KissMeData/121060/min/candle-20240213.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240213,200700,40913,927,927,927,927,1
20240213,200600,40913,927,927,927,927,0
20240213,200500,40913,927,927,927,927,0
20240213,200400,40913,927,927,927,927,0
20240213,200300,40913,927,927,927,927,0
20240213,200200,40913,927,927,927,927,0
20240213,200100,40913,927,927,927,927,0
20240213,200000,40913,927,927,927,927,0
20240213,195900,40913,927,927,927,927,0
20240213,195800,40913,927,927,927,927,0
20240213,195700,40913,927,927,927,927,0
20240213,195600,40913,927,927,927,927,0
20240213,195500,40913,927,927,927,927,0
20240213,195400,40913,927,927,927,927,0
20240213,195300,40913,927,927,927,927,0
20240213,195200,40913,927,927,927,927,0
20240213,195100,40913,927,927,927,927,0
20240213,195000,40913,927,927,927,927,0
20240213,194900,40913,927,927,927,927,0
20240213,194800,40913,927,927,927,927,0
20240213,194700,40913,927,927,927,927,0
20240213,194600,40913,927,927,927,927,0
20240213,194500,40913,927,927,927,927,0
20240213,194400,40913,927,927,927,927,0
20240213,194300,40913,927,927,927,927,0
20240213,194200,40913,927,927,927,927,0
20240213,194100,40913,927,927,927,927,0
20240213,194000,40913,927,927,927,927,0
20240213,193900,40913,927,927,927,927,0
20240213,193800,40913,927,927,927,927,0
20240213,193700,40913,927,927,927,927,1
20240213,193600,40913,927,927,927,927,0
20240213,193500,40913,927,927,927,927,0
20240213,193400,40913,927,927,927,927,0
20240213,193300,40913,927,927,927,927,0
20240213,193200,40913,927,927,927,927,0
20240213,193100,40913,927,927,927,927,0
20240213,193000,40913,927,927,927,927,0
20240213,192900,40913,927,927,927,927,0
20240213,192800,40913,927,927,927,927,0
20240213,192700,40913,927,927,927,927,0
20240213,192600,40913,927,927,927,927,0
20240213,192500,40913,927,927,927,927,0
20240213,192400,40913,927,927,927,927,0
20240213,192300,40913,927,927,927,927,0
20240213,192200,40913,927,927,927,927,0
20240213,192100,40913,927,927,927,927,0
20240213,192000,40913,927,927,927,927,0
20240213,191900,40913,927,927,927,927,0
20240213,191800,40913,927,927,927,927,0
20240213,191700,40913,927,927,927,927,0
20240213,191600,40913,927,927,927,927,0
20240213,191500,40913,927,927,927,927,0
20240213,191400,40913,927,927,927,927,0
20240213,191300,40913,927,927,927,927,0
20240213,191200,40913,927,927,927,927,0
20240213,191100,40913,927,927,927,927,0
20240213,191000,40913,927,927,927,927,0
20240213,190900,40913,927,927,927,927,0
20240213,190800,40913,927,927,927,927,0
20240213,190700,40913,927,927,927,927,1
20240213,190600,40913,927,927,927,927,0
20240213,190500,40913,927,927,927,927,0
20240213,190400,40913,927,927,927,927,0
20240213,190300,40913,927,927,927,927,0
20240213,190200,40913,927,927,927,927,0
20240213,190100,40913,927,927,927,927,0
20240213,190000,40913,927,927,927,927,0
20240213,185900,40913,927,927,927,927,0
20240213,185800,40913,927,927,927,927,0
20240213,185700,40913,927,927,927,927,0
20240213,185600,40913,927,927,927,927,0
20240213,185500,40913,927,927,927,927,0
20240213,185400,40913,927,927,927,927,0
20240213,185300,40913,927,927,927,927,0
20240213,185200,40913,927,927,927,927,0
20240213,185100,40913,927,927,927,927,0
