680 lines
26 KiB
CSV
680 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,201700,5074,810,810,810,810,1
|
|
20240119,201600,5074,810,810,810,810,0
|
|
20240119,201500,5074,810,810,810,810,0
|
|
20240119,201400,5074,810,810,810,810,0
|
|
20240119,201300,5074,810,810,810,810,0
|
|
20240119,201200,5074,810,810,810,810,0
|
|
20240119,201100,5074,810,810,810,810,0
|
|
20240119,201000,5074,810,810,810,810,0
|
|
20240119,200900,5074,810,810,810,810,0
|
|
20240119,200800,5074,810,810,810,810,0
|
|
20240119,200700,5074,810,810,810,810,0
|
|
20240119,200600,5074,810,810,810,810,0
|
|
20240119,200500,5074,810,810,810,810,0
|
|
20240119,200400,5074,810,810,810,810,0
|
|
20240119,200300,5074,810,810,810,810,0
|
|
20240119,200200,5074,810,810,810,810,0
|
|
20240119,200100,5074,810,810,810,810,0
|
|
20240119,200000,5074,810,810,810,810,0
|
|
20240119,195900,5074,810,810,810,810,0
|
|
20240119,195800,5074,810,810,810,810,0
|
|
20240119,195700,5074,810,810,810,810,0
|
|
20240119,195600,5074,810,810,810,810,0
|
|
20240119,195500,5074,810,810,810,810,0
|
|
20240119,195400,5074,810,810,810,810,0
|
|
20240119,195300,5074,810,810,810,810,0
|
|
20240119,195200,5074,810,810,810,810,0
|
|
20240119,195100,5074,810,810,810,810,0
|
|
20240119,195000,5074,810,810,810,810,0
|
|
20240119,194900,5074,810,810,810,810,0
|
|
20240119,194800,5074,810,810,810,810,0
|
|
20240119,194700,5074,810,810,810,810,1
|
|
20240119,194600,5074,810,810,810,810,0
|
|
20240119,194500,5074,810,810,810,810,0
|
|
20240119,194400,5074,810,810,810,810,0
|
|
20240119,194300,5074,810,810,810,810,0
|
|
20240119,194200,5074,810,810,810,810,0
|
|
20240119,194100,5074,810,810,810,810,0
|
|
20240119,194000,5074,810,810,810,810,0
|
|
20240119,193900,5074,810,810,810,810,0
|
|
20240119,193800,5074,810,810,810,810,0
|
|
20240119,193700,5074,810,810,810,810,0
|
|
20240119,193600,5074,810,810,810,810,0
|
|
20240119,193500,5074,810,810,810,810,0
|
|
20240119,193400,5074,810,810,810,810,0
|
|
20240119,193300,5074,810,810,810,810,0
|
|
20240119,193200,5074,810,810,810,810,0
|
|
20240119,193100,5074,810,810,810,810,0
|
|
20240119,193000,5074,810,810,810,810,0
|
|
20240119,192900,5074,810,810,810,810,0
|
|
20240119,192800,5074,810,810,810,810,0
|
|
20240119,192700,5074,810,810,810,810,0
|
|
20240119,192600,5074,810,810,810,810,0
|
|
20240119,192500,5074,810,810,810,810,0
|
|
20240119,192400,5074,810,810,810,810,0
|
|
20240119,192300,5074,810,810,810,810,0
|
|
20240119,192200,5074,810,810,810,810,0
|
|
20240119,192100,5074,810,810,810,810,0
|
|
20240119,192000,5074,810,810,810,810,0
|
|
20240119,191900,5074,810,810,810,810,0
|
|
20240119,191800,5074,810,810,810,810,0
|
|
20240119,191700,5074,810,810,810,810,1
|
|
20240119,191600,5074,810,810,810,810,0
|
|
20240119,191500,5074,810,810,810,810,0
|
|
20240119,191400,5074,810,810,810,810,0
|
|
20240119,191300,5074,810,810,810,810,0
|
|
20240119,191200,5074,810,810,810,810,0
|
|
20240119,191100,5074,810,810,810,810,0
|
|
20240119,191000,5074,810,810,810,810,0
|
|
20240119,190900,5074,810,810,810,810,0
|
|
20240119,190800,5074,810,810,810,810,0
|
|
20240119,190700,5074,810,810,810,810,0
|
|
20240119,190600,5074,810,810,810,810,0
|
|
20240119,190500,5074,810,810,810,810,0
|
|
20240119,190400,5074,810,810,810,810,0
|
|
20240119,190300,5074,810,810,810,810,0
|
|
20240119,190200,5074,810,810,810,810,0
|
|
20240119,190100,5074,810,810,810,810,0
|
|
20240119,190000,5074,810,810,810,810,0
|
|
20240119,185900,5074,810,810,810,810,0
|
|
20240119,185800,5074,810,810,810,810,0
|
|
20240119,185700,5074,810,810,810,810,0
|
|
20240119,185600,5074,810,810,810,810,0
|
|
