899,0
|
|
20240118,114900,2636,899,899,899,899,0
|
|
20240118,114800,2636,899,899,899,899,0
|
|
20240118,114700,2636,899,899,899,899,0
|
|
20240118,114600,2636,899,899,899,899,0
|
|
20240118,114500,2636,899,899,899,899,0
|
|
20240118,114400,2636,899,899,899,899,0
|
|
20240118,114300,2636,899,899,899,899,0
|
|
20240118,114200,2636,899,899,899,899,0
|
|
20240118,114100,2636,899,899,899,899,0
|
|
20240118,114000,2636,899,899,899,899,0
|
|
20240118,113900,2636,899,899,899,899,0
|
|
20240118,113800,2636,899,899,899,899,0
|
|
20240118,113700,2636,899,899,899,899,0
|
|
20240118,113600,2636,899,899,899,899,0
|
|
20240118,113500,2636,899,899,899,899,0
|
|
20240118,113400,2636,899,899,899,899,0
|
|
20240118,113300,2636,899,899,899,899,0
|
|
20240118,113200,2636,899,899,899,899,0
|
|
20240118,113100,2636,899,899,899,899,0
|
|
20240118,113000,2636,899,899,899,899,0
|
|
20240118,112900,2636,899,899,899,899,0
|
|
20240118,112800,2636,899,899,899,899,0
|
|
20240118,112700,2636,899,899,899,899,0
|
|
20240118,112600,2636,899,899,899,899,0
|
|
20240118,112500,2636,899,899,899,899,0
|
|
20240118,112400,2636,899,899,899,899,0
|
|
20240118,112300,2636,899,899,899,899,0
|
|
20240118,112200,2636,899,899,899,899,0
|
|
20240118,112100,2636,899,899,899,899,0
|
|
20240118,112000,2636,899,899,899,899,0
|
|
20240118,111900,2636,899,899,899,899,0
|
|
20240118,111800,2636,899,899,899,899,0
|
|
20240118,111700,2636,899,899,899,899,0
|
|
20240118,111600,2636,899,899,899,899,0
|
|
20240118,111500,2636,899,899,899,899,0
|
|
20240118,111400,2636,899,899,899,899,0
|
|
20240118,111300,2636,899,899,899,899,0
|
|
20240118,111200,2636,899,899,899,899,0
|
|
20240118,111100,2636,899,899,899,899,0
|
|
20240118,111000,2636,899,899,899,899,0
|
|
20240118,110900,2636,899,899,899,899,0
|
|
20240118,110800,2636,899,899,899,899,0
|
|
20240118,110700,2636,899,899,899,899,0
|
|
20240118,110600,2636,899,899,899,899,0
|
|
20240118,110500,2636,899,899,899,899,0
|
|
20240118,110400,2636,899,899,899,899,0
|
|
20240118,110300,2636,899,899,899,899,1
|
|
20240118,110200,1737,800,800,800,800,0
|
|
20240118,110100,1737,800,800,800,800,0
|
|
20240118,110000,1737,800,800,800,800,0
|
|
20240118,105900,1737,800,800,800,800,0
|
|
20240118,105800,1737,800,800,800,800,0
|
|
20240118,105700,1737,800,800,800,800,0
|
|
20240118,105600,1737,800,800,800,800,0
|
|
20240118,105500,1737,800,800,800,800,1
|
|
20240118,105400,937,937,937,937,937,0
|
|
20240118,105300,937,937,937,937,937,0
|
|
20240118,105200,937,937,937,937,937,0
|
|
20240118,105100,937,937,937,937,937,0
|
|
20240118,105000,937,937,937,937,937,0
|
|
20240118,104900,937,937,937,937,937,0
|
|
20240118,104800,937,937,937,937,937,0
|
|
20240118,104700,937,937,937,937,937,0
|
|
20240118,104600,937,937,937,937,937,0
|
|
20240118,104500,937,937,937,937,937,0
|
|
20240118,104400,937,937,937,937,937,0
|
|
20240118,104300,937,937,937,937,937,0
|
|
20240118,104200,937,937,937,937,937,0
|
|
20240118,104100,937,937,937,937,937,0
|
|
20240118,104000,937,937,937,937,937,0
|
|
20240118,103900,937,937,937,937,937,0
|
|
20240118,103800,937,937,937,937,937,0
|
|
20240118,103700,937,937,937,937,937,0
|
|
20240118,103600,937,937,937,937,937,0
|
|
20240118,103500,937,937,937,937,937,0
|
|
20240118,103400,937,937,937,937,937,0
|
|
20240118,103300,937,937,937,937,937,0
|
|
20240118,103200,937,937,937,937,937,0
|
|
20240118,103100,937,937,937,937,937,0
|
|
20240118,103000,937,937,937,937,937,0
|
|
20240118,102900,937,937,937,937,937,0
|
|
20240118,102800,937,937,937,937,937,0
|
|
20240118,102700,937,937,937,937,937,0
|
|
20240118,102600,937,937,937,937,937,0
|
|