20240213,185000,40913,927,927,927,927,0
20240213,184900,40913,927,927,927,927,0
20240213,184800,40913,927,927,927,927,0
20240213,184700,40913,927,927,927,927,0
20240213,184600,40913,927,927,927,927,0
20240213,184500,40913,927,927,927,927,0
20240213,184400,40913,927,927,927,927,0
20240213,184300,40913,927,927,927,927,0
20240213,184200,40913,927,927,927,927,0
20240213,184100,40913,927,927,927,927,0
20240213,184000,40913,927,927,927,927,0
20240213,183900,40913,927,927,927,927,0
20240213,183800,40913,927,927,927,927,0
20240213,183700,40913,927,927,927,927,1
20240213,183600,40913,927,927,927,927,0
20240213,183500,40913,927,927,927,927,0
20240213,183400,40913,927,927,927,927,0
20240213,183300,40913,927,927,927,927,0
20240213,183200,40913,927,927,927,927,0
20240213,183100,40913,927,927,927,927,0
20240213,183000,40913,927,927,927,927,0
20240213,182900,40913,927,927,927,927,0
20240213,182800,40913,927,927,927,927,0
20240213,182700,40913,927,927,927,927,0
20240213,182600,40913,927,927,927,927,0
20240213,182500,40913,927,927,927,927,0
20240213,182400,40913,927,927,927,927,0
20240213,182300,40913,927,927,927,927,0
20240213,182200,40913,927,927,927,927,0
20240213,182100,40913,927,927,927,927,0
20240213,182000,40913,927,927,927,927,0
20240213,181900,40913,927,927,927,927,0
20240213,181800,40913,927,927,927,927,0
20240213,181700,40913,927,927,927,927,0
20240213,181600,40913,927,927,927,927,0
20240213,181500,40913,927,927,927,927,0
20240213,181400,40913,927,927,927,927,0
20240213,181300,40913,927,927,927,927,0
20240213,181200,40913,927,927,927,927,0
20240213,181100,40913,927,927,927,927,0
20240213,181000,40913,927,927,927,927,0
20240213,180900,40913,927,927,927,927,0
20240213,180800,40913,927,927,927,927,0
20240213,180700,40913,927,927,927,927,1
20240213,180600,40913,927,927,927,927,0
20240213,180500,40913,927,927,927,927,0
20240213,180400,40913,927,927,927,927,0
20240213,180300,40913,927,927,927,927,0
20240213,180200,40913,927,927,927,927,0
20240213,180100,40913,927,927,927,927,0
20240213,180000,40913,927,927,927,927,0
20240213,175900,40913,927,927,927,927,0
20240213,175800,40913,927,927,927,927,0
20240213,175700,40913,927,927,927,927,0
20240213,175600,40913,927,927,927,927,0
20240213,175500,40913,927,927,927,927,0
20240213,175400,40913,927,927,927,927,0
20240213,175300,40913,927,927,927,927,0
20240213,175200,40913,927,927,927,927,0
20240213,175100,40913,927,927,927,927,0
20240213,175000,40913,927,927,927,927,0
20240213,174900,40913,927,927,927,927,0
20240213,174800,40913,927,927,927,927,0
20240213,174700,40913,927,927,927,927,0
20240213,174600,40913,927,927,927,927,0
20240213,174500,40913,927,927,927,927,0
20240213,174400,40913,927,927,927,927,0
20240213,174300,40913,927,927,927,927,0
20240213,174200,40913,927,927,927,927,0
20240213,174100,40913,927,927,927,927,0
20240213,174000,40913,927,927,927,927,0
20240213,173900,40913,927,927,927,927,0
20240213,173800,40913,927,927,927,927,0
20240213,173700,40913,927,927,927,927,1
20240213,173600,40913,927,927,927,927,0
20240213,173500,40913,927,927,927,927,0
20240213,173400,40913,927,927,927,927,0
20240213,173300,40913,927,927,927,927,0
20240213,173200,40913,927,927,927,927,0