20240119,185500,5074,810,810,810,810,0
|
|
20240119,185400,5074,810,810,810,810,0
|
|
20240119,185300,5074,810,810,810,810,0
|
|
20240119,185200,5074,810,810,810,810,0
|
|
20240119,185100,5074,810,810,810,810,0
|
|
20240119,185000,5074,810,810,810,810,0
|
|
20240119,184900,5074,810,810,810,810,0
|
|
20240119,184800,5074,810,810,810,810,0
|
|
20240119,184700,5074,810,810,810,810,1
|
|
20240119,184600,5074,810,810,810,810,0
|
|
20240119,184500,5074,810,810,810,810,0
|
|
20240119,184400,5074,810,810,810,810,0
|
|
20240119,184300,5074,810,810,810,810,0
|
|
20240119,184200,5074,810,810,810,810,0
|
|
20240119,184100,5074,810,810,810,810,0
|
|
20240119,184000,5074,810,810,810,810,0
|
|
20240119,183900,5074,810,810,810,810,0
|
|
20240119,183800,5074,810,810,810,810,0
|
|
20240119,183700,5074,810,810,810,810,0
|
|
20240119,183600,5074,810,810,810,810,0
|
|
20240119,183500,5074,810,810,810,810,0
|
|
20240119,183400,5074,810,810,810,810,0
|
|
20240119,183300,5074,810,810,810,810,0
|
|
20240119,183200,5074,810,810,810,810,0
|
|
20240119,183100,5074,810,810,810,810,0
|
|
20240119,183000,5074,810,810,810,810,0
|
|
20240119,182900,5074,810,810,810,810,0
|
|
20240119,182800,5074,810,810,810,810,0
|
|
20240119,182700,5074,810,810,810,810,0
|
|
20240119,182600,5074,810,810,810,810,0
|
|
20240119,182500,5074,810,810,810,810,0
|
|
20240119,182400,5074,810,810,810,810,0
|
|
20240119,182300,5074,810,810,810,810,0
|
|
20240119,182200,5074,810,810,810,810,0
|
|
20240119,182100,5074,810,810,810,810,0
|
|
20240119,182000,5074,810,810,810,810,0
|
|
20240119,181900,5074,810,810,810,810,0
|
|
20240119,181800,5074,810,810,810,810,0
|
|
20240119,181700,5074,810,810,810,810,1
|
|
20240119,181600,5074,810,810,810,810,0
|
|
20240119,181500,5074,810,810,810,810,0
|
|
20240119,181400,5074,810,810,810,810,0
|
|
20240119,181300,5074,810,810,810,810,0
|
|
20240119,181200,5074,810,810,810,810,0
|
|
20240119,181100,5074,810,810,810,810,0
|
|
20240119,181000,5074,810,810,810,810,0
|
|
20240119,180900,5074,810,810,810,810,0
|
|
20240119,180800,5074,810,810,810,810,0
|
|
20240119,180700,5074,810,810,810,810,0
|
|
20240119,180600,5074,810,810,810,810,0
|
|
20240119,180500,5074,810,810,810,810,0
|
|
20240119,180400,5074,810,810,810,810,0
|
|
20240119,180300,5074,810,810,810,810,0
|
|
20240119,180200,5074,810,810,810,810,0
|
|
20240119,180100,5074,810,810,810,810,0
|
|
20240119,180000,5074,810,810,810,810,0
|
|
20240119,175900,5074,810,810,810,810,0
|
|
20240119,175800,5074,810,810,810,810,0
|
|
20240119,175700,5074,810,810,810,810,0
|
|
20240119,175600,5074,810,810,810,810,0
|
|
20240119,175500,5074,810,810,810,810,0
|
|
20240119,175400,5074,810,810,810,810,0
|
|
20240119,175300,5074,810,810,810,810,0
|
|
20240119,175200,5074,810,810,810,810,0
|
|
20240119,175100,5074,810,810,810,810,0
|
|
20240119,175000,5074,810,810,810,810,0
|
|
20240119,174900,5074,810,810,810,810,0
|
|
20240119,174800,5074,810,810,810,810,0
|
|
20240119,174700,5074,810,810,810,810,1
|
|
20240119,174600,5074,810,810,810,810,0
|
|
20240119,174500,5074,810,810,810,810,0
|
|
20240119,174400,5074,810,810,810,810,0
|
|
20240119,174300,5074,810,810,810,810,0
|
|
20240119,174200,5074,810,810,810,810,0
|
|
20240119,174100,5074,810,810,810,810,0
|
|
20240119,174000,5074,810,810,810,810,0
|
|
20240119,173900,5074,810,810,810,810,0
|
|
20240119,173800,5074,810,810,810,810,0
|
|
20240119,173700,5074,810,810,810,810,0
|
|
20240119,173600,5074,810,810,810,810,0
|
|
20240119,173500,5074,810,810,810,810,0
|
|
20240119,173400,5074,810,810,810,810,0
|
|
20240119,173300,5074,810,810,810,810,0
|
|
20240119,173200,5074,810,810,810,810,0
|
|