20240118,102500,937,937,937,937,937,0
|
|
20240118,102400,937,937,937,937,937,0
|
|
20240118,102300,937,937,937,937,937,0
|
|
20240118,102200,937,937,937,937,937,0
|
|
20240118,102100,937,937,937,937,937,0
|
|
20240118,102000,937,937,937,937,937,0
|
|
20240118,101900,937,937,937,937,937,0
|
|
20240118,101800,937,937,937,937,937,0
|
|
20240118,101700,937,937,937,937,937,0
|
|
20240118,101600,937,937,937,937,937,0
|
|
20240118,101500,937,937,937,937,937,0
|
|
20240118,101400,937,937,937,937,937,0
|
|
20240118,101300,937,937,937,937,937,0
|
|
20240118,101200,937,937,937,937,937,0
|
|
20240118,101100,937,937,937,937,937,0
|
|
20240118,101000,937,937,937,937,937,0
|
|
20240118,100900,937,937,937,937,937,0
|
|
20240118,100800,937,937,937,937,937,0
|
|
20240118,100700,937,937,937,937,937,0
|
|
20240118,100600,937,937,937,937,937,0
|
|
20240118,100500,937,937,937,937,937,0
|
|
20240118,100400,937,937,937,937,937,0
|
|
20240118,100300,937,937,937,937,937,0
|
|
20240118,100200,937,937,937,937,937,0
|
|
20240118,100100,937,937,937,937,937,0
|
|
20240118,100000,937,937,937,937,937,0
|
|
20240118,095900,937,937,937,937,937,0
|
|
20240118,095800,937,937,937,937,937,0
|
|
20240118,095700,937,937,937,937,937,0
|
|
20240118,095600,937,937,937,937,937,0
|
|
20240118,095500,937,937,937,937,937,0
|
|
20240118,095400,937,937,937,937,937,0
|
|
20240118,095300,937,937,937,937,937,0
|
|
20240118,095200,937,937,937,937,937,0
|
|
20240118,095100,937,937,937,937,937,0
|
|
20240118,095000,937,937,937,937,937,0
|
|
20240118,094900,937,937,937,937,937,0
|
|
20240118,094800,937,937,937,937,937,0
|
|
20240118,094700,937,937,937,937,937,0
|
|
20240118,094600,937,937,937,937,937,0
|
|
20240118,094500,937,937,937,937,937,0
|
|
20240118,094400,937,937,937,937,937,0
|
|
20240118,094300,937,937,937,937,937,0
|
|
20240118,094200,937,937,937,937,937,0
|
|
20240118,094100,937,937,937,937,937,0
|
|
20240118,094000,937,937,937,937,937,0
|
|
20240118,093900,937,937,937,937,937,0
|
|
20240118,093800,937,937,937,937,937,0
|
|
20240118,093700,937,937,937,937,937,0
|
|
20240118,093600,937,937,937,937,937,0
|
|
20240118,093500,937,937,937,937,937,0
|
|
20240118,093400,937,937,937,937,937,0
|
|
20240118,093300,937,937,937,937,937,0
|
|
20240118,093200,937,937,937,937,937,0
|
|
20240118,093100,937,937,937,937,937,0
|
|
20240118,093000,937,937,937,937,937,0
|
|
20240118,092900,937,937,937,937,937,0
|
|
20240118,092800,937,937,937,937,937,0
|
|
20240118,092700,937,937,937,937,937,0
|
|
20240118,092600,937,937,937,937,937,0
|
|
20240118,092500,937,937,937,937,937,0
|
|
20240118,092400,937,937,937,937,937,0
|
|
20240118,092300,937,937,937,937,937,0
|
|
20240118,092200,937,937,937,937,937,0
|
|
20240118,092100,937,937,937,937,937,0
|
|
20240118,092000,937,937,937,937,937,0
|
|
20240118,091900,937,937,937,937,937,0
|
|
20240118,091800,937,937,937,937,937,0
|
|
20240118,091700,937,937,937,937,937,0
|
|
20240118,091600,937,937,937,937,937,0
|
|
20240118,091500,937,937,937,937,937,0
|
|
20240118,091400,937,937,937,937,937,0
|
|
20240118,091300,937,937,937,937,937,0
|
|
20240118,091200,937,937,937,937,937,0
|
|
20240118,091100,937,937,937,937,937,0
|
|
20240118,091000,937,937,937,937,937,0
|
|
20240118,090900,937,937,937,937,937,0
|
|
20240118,090800,937,937,937,937,937,0
|
|
20240118,090700,937,937,937,937,937,0
|
|
20240118,090600,937,937,937,937,937,0
|
|
20240118,090500,937,937,937,937,937,0
|
|
20240118,090400,937,937,937,937,937,0
|
|
20240118,090300,937,937,937,937,937,0
|
|
20240118,090200,937,937,937,937,937,1
|
|
20240118,090100,0,816,816,816,816,0
|
|
20240118,090000,0,816,816,816,816,0
|