20240213,173100,40913,927,927,927,927,0
20240213,173000,40913,927,927,927,927,0
20240213,172900,40913,927,927,927,927,0
20240213,172800,40913,927,927,927,927,0
20240213,172700,40913,927,927,927,927,0
20240213,172600,40913,927,927,927,927,0
20240213,172500,40913,927,927,927,927,0
20240213,172400,40913,927,927,927,927,0
20240213,172300,40913,927,927,927,927,0
20240213,172200,40913,927,927,927,927,0
20240213,172100,40913,927,927,927,927,0
20240213,172000,40913,927,927,927,927,0
20240213,171900,40913,927,927,927,927,0
20240213,171800,40913,927,927,927,927,0
20240213,171700,40913,927,927,927,927,0
20240213,171600,40913,927,927,927,927,0
20240213,171500,40913,927,927,927,927,0
20240213,171400,40913,927,927,927,927,0
20240213,171300,40913,927,927,927,927,0
20240213,171200,40913,927,927,927,927,0
20240213,171100,40913,927,927,927,927,0
20240213,171000,40913,927,927,927,927,0
20240213,170900,40913,927,927,927,927,0
20240213,170800,40913,927,927,927,927,0
20240213,170700,40913,927,927,927,927,1
20240213,170600,40913,927,927,927,927,0
20240213,170500,40913,927,927,927,927,0
20240213,170400,40913,927,927,927,927,0
20240213,170300,40913,927,927,927,927,0
20240213,170200,40913,927,927,927,927,0
20240213,170100,40913,927,927,927,927,0
20240213,170000,40913,927,927,927,927,0
20240213,165900,40913,927,927,927,927,0
20240213,165800,40913,927,927,927,927,0
20240213,165700,40913,927,927,927,927,0
20240213,165600,40913,927,927,927,927,0
20240213,165500,40913,927,927,927,927,0
20240213,165400,40913,927,927,927,927,0
20240213,165300,40913,927,927,927,927,0
20240213,165200,40913,927,927,927,927,0
20240213,165100,40913,927,927,927,927,0
20240213,165000,40913,927,927,927,927,0
20240213,164900,40913,927,927,927,927,0
20240213,164800,40913,927,927,927,927,0
20240213,164700,40913,927,927,927,927,0
20240213,164600,40913,927,927,927,927,0
20240213,164500,40913,927,927,927,927,0
20240213,164400,40913,927,927,927,927,0
20240213,164300,40913,927,927,927,927,0
20240213,164200,40913,927,927,927,927,0
20240213,164100,40913,927,927,927,927,0
20240213,164000,40913,927,927,927,927,0
20240213,163900,40913,927,927,927,927,0
20240213,163800,40913,927,927,927,927,0
20240213,163700,40913,927,927,927,927,1
20240213,163600,40913,927,927,927,927,0
20240213,163500,40913,927,927,927,927,0
20240213,163400,40913,927,927,927,927,0
20240213,163300,40913,927,927,927,927,0
20240213,163200,40913,927,927,927,927,0
20240213,163100,40913,927,927,927,927,0
20240213,163000,40913,927,927,927,927,0
20240213,162900,40913,927,927,927,927,0
20240213,162800,40913,927,927,927,927,0
20240213,162700,40913,927,927,927,927,0
20240213,162600,40913,927,927,927,927,0
20240213,162500,40913,927,927,927,927,0
20240213,162400,40913,927,927,927,927,0
20240213,162300,40913,927,927,927,927,0
20240213,162200,40913,927,927,927,927,0
20240213,162100,40913,927,927,927,927,0
20240213,162000,40913,927,927,927,927,0
20240213,161900,40913,927,927,927,927,0
20240213,161800,40913,927,927,927,927,0
20240213,161700,40913,927,927,927,927,0
20240213,161600,40913,927,927,927,927,0
20240213,161500,40913,927,927,927,927,0
20240213,161400,40913,927,927,927,927,0
20240213,161300,40913,927,927,927,927,0
20240213,161200,40913,927,927,927,927,0