20240119,173100,5074,810,810,810,810,0
|
|
20240119,173000,5074,810,810,810,810,0
|
|
20240119,172900,5074,810,810,810,810,0
|
|
20240119,172800,5074,810,810,810,810,0
|
|
20240119,172700,5074,810,810,810,810,0
|
|
20240119,172600,5074,810,810,810,810,0
|
|
20240119,172500,5074,810,810,810,810,0
|
|
20240119,172400,5074,810,810,810,810,0
|
|
20240119,172300,5074,810,810,810,810,0
|
|
20240119,172200,5074,810,810,810,810,0
|
|
20240119,172100,5074,810,810,810,810,0
|
|
20240119,172000,5074,810,810,810,810,0
|
|
20240119,171900,5074,810,810,810,810,0
|
|
20240119,171800,5074,810,810,810,810,0
|
|
20240119,171700,5074,810,810,810,810,1
|
|
20240119,171600,5074,810,810,810,810,0
|
|
20240119,171500,5074,810,810,810,810,0
|
|
20240119,171400,5074,810,810,810,810,0
|
|
20240119,171300,5074,810,810,810,810,0
|
|
20240119,171200,5074,810,810,810,810,0
|
|
20240119,171100,5074,810,810,810,810,0
|
|
20240119,171000,5074,810,810,810,810,0
|
|
20240119,170900,5074,810,810,810,810,0
|
|
20240119,170800,5074,810,810,810,810,0
|
|
20240119,170700,5074,810,810,810,810,0
|
|
20240119,170600,5074,810,810,810,810,0
|
|
20240119,170500,5074,810,810,810,810,0
|
|
20240119,170400,5074,810,810,810,810,0
|
|
20240119,170300,5074,810,810,810,810,0
|
|
20240119,170200,5074,810,810,810,810,0
|
|
20240119,170100,5074,810,810,810,810,0
|
|
20240119,170000,5074,810,810,810,810,0
|
|
20240119,165900,5074,810,810,810,810,0
|
|
20240119,165800,5074,810,810,810,810,0
|
|
20240119,165700,5074,810,810,810,810,0
|
|
20240119,165600,5074,810,810,810,810,0
|
|
20240119,165500,5074,810,810,810,810,0
|
|
20240119,165400,5074,810,810,810,810,0
|
|
20240119,165300,5074,810,810,810,810,0
|
|
20240119,165200,5074,810,810,810,810,0
|
|
20240119,165100,5074,810,810,810,810,0
|
|
20240119,165000,5074,810,810,810,810,0
|
|
20240119,164900,5074,810,810,810,810,0
|
|
20240119,164800,5074,810,810,810,810,0
|
|
20240119,164700,5074,810,810,810,810,1
|
|
20240119,164600,5074,810,810,810,810,0
|
|
20240119,164500,5074,810,810,810,810,0
|
|
20240119,164400,5074,810,810,810,810,0
|
|
20240119,164300,5074,810,810,810,810,0
|
|
20240119,164200,5074,810,810,810,810,0
|
|
20240119,164100,5074,810,810,810,810,0
|
|
20240119,164000,5074,810,810,810,810,0
|
|
20240119,163900,5074,810,810,810,810,0
|
|
20240119,163800,5074,810,810,810,810,0
|
|
20240119,163700,5074,810,810,810,810,0
|
|
20240119,163600,5074,810,810,810,810,0
|
|
20240119,163500,5074,810,810,810,810,0
|
|
20240119,163400,5074,810,810,810,810,0
|
|
20240119,163300,5074,810,810,810,810,0
|
|
20240119,163200,5074,810,810,810,810,0
|
|
20240119,163100,5074,810,810,810,810,0
|
|
20240119,163000,5074,810,810,810,810,0
|
|
20240119,162900,5074,810,810,810,810,0
|
|
20240119,162800,5074,810,810,810,810,0
|
|
20240119,162700,5074,810,810,810,810,0
|
|
20240119,162600,5074,810,810,810,810,0
|
|
20240119,162500,5074,810,810,810,810,0
|
|
20240119,162400,5074,810,810,810,810,0
|
|
20240119,162300,5074,810,810,810,810,0
|
|
20240119,162200,5074,810,810,810,810,0
|
|
20240119,162100,5074,810,810,810,810,0
|
|
20240119,162000,5074,810,810,810,810,0
|
|
20240119,161900,5074,810,810,810,810,0
|
|
20240119,161800,5074,810,810,810,810,0
|
|
20240119,161700,5074,810,810,810,810,1
|
|
20240119,161600,5074,810,810,810,810,0
|
|
20240119,161500,5074,810,810,810,810,0
|
|
20240119,161400,5074,810,810,810,810,0
|
|
20240119,161300,5074,810,810,810,810,0
|
|
20240119,161200,5074,810,810,810,810,0
|
|
20240119,161100,5074,810,810,810,810,0
|
|
20240119,161000,5074,810,810,810,810,0
|
|
20240119,160900,5074,810,810,810,810,0
|
|
20240119,160800,5074,810,810,810,810,0
|
|