20240213,161100,40913,927,927,927,927,0
20240213,161000,40913,927,927,927,927,0
20240213,160900,40913,927,927,927,927,0
20240213,160800,40913,927,927,927,927,0
20240213,160700,40913,927,927,927,927,1
20240213,160600,40913,927,927,927,927,0
20240213,160500,40913,927,927,927,927,0
20240213,160400,40913,927,927,927,927,0
20240213,160300,40913,927,927,927,927,0
20240213,160200,40913,927,927,927,927,0
20240213,160100,40913,927,927,927,927,0
20240213,160000,40913,927,927,927,927,0
20240213,155900,40913,927,927,927,927,0
20240213,155800,40913,927,927,927,927,0
20240213,155700,40913,927,927,927,927,0
20240213,155600,40913,927,927,927,927,0
20240213,155500,40913,927,927,927,927,0
20240213,155400,40913,927,927,927,927,0
20240213,155300,40913,927,927,927,927,0
20240213,155200,40913,927,927,927,927,0
20240213,155100,40913,927,927,927,927,0
20240213,155000,40913,927,927,927,927,0
20240213,154900,40913,927,927,927,927,0
20240213,154800,40913,927,927,927,927,0
20240213,154700,40913,927,927,927,927,0
20240213,154600,40913,927,927,927,927,0
20240213,154500,40913,927,927,927,927,0
20240213,154400,40913,927,927,927,927,0
20240213,154300,40913,927,927,927,927,0
20240213,154200,40913,927,927,927,927,0
20240213,154100,40913,927,927,927,927,0
20240213,154000,40913,927,927,927,927,0
20240213,153900,40913,927,927,927,927,0
20240213,153800,40913,927,927,927,927,0
20240213,153700,40913,927,927,927,927,1
20240213,153600,40913,927,927,927,927,0
20240213,153500,40913,927,927,927,927,0
20240213,153400,40913,927,927,927,927,0
20240213,153300,40913,927,927,927,927,0
20240213,153200,40913,927,927,927,927,0
20240213,153100,40913,927,927,927,927,0
20240213,153000,40913,927,927,927,927,1
20240213,152900,39986,927,927,927,927,0
20240213,152800,39986,927,927,927,927,0
20240213,152700,39986,927,927,927,927,0
20240213,152600,39986,927,927,927,927,0
20240213,152500,39986,927,927,927,927,0
20240213,152400,39986,927,927,927,927,0
20240213,152300,39986,927,927,927,927,0
20240213,152200,39986,927,927,927,927,0
20240213,152100,39986,927,927,927,927,0
20240213,152000,39986,927,927,927,927,0
20240213,151900,39986,927,927,927,927,0
20240213,151800,39986,927,927,927,927,0
20240213,151700,39986,927,927,927,927,0
20240213,151600,39986,927,927,927,927,0
20240213,151500,39986,927,927,927,927,0
20240213,151400,39986,927,927,927,927,0
20240213,151300,39986,927,927,927,927,0
20240213,151200,39986,927,927,927,927,0
20240213,151100,39986,927,927,927,927,0
20240213,151000,39986,927,927,927,927,0
20240213,150900,39986,927,927,927,927,0
20240213,150800,39986,927,927,927,927,0
20240213,150700,39986,927,927,927,927,0
20240213,150600,39986,927,927,927,927,0
20240213,150500,39986,927,927,927,927,0
20240213,150400,39986,927,927,927,927,0
20240213,150300,39986,927,927,927,927,1
20240213,150200,39059,811,811,811,811,1
20240213,150100,38248,927,927,927,927,0
20240213,150000,38248,927,927,927,927,1
20240213,145900,37321,811,811,811,811,0
20240213,145800,37321,811,811,811,811,0
20240213,145700,37321,811,811,811,811,1
20240213,145600,36510,927,927,927,927,0
20240213,145500,36510,927,927,927,927,1
20240213,145400,35583,811,811,811,811,0
20240213,145300,35583,811,811,811,811,0
20240213,145200,35583,811,811,811,811,0
20240213,145100,35583,811,811,811,811,0
20240213,145000,35583,811,811,811,811,0
20240213,144900,35583,811,811,811,811,0
20240213,144800,35583,811,811,811,811,0
20240213,144700,35583,811,811,811,811,0
20240213,144600,35583,811,811,811,811,0
20240213,144500,35583,811,811,811,811,0
20240213,144400,35583,811,811,811,811,0
20240213,144300,35583,811,811,811,811,0
20240213,144200,35583,811,811,811,811,0
20240213,144100,35583,811,811,811,811,0
20240213,144000,35583,811,811,811,811,0
20240213,143900,35583,811,811,811,811,0
20240213,143800,35583,811,811,811,811,0
20240213,143700,35583,811,811,811,811,0
20240213,143600,35583,811,811,811,811,0
20240213,143500,35583,811,811,811,811,0
20240213,143400,35583,811,811,811,811,0
20240213,143300,35583,811,811,811,811,0
20240213,143200,35583,811,811,811,811,1
20240213,143100,34772,928,928,928,928,0
20240213,143000,34772,928,928,928,928,0
20240213,142900,34772,928,928,928,928,0
20240213,142800,34772,928,928,928,928,0
20240213,142700,34772,928,928,928,928,0
20240213,142600,34772,928,928,928,928,0
20240213,142500,34772,928,928,928,928,0
20240213,142400,34772,928,928,928,928,0
20240213,142300,34772,928,928,928,928,1
20240213,142200,33844,811,811,811,811,0
20240213,142100,33844,811,811,811,811,0
20240213,142000,33844,811,811,811,811,1
20240213,141900,33033,928,928,928,928,0
20240213,141800,33033,928,928,928,928,0
20240213,141700,33033,928,928,928,928,0
20240213,141600,33033,928,928,928,928,0
20240213,141500,33033,928,928,928,928,0
20240213,141400,33033,928,928,928,928,0
20240213,141300,33033,928,928,928,928,0
20240213,141200,33033,928,928,928,928,0
20240213,141100,33033,928,928,928,928,0
20240213,141000,33033,928,928,928,928,0
20240213,140900,33033,928,928,928,928,0
20240213,140800,33033,928,928,928,928,0
20240213,140700,33033,928,928,928,928,0
20240213,140600,33033,928,928,928,928,0
20240213,140500,33033,928,928,928,928,0
20240213,140400,33033,928,928,928,928,0
20240213,140300,33033,928,928,928,928,0
20240213,140200,33033,928,928,928,928,0
20240213,140100,33033,928,928,928,928,0
20240213,140000,33033,928,928,928,811,3
20240213,135900,30366,811,811,811,811,1
20240213,135800,29555,928,811,928,811,2
20240213,135700,27816,928,811,928,811,6
20240213,135600,22599,928,811,928,811,6
20240213,135500,17382,928,928,928,928,1
20240213,135400,16454,811,811,811,811,0
20240213,135300,16454,811,811,811,811,0
20240213,135200,16454,811,811,811,811,0
20240213,135100,16454,811,811,811,811,0
20240213,135000,16454,811,811,811,811,1
20240213,134900,15643,928,928,928,928,0
20240213,134800,15643,928,928,928,928,0
20240213,134700,15643,928,928,928,928,0
20240213,134600,15643,928,928,928,928,0
20240213,134500,15643,928,928,928,928,0
20240213,134400,15643,928,928,928,928,0
20240213,134300,15643,928,928,928,928,0
20240213,134200,15643,928,928,928,928,0
20240213,134100,15643,928,928,928,928,0
20240213,134000,15643,928,928,928,928,0
20240213,133900,15643,928,928,928,928,0
20240213,133800,15643,928,928,928,928,0
20240213,133700,15643,928,928,928,928,0
20240213,133600,15643,928,928,928,928,0
20240213,133500,15643,928,928,928,928,0
20240213,133400,15643,928,928,928,928,0