20240119,160700,5074,810,810,810,810,0
|
|
20240119,160600,5074,810,810,810,810,0
|
|
20240119,160500,5074,810,810,810,810,0
|
|
20240119,160400,5074,810,810,810,810,0
|
|
20240119,160300,5074,810,810,810,810,0
|
|
20240119,160200,5074,810,810,810,810,0
|
|
20240119,160100,5074,810,810,810,810,0
|
|
20240119,160000,5074,810,810,810,810,0
|
|
20240119,155900,5074,810,810,810,810,0
|
|
20240119,155800,5074,810,810,810,810,0
|
|
20240119,155700,5074,810,810,810,810,0
|
|
20240119,155600,5074,810,810,810,810,0
|
|
20240119,155500,5074,810,810,810,810,0
|
|
20240119,155400,5074,810,810,810,810,0
|
|
20240119,155300,5074,810,810,810,810,0
|
|
20240119,155200,5074,810,810,810,810,0
|
|
20240119,155100,5074,810,810,810,810,0
|
|
20240119,155000,5074,810,810,810,810,0
|
|
20240119,154900,5074,810,810,810,810,0
|
|
20240119,154800,5074,810,810,810,810,0
|
|
20240119,154700,5074,810,810,810,810,1
|
|
20240119,154600,5074,810,810,810,810,0
|
|
20240119,154500,5074,810,810,810,810,0
|
|
20240119,154400,5074,810,810,810,810,0
|
|
20240119,154300,5074,810,810,810,810,0
|
|
20240119,154200,5074,810,810,810,810,0
|
|
20240119,154100,5074,810,810,810,810,0
|
|
20240119,154000,5074,810,810,810,810,0
|
|
20240119,153900,5074,810,810,810,810,0
|
|
20240119,153800,5074,810,810,810,810,0
|
|
20240119,153700,5074,810,810,810,810,0
|
|
20240119,153600,5074,810,810,810,810,0
|
|
20240119,153500,5074,810,810,810,810,0
|
|
20240119,153400,5074,810,810,810,810,0
|
|
20240119,153300,5074,810,810,810,810,0
|
|
20240119,153200,5074,810,810,810,810,0
|
|
20240119,153100,5074,810,810,810,810,0
|
|
20240119,153000,5074,810,810,810,810,1
|
|
20240119,152900,4264,889,889,889,889,0
|
|
20240119,152800,4264,889,889,889,889,0
|
|
20240119,152700,4264,889,889,889,889,0
|
|
20240119,152600,4264,889,889,889,889,0
|
|
20240119,152500,4264,889,889,889,889,0
|
|
20240119,152400,4264,889,889,889,889,0
|
|
20240119,152300,4264,889,889,889,889,0
|
|
20240119,152200,4264,889,889,889,889,0
|
|
20240119,152100,4264,889,889,889,889,0
|
|
20240119,152000,4264,889,889,889,889,0
|
|
20240119,151900,4264,889,889,889,889,0
|
|
20240119,151800,4264,889,889,889,889,0
|
|
20240119,151700,4264,889,889,889,889,0
|
|
20240119,151600,4264,889,889,889,889,0
|
|
20240119,151500,4264,889,889,889,889,0
|
|
20240119,151400,4264,889,889,889,889,0
|
|
20240119,151300,4264,889,889,889,889,0
|
|
20240119,151200,4264,889,889,889,889,0
|
|
20240119,151100,4264,889,889,889,889,0
|
|
20240119,151000,4264,889,889,889,889,0
|
|
20240119,150900,4264,889,889,889,889,0
|
|
20240119,150800,4264,889,889,889,889,0
|
|
20240119,150700,4264,889,889,889,889,0
|
|
20240119,150600,4264,889,889,889,889,0
|
|
20240119,150500,4264,889,889,889,889,0
|
|
20240119,150400,4264,889,889,889,889,0
|
|
20240119,150300,4264,889,889,889,889,0
|
|
20240119,150200,4264,889,889,889,889,0
|
|
20240119,150100,4264,889,889,889,889,0
|
|
20240119,150000,4264,889,889,889,889,0
|
|
20240119,145900,4264,889,889,889,889,0
|
|
20240119,145800,4264,889,889,889,889,0
|
|
20240119,145700,4264,889,889,889,889,0
|
|
20240119,145600,4264,889,889,889,889,0
|
|
20240119,145500,4264,889,889,889,889,0
|
|
20240119,145400,4264,889,889,889,889,0
|
|
20240119,145300,4264,889,889,889,889,0
|
|
20240119,145200,4264,889,889,889,889,0
|
|
20240119,145100,4264,889,889,889,889,0
|
|
20240119,145000,4264,889,889,889,889,0
|
|
20240119,144900,4264,889,889,889,889,0
|
|
20240119,144800,4264,889,889,889,889,0
|
|
20240119,144700,4264,889,889,889,889,0
|
|
20240119,144600,4264,889,889,889,889,0
|
|
20240119,144500,4264,889,889,889,889,0
|
|
20240119,144400,4264,889,889,889,889,0