20240213,133300,15643,928,928,928,928,0
20240213,133200,15643,928,928,928,928,0
20240213,133100,15643,928,928,928,928,0
20240213,133000,15643,928,928,928,928,0
20240213,132900,15643,928,928,928,928,0
20240213,132800,15643,928,928,928,928,0
20240213,132700,15643,928,928,928,928,0
20240213,132600,15643,928,928,928,928,0
20240213,132500,15643,928,928,928,928,0
20240213,132400,15643,928,928,928,928,0
20240213,132300,15643,928,928,928,928,1
20240213,132200,14715,811,811,811,811,0
20240213,132100,14715,811,811,811,811,0
20240213,132000,14715,811,811,811,811,0
20240213,131900,14715,811,811,811,811,0
20240213,131800,14715,811,811,811,811,1
20240213,131700,13904,928,928,928,928,0
20240213,131600,13904,928,928,928,928,0
20240213,131500,13904,928,928,928,928,0
20240213,131400,13904,928,928,928,928,0
20240213,131300,13904,928,928,928,928,0
20240213,131200,13904,928,928,928,928,0
20240213,131100,13904,928,928,928,928,0
20240213,131000,13904,928,928,928,928,0
20240213,130900,13904,928,928,928,928,0
20240213,130800,13904,928,928,928,928,0
20240213,130700,13904,928,928,928,928,0
20240213,130600,13904,928,928,928,928,0
20240213,130500,13904,928,928,928,928,0
20240213,130400,13904,928,928,928,928,0
20240213,130300,13904,928,928,928,928,0
20240213,130200,13904,928,928,928,928,0
20240213,130100,13904,928,928,928,928,0
20240213,130000,13904,928,928,928,928,0
20240213,125900,13904,928,928,928,928,0
20240213,125800,13904,928,928,928,928,0
20240213,125700,13904,928,928,928,928,0
20240213,125600,13904,928,928,928,928,0
20240213,125500,13904,928,928,928,928,0
20240213,125400,13904,928,928,928,928,1
20240213,125300,12976,811,811,811,811,0
20240213,125200,12976,811,811,811,811,0
20240213,125100,12976,811,811,811,811,0
20240213,125000,12976,811,811,811,811,1
20240213,124900,12165,928,928,928,928,0
20240213,124800,12165,928,928,928,928,0
20240213,124700,12165,928,928,928,928,0
20240213,124600,12165,928,928,928,928,1
20240213,124500,11237,811,811,811,811,0
20240213,124400,11237,811,811,811,811,1
20240213,124300,10426,928,928,928,928,0
20240213,124200,10426,928,928,928,928,0
20240213,124100,10426,928,928,928,928,0
20240213,124000,10426,928,928,928,928,0
20240213,123900,10426,928,928,928,928,0
20240213,123800,10426,928,928,928,928,0
20240213,123700,10426,928,928,928,928,0
20240213,123600,10426,928,928,928,928,0
20240213,123500,10426,928,928,928,928,0
20240213,123400,10426,928,928,928,928,0
20240213,123300,10426,928,928,928,928,0
20240213,123200,10426,928,928,928,928,0
20240213,123100,10426,928,928,928,928,0
20240213,123000,10426,928,928,928,928,0
20240213,122900,10426,928,928,928,928,0
20240213,122800,10426,928,928,928,928,0
20240213,122700,10426,928,928,928,928,0
20240213,122600,10426,928,928,928,928,0
20240213,122500,10426,928,928,928,928,0
20240213,122400,10426,928,928,928,928,0
20240213,122300,10426,928,928,928,928,0
20240213,122200,10426,928,928,928,928,0
20240213,122100,10426,928,928,928,928,0
20240213,122000,10426,928,928,928,928,0
20240213,121900,10426,928,928,928,928,0
20240213,121800,10426,928,928,928,928,0
20240213,121700,10426,928,928,928,928,0
20240213,121600,10426,928,928,928,928,0
20240213,121500,10426,928,928,928,928,0
20240213,121400,10426,928,928,928,928,0
20240213,121300,10426,928,928,928,928,0
20240213,121200,10426,928,928,928,928,0
20240213,121100,10426,928,928,928,928,0
20240213,121000,10426,928,928,928,928,0
20240213,120900,10426,928,928,928,928,0
20240213,120800,10426,928,928,928,928,0
20240213,120700,10426,928,928,928,928,0
20240213,120600,10426,928,928,928,928,0
20240213,120500,10426,928,928,928,928,0
20240213,120400,10426,928,928,928,928,0
20240213,120300,10426,928,928,928,928,0
20240213,120200,10426,928,928,928,928,0
20240213,120100,10426,928,928,928,928,0
20240213,120000,10426,928,928,928,928,0
20240213,115900,10426,928,928,928,928,0
20240213,115800,10426,928,928,928,928,0
20240213,115700,10426,928,928,928,928,0
20240213,115600,10426,928,928,928,928,0
20240213,115500,10426,928,928,928,928,0
20240213,115400,10426,928,928,928,928,1
20240213,115300,9498,811,811,811,811,0
20240213,115200,9498,811,811,811,811,0
20240213,115100,9498,811,811,811,811,0
20240213,115000,9498,811,811,811,811,0
20240213,114900,9498,811,811,811,811,0
20240213,114800,9498,811,811,811,811,0
20240213,114700,9498,811,811,811,811,0
20240213,114600,9498,811,811,811,811,0
20240213,114500,9498,811,811,811,811,0
20240213,114400,9498,811,811,811,811,0
20240213,114300,9498,811,811,811,811,0
20240213,114200,9498,811,811,811,811,0
20240213,114100,9498,811,811,811,811,0
20240213,114000,9498,811,811,811,811,0
20240213,113900,9498,811,811,811,811,0
20240213,113800,9498,811,811,811,811,0
20240213,113700,9498,811,811,811,811,0
20240213,113600,9498,811,811,811,811,0
20240213,113500,9498,811,811,811,811,0
20240213,113400,9498,811,811,811,811,0
20240213,113300,9498,811,811,811,811,0
20240213,113200,9498,811,811,811,811,0
20240213,113100,9498,811,811,811,811,0
20240213,113000,9498,811,811,811,811,0
20240213,112900,9498,811,811,811,811,0
20240213,112800,9498,811,811,811,811,0
20240213,112700,9498,811,811,811,811,0
20240213,112600,9498,811,811,811,811,0
20240213,112500,9498,811,811,811,811,0
20240213,112400,9498,811,811,811,811,0
20240213,112300,9498,811,811,811,811,0
20240213,112200,9498,811,811,811,811,0
20240213,112100,9498,811,811,811,811,0
20240213,112000,9498,811,811,811,811,0
20240213,111900,9498,811,811,811,811,0
20240213,111800,9498,811,811,811,811,0
20240213,111700,9498,811,811,811,811,0
20240213,111600,9498,811,811,811,811,0
20240213,111500,9498,811,811,811,811,0
20240213,111400,9498,811,811,811,811,1
20240213,111300,8687,928,928,928,928,0
20240213,111200,8687,928,928,928,928,0
20240213,111100,8687,928,928,928,928,0
20240213,111000,8687,928,928,928,928,0
20240213,110900,8687,928,928,928,928,0
20240213,110800,8687,928,928,928,928,0
20240213,110700,8687,928,928,928,928,0
20240213,110600,8687,928,928,928,928,0
20240213,110500,8687,928,928,928,928,0
20240213,110400,8687,928,928,928,928,0
20240213,110300,8687,928,928,928,928,0
20240213,110200,8687,928,928,928,928,0
20240213,110100,8687,928,928,928,928,0
20240213,110000,8687,928,928,928,928,0
20240213,105900,8687,928,928,928,928,0
20240213,105800,8687,928,928,928,928,1
20240213,105700,7759,811,811,811,811,0
20240213,105600,7759,811,811,811,811,0
20240213,105500,7759,811,811,811,811,0
20240213,105400,7759,811,811,811,811,0