|
|
20240119,144300,4264,889,889,889,889,0
|
|
20240119,144200,4264,889,889,889,889,0
|
|
20240119,144100,4264,889,889,889,889,0
|
|
20240119,144000,4264,889,889,889,889,0
|
|
20240119,143900,4264,889,889,889,889,0
|
|
20240119,143800,4264,889,889,889,889,0
|
|
20240119,143700,4264,889,889,889,889,0
|
|
20240119,143600,4264,889,889,889,889,0
|
|
20240119,143500,4264,889,889,889,889,0
|
|
20240119,143400,4264,889,889,889,889,0
|
|
20240119,143300,4264,889,889,889,889,0
|
|
20240119,143200,4264,889,889,889,889,0
|
|
20240119,143100,4264,889,889,889,889,0
|
|
20240119,143000,4264,889,889,889,889,0
|
|
20240119,142900,4264,889,889,889,889,0
|
|
20240119,142800,4264,889,889,889,889,0
|
|
20240119,142700,4264,889,889,889,889,0
|
|
20240119,142600,4264,889,889,889,889,0
|
|
20240119,142500,4264,889,889,889,889,0
|
|
20240119,142400,4264,889,889,889,889,0
|
|
20240119,142300,4264,889,889,889,889,0
|
|
20240119,142200,4264,889,889,889,889,0
|
|
20240119,142100,4264,889,889,889,889,0
|
|
20240119,142000,4264,889,889,889,889,0
|
|
20240119,141900,4264,889,889,889,889,0
|
|
20240119,141800,4264,889,889,889,889,0
|
|
20240119,141700,4264,889,889,889,889,0
|
|
20240119,141600,4264,889,889,889,889,0
|
|
20240119,141500,4264,889,889,889,889,0
|
|
20240119,141400,4264,889,889,889,889,0
|
|
20240119,141300,4264,889,889,889,889,0
|
|
20240119,141200,4264,889,889,889,889,0
|
|
20240119,141100,4264,889,889,889,889,0
|
|
20240119,141000,4264,889,889,889,889,0
|
|
20240119,140900,4264,889,889,889,889,0
|
|
20240119,140800,4264,889,889,889,889,0
|
|
20240119,140700,4264,889,889,889,889,0
|
|
20240119,140600,4264,889,889,889,889,0
|
|
20240119,140500,4264,889,889,889,889,0
|
|
20240119,140400,4264,889,889,889,889,0
|
|
20240119,140300,4264,889,889,889,889,0
|
|
20240119,140200,4264,889,889,889,889,0
|
|
20240119,140100,4264,889,889,889,889,0
|
|
20240119,140000,4264,889,889,889,889,0
|
|
20240119,135900,4264,889,889,889,889,0
|
|
20240119,135800,4264,889,889,889,889,0
|
|
20240119,135700,4264,889,889,889,889,0
|
|
20240119,135600,4264,889,889,889,889,0
|
|
20240119,135500,4264,889,889,889,889,0
|
|
20240119,135400,4264,889,889,889,889,0
|
|
20240119,135300,4264,889,889,889,889,0
|
|
20240119,135200,4264,889,889,889,889,0
|
|
20240119,135100,4264,889,889,889,889,0
|
|
20240119,135000,4264,889,889,889,889,0
|
|
20240119,134900,4264,889,889,889,889,0
|
|
20240119,134800,4264,889,889,889,889,0
|
|
20240119,134700,4264,889,889,889,889,0
|
|
20240119,134600,4264,889,889,889,889,1
|
|
20240119,134500,3375,793,793,793,793,0
|
|
20240119,134400,3375,793,793,793,793,1
|
|
20240119,134300,2582,890,890,890,890,0
|
|
20240119,134200,2582,890,890,890,890,0
|
|
20240119,134100,2582,890,890,890,890,0
|
|
20240119,134000,2582,890,890,890,890,0
|
|
20240119,133900,2582,890,890,890,890,0
|
|
20240119,133800,2582,890,890,890,890,0
|
|
20240119,133700,2582,890,890,890,890,0
|
|
20240119,133600,2582,890,890,890,890,0
|
|
20240119,133500,2582,890,890,890,890,0
|
|
20240119,133400,2582,890,890,890,890,0
|
|
20240119,133300,2582,890,890,890,890,0
|
|
20240119,133200,2582,890,890,890,890,0
|
|
20240119,133100,2582,890,890,890,890,0
|
|
20240119,133000,2582,890,890,890,890,0
|
|
20240119,132900,2582,890,890,890,890,0
|
|
20240119,132800,2582,890,890,890,890,0
|
|
20240119,132700,2582,890,890,890,890,0
|
|
20240119,132600,2582,890,890,890,890,0
|
|
20240119,132500,2582,890,890,890,890,0
|
|
20240119,132400,2582,890,890,890,890,0
|
|
20240119,132300,2582,890,890,890,890,0
|
|
20240119,132200,2582,890,890,890,890,0
|
|
20240119,132100,2582,890,890,890,890,0
|
|
20240119,132000,2582,890,890,890,890,0
|
|
20240119,131900,2582,890,890,890,890,0
|
|
20240119,131800,2582,890,890,890,890,0
|
|
20240119,131700,2582,890,890,890,890,0
|
|
20240119,131600,2582,890,890,890,890,0
|
|
20240119,131500,2582,890,890,890,890,0
|
|
20240119,131400,2582,890,890,890,890,0
|
|
20240119,131300,2582,890,890,890,890,0
|
|
20240119,131200,2582,890,890,890,890,0
|
|
20240119,131100,2582,890,890,890,890,0
|
|
20240119,131000,2582,890,890,890,890,0
|
|
20240119,130900,2582,890,890,890,890,0
|
|
20240119,130800,2582,890,890,890,890,0
|
|
20240119,130700,2582,890,890,890,890,0
|
|
20240119,130600,2582,890,890,890,890,0
|
|
20240119,130500,2582,890,890,890,890,0
|
|
20240119,130400,2582,890,890,890,890,0
|
|
20240119,130300,2582,890,890,890,890,0
|
|
20240119,130200,2582,890,890,890,890,0
|
|
20240119,130100,2582,890,890,890,890,0
|
|
20240119,130000,2582,890,890,890,890,0
|
|
20240119,125900,2582,890,890,890,890,0
|
|
20240119,125800,2582,890,890,890,890,0
|
|
20240119,125700,2582,890,890,890,890,0
|
|
20240119,125600,2582,890,890,890,890,0
|
|
20240119,125500,2582,890,890,890,890,0
|
|
20240119,125400,2582,890,890,890,890,0
|
|
20240119,125300,2582,890,890,890,890,0
|
|
20240119,125200,2582,890,890,890,890,0
|
|
20240119,125100,2582,890,890,890,890,0
|
|
20240119,125000,2582,890,890,890,890,0
|
|
20240119,124900,2582,890,890,890,890,0
|
|
20240119,124800,2582,890,890,890,890,0
|
|
20240119,124700,2582,890,890,890,890,0
|
|
20240119,124600,2582,890,890,890,890,0
|
|
20240119,124500,2582,890,890,890,890,0
|
|
20240119,124400,2582,890,890,890,890,0
|
|
20240119,124300,2582,890,890,890,890,0
|
|
20240119,124200,2582,890,890,890,890,0
|
|
20240119,124100,2582,890,890,890,890,0
|
|
20240119,124000,2582,890,890,890,890,0
|
|
20240119,123900,2582,890,890,890,890,0
|
|
20240119,123800,2582,890,890,890,890,0
|
|
20240119,123700,2582,890,890,890,890,0
|
|
20240119,123600,2582,890,890,890,890,0
|
|
20240119,123500,2582,890,890,890,890,0
|
|
20240119,123400,2582,890,890,890,890,0
|
|
20240119,123300,2582,890,890,890,890,0
|
|
20240119,123200,2582,890,890,890,890,0
|
|
20240119,123100,2582,890,890,890,890,0
|
|
20240119,123000,2582,890,890,890,890,1
|
|
20240119,122900,1692,793,793,793,793,0
|
|
20240119,122800,1692,793,793,793,793,0
|
|
20240119,122700,1692,793,793,793,793,0
|
|
20240119,122600,1692,793,793,793,793,0
|
|
20240119,122500,1692,793,793,793,793,1
|
|
20240119,122400,899,899,899,899,899,0
|
|
20240119,122300,899,899,899,899,899,0
|
|
20240119,122200,899,899,899,899,899,0
|
|
20240119,122100,899,899,899,899,899,0
|
|
20240119,122000,899,899,899,899,899,0
|
|
20240119,121900,899,899,899,899,899,0
|
|
20240119,121800,899,899,899,899,899,0
|
|
20240119,121700,899,899,899,899,899,0
|
|
20240119,121600,899,899,899,899,899,0
|
|
20240119,121500,899,899,899,899,899,0
|
|
20240119,121400,899,899,899,899,899,0
|
|
20240119,121300,899,899,899,899,899,0
|
|
20240119,121200,899,899,899,899,899,0
|
|
20240119,121100,899,899,899,899,899,0
|
|
20240119,121000,899,899,899,899,899,0
|
|
20240119,120900,899,899,899,899,899,0
|
|
20240119,120800,899,899,899,899,899,0
|
|
20240119,120700,899,899,899,899,899,0
|
|
20240119,120600,899,899,899,899,899,0
|
|
20240119,120500,899,899,899,899,899,0
|
|
20240119,120400,899,899,899,899,899,0
|
|
20240119,120300,899,899,899,899,899,0
|
|
20240119,120200,899,899,899,899,899,0
|
|
20240119,120100,899,899,899,899,899,0
|
|
20240119,120000,899,899,899,899,899,0
|
|
20240119,115900,899,899,899,899,899,0
|
|
20240119,115800,899,899,899,899,899,0
|
|
20240119,115700,899,899,899,899,899,0
|
|
20240119,115600,899,899,899,899,899,0
|
|
20240119,115500,899,899,899,899,899,0
|
|
20240119,115400,899,899,899,899,899,0
|
|
20240119,115300,899,899,899,899,899,0
|
|
20240119,115200,899,899,899,899,899,0
|
|
20240119,115100,899,899,899,899,899,0
|
|
20240119,115000,899,899,899,899,899,0
|
|
20240119,114900,899,899,899,899,899,0
|
|
20240119,114800,899,899,899,899,899,0
|
|
20240119,114700,899,899,899,899,899,0
|
|
20240119,114600,899,899,899,899,899,0
|
|
20240119,114500,899,899,899,899,899,0
|
|
20240119,114400,899,899,899,899,899,0
|
|
20240119,114300,899,899,899,899,899,0
|
|
20240119,114200,899,899,899,899,899,0
|
|
20240119,114100,899,899,899,899,899,0
|
|
20240119,114000,899,899,899,899,899,0
|
|
20240119,113900,899,899,899,899,899,0
|
|
20240119,113800,899,899,899,899,899,0
|
|
20240119,113700,899,899,899,899,899,0
|
|
20240119,113600,899,899,899,899,899,0
|
|
20240119,113500,899,899,899,899,899,0
|
|
20240119,113400,899,899,899,899,899,0
|
|
20240119,113300,899,899,899,899,899,0
|
|
20240119,113200,899,899,899,899,899,0
|
|
20240119,113100,899,899,899,899,899,0
|
|
20240119,113000,899,899,899,899,899,0
|
|
20240119,112900,899,899,899,899,899,0
|
|
20240119,112800,899,899,899,899,899,0
|
|
20240119,112700,899,899,899,899,899,0
|
|
20240119,112600,899,899,899,899,899,0
|
|
20240119,112500,899,899,899,899,899,0
|
|
20240119,112400,899,899,899,899,899,0
|
|
20240119,112300,899,899,899,899,899,0
|
|
20240119,112200,899,899,899,899,899,0
|
|
20240119,112100,899,899,899,899,899,0
|
|
20240119,112000,899,899,899,899,899,0
|
|
20240119,111900,899,899,899,899,899,0
|
|
20240119,111800,899,899,899,899,899,0
|
|
20240119,111700,899,899,899,899,899,0
|
|
20240119,111600,899,899,899,899,899,0
|
|
20240119,111500,899,899,899,899,899,0
|
|
20240119,111400,899,899,899,899,899,0
|
|
20240119,111300,899,899,899,899,899,0
|
|
20240119,111200,899,899,899,899,899,0
|
|
20240119,111100,899,899,899,899,899,0
|
|
20240119,111000,899,899,899,899,899,0
|
|
20240119,110900,899,899,899,899,899,0
|
|
20240119,110800,899,899,899,899,899,0
|
|
20240119,110700,899,899,899,899,899,0
|
|
20240119,110600,899,899,899,899,899,0
|
|
20240119,110500,899,899,899,899,899,0
|
|
20240119,110400,899,899,899,899,899,0
|
|
20240119,110300,899,899,899,899,899,0
|
|
20240119,110200,899,899,899,899,899,0
|
|
20240119,110100,899,899,899,899,899,0
|
|
20240119,110000,899,899,899,899,899,0
|
|
20240119,105900,899,899,899,899,899,0
|
|
20240119,105800,899,899,899,899,899,0
|
|
20240119,105700,899,899,899,899,899,0
|
|
20240119,105600,899,899,899,899,899,0
|
|
20240119,105500,899,899,899,899,899,0
|
|
20240119,105400,899,899,899,899,899,0
|
|
20240119,105300,899,899,899,899,899,0
|
|
20240119,105200,899,899,899,899,899,0
|
|
20240119,105100,899,899,899,899,899,0
|
|
20240119,105000,899,899,899,899,899,0
|
|
20240119,104900,899,899,899,899,899,0
|
|
20240119,104800,899,899,899,899,899,0
|
|
20240119,104700,899,899,899,899,899,0
|
|
20240119,104600,899,899,899,899,899,0
|
|
20240119,104500,899,899,899,899,899,0
|
|
20240119,104400,899,899,899,899,899,0
|
|
20240119,104300,899,899,899,899,899,0
|
|
20240119,104200,899,899,899,899,899,0
|
|
20240119,104100,899,899,899,899,899,0
|
|
20240119,104000,899,899,899,899,899,0
|
|
20240119,103900,899,899,899,899,899,0
|
|
20240119,103800,899,899,899,899,899,0
|
|
20240119,103700,899,899,899,899,899,0
|
|
20240119,103600,899,899,899,899,899,0
|
|
20240119,103500,899,899,899,899,899,0
|
|
20240119,103400,899,899,899,899,899,0
|
|
20240119,103300,899,899,899,899,899,0
|
|
20240119,103200,899,899,899,899,899,0
|
|
20240119,103100,899,899,899,899,899,0
|
|
20240119,103000,899,899,899,899,899,0
|
|
20240119,102900,899,899,899,899,899,0
|
|
20240119,102800,899,899,899,899,899,0
|
|
20240119,102700,899,899,899,899,899,0
|
|
20240119,102600,899,899,899,899,899,0
|
|
20240119,102500,899,899,899,899,899,0
|
|
20240119,102400,899,899,899,899,899,0
|
|
20240119,102300,899,899,899,899,899,0
|
|
20240119,102200,899,899,899,899,899,0
|
|
20240119,102100,899,899,899,899,899,0
|
|
20240119,102000,899,899,899,899,899,1
|
|
20240119,101900,0,801,801,801,801,0
|
|
20240119,101800,0,801,801,801,801,0
|
|
20240119,101700,0,801,801,801,801,0
|
|
20240119,101600,0,801,801,801,801,0
|
|
20240119,101500,0,801,801,801,801,0
|
|
20240119,101400,0,801,801,801,801,0
|
|
20240119,101300,0,801,801,801,801,0
|
|
20240119,101200,0,801,801,801,801,0
|
|
20240119,101100,0,801,801,801,801,0
|
|
20240119,101000,0,801,801,801,801,0
|
|
20240119,100900,0,801,801,801,801,0
|
|
20240119,100800,0,801,801,801,801,0
|
|
20240119,100700,0,801,801,801,801,0
|
|
20240119,100600,0,801,801,801,801,0
|
|
20240119,100500,0,801,801,801,801,0
|
|
20240119,100400,0,801,801,801,801,0
|
|
20240119,100300,0,801,801,801,801,0
|
|
20240119,100200,0,801,801,801,801,0
|
|
20240119,100100,0,801,801,801,801,0
|
|
20240119,100000,0,801,801,801,801,0
|
|
20240119,095900,0,801,801,801,801,0
|
|
20240119,095800,0,801,801,801,801,0
|
|
20240119,095700,0,801,801,801,801,0
|
|
20240119,095600,0,801,801,801,801,0
|
|
20240119,095500,0,801,801,801,801,0
|
|
20240119,095400,0,801,801,801,801,0
|
|
20240119,095300,0,801,801,801,801,0
|
|
20240119,095200,0,801,801,801,801,0
|
|
20240119,095100,0,801,801,801,801,0
|
|
20240119,095000,0,801,801,801,801,0
|
|
20240119,094900,0,801,801,801,801,0
|
|
20240119,094800,0,801,801,801,801,0
|
|
20240119,094700,0,801,801,801,801,0
|
|
20240119,094600,0,801,801,801,801,0
|
|
20240119,094500,0,801,801,801,801,0
|
|
20240119,094400,0,801,801,801,801,0
|
|
20240119,094300,0,801,801,801,801,0
|
|
20240119,094200,0,801,801,801,801,0
|
|
20240119,094100,0,801,801,801,801,0
|
|
20240119,094000,0,801,801,801,801,0
|
|
20240119,093900,0,801,801,801,801,0
|
|
20240119,093800,0,801,801,801,801,0
|
|
20240119,093700,0,801,801,801,801,0
|
|
20240119,093600,0,801,801,801,801,0
|
|
20240119,093500,0,801,801,801,801,0
|
|
20240119,093400,0,801,801,801,801,0
|
|
20240119,093300,0,801,801,801,801,0
|
|
20240119,093200,0,801,801,801,801,0
|
|
20240119,093100,0,801,801,801,801,0
|
|
20240119,093000,0,801,801,801,801,0
|
|
20240119,092900,0,801,801,801,801,0
|
|
20240119,092800,0,801,801,801,801,0
|
|
20240119,092700,0,801,801,801,801,0
|
|
20240119,092600,0,801,801,801,801,0
|
|
20240119,092500,0,801,801,801,801,0
|
|
20240119,092400,0,801,801,801,801,0
|
|
20240119,092300,0,801,801,801,801,0
|
|
20240119,092200,0,801,801,801,801,0
|
|
20240119,092100,0,801,801,801,801,0
|
|
20240119,092000,0,801,801,801,801,0
|
|
20240119,091900,0,801,801,801,801,0
|
|
20240119,091800,0,801,801,801,801,0
|
|
20240119,091700,0,801,801,801,801,0
|
|
20240119,091600,0,801,801,801,801,0
|
|
20240119,091500,0,801,801,801,801,0
|
|
20240119,091400,0,801,801,801,801,0
|
|
20240119,091300,0,801,801,801,801,0
|
|
20240119,091200,0,801,801,801,801,0
|
|
20240119,091100,0,801,801,801,801,0
|
|
20240119,091000,0,801,801,801,801,0
|
|
20240119,090900,0,801,801,801,801,0
|
|
20240119,090800,0,801,801,801,801,0
|
|
20240119,090700,0,801,801,801,801,0
|
|
20240119,090600,0,801,801,801,801,0
|
|
20240119,090500,0,801,801,801,801,0
|
|
20240119,090400,0,801,801,801,801,0
|
|
20240119,090300,0,801,801,801,801,0
|
|
20240119,090200,0,801,801,801,801,0
|
|
20240119,090100,0,801,801,801,801,0
|
|
20240119,090000,0,801,801,801,801,0
|