20240213,105300,7759,811,811,811,811,0
20240213,105200,7759,811,811,811,811,0
20240213,105100,7759,811,811,811,811,0
20240213,105000,7759,811,811,811,811,0
20240213,104900,7759,811,811,811,811,0
20240213,104800,7759,811,811,811,811,0
20240213,104700,7759,811,811,811,811,0
20240213,104600,7759,811,811,811,811,0
20240213,104500,7759,811,811,811,811,0
20240213,104400,7759,811,811,811,811,0
20240213,104300,7759,811,811,811,811,1
20240213,104200,6948,928,928,928,928,0
20240213,104100,6948,928,928,928,928,0
20240213,104000,6948,928,928,928,928,0
20240213,103900,6948,928,928,928,928,0
20240213,103800,6948,928,928,928,928,0
20240213,103700,6948,928,928,928,928,0
20240213,103600,6948,928,928,928,928,0
20240213,103500,6948,928,928,928,928,0
20240213,103400,6948,928,928,928,928,0
20240213,103300,6948,928,928,928,928,1
20240213,103200,6020,811,811,811,811,0
20240213,103100,6020,811,811,811,811,0
20240213,103000,6020,811,811,811,811,0
20240213,102900,6020,811,811,811,811,0
20240213,102800,6020,811,811,811,811,0
20240213,102700,6020,811,811,811,811,0
20240213,102600,6020,811,811,811,811,1
20240213,102500,5209,928,928,928,928,0
20240213,102400,5209,928,928,928,928,0
20240213,102300,5209,928,928,928,928,1
20240213,102200,4281,811,811,811,811,0
20240213,102100,4281,811,811,811,811,0
20240213,102000,4281,811,811,811,811,0
20240213,101900,4281,811,811,811,811,0
20240213,101800,4281,811,811,811,811,0
20240213,101700,4281,811,811,811,811,0
20240213,101600,4281,811,811,811,811,0
20240213,101500,4281,811,811,811,811,0
20240213,101400,4281,811,811,811,811,0
20240213,101300,4281,811,811,811,811,0
20240213,101200,4281,811,811,811,811,0
20240213,101100,4281,811,811,811,811,0
20240213,101000,4281,811,811,811,811,0
20240213,100900,4281,811,811,811,811,0
20240213,100800,4281,811,811,811,811,1
20240213,100700,3470,928,928,928,928,1
20240213,100600,2542,811,811,811,811,0
20240213,100500,2542,811,811,811,811,1
20240213,100400,1731,929,929,929,929,0
20240213,100300,1731,929,929,929,929,0
20240213,100200,1731,929,929,929,929,0
20240213,100100,1731,929,929,929,929,0
20240213,100000,1731,929,929,929,929,0
20240213,095900,1731,929,929,929,929,0
20240213,095800,1731,929,929,929,929,0
20240213,095700,1731,929,929,929,929,0
20240213,095600,1731,929,929,929,929,0
20240213,095500,1731,929,929,929,929,0
20240213,095400,1731,929,929,929,929,0
20240213,095300,1731,929,929,929,929,0
20240213,095200,1731,929,929,929,929,0
20240213,095100,1731,929,929,929,929,0
20240213,095000,1731,929,929,929,929,0
20240213,094900,1731,929,929,929,929,0
20240213,094800,1731,929,929,929,929,0
20240213,094700,1731,929,929,929,929,0
20240213,094600,1731,929,929,929,929,0
20240213,094500,1731,929,929,929,929,0
20240213,094400,1731,929,929,929,929,0
20240213,094300,1731,929,929,929,929,1
20240213,094200,802,802,802,802,802,0
20240213,094100,802,802,802,802,802,0
20240213,094000,802,802,802,802,802,0
20240213,093900,802,802,802,802,802,0
20240213,093800,802,802,802,802,802,0
20240213,093700,802,802,802,802,802,0
20240213,093600,802,802,802,802,802,0
20240213,093500,802,802,802,802,802,0
20240213,093400,802,802,802,802,802,0
20240213,093300,802,802,802,802,802,0
20240213,093200,802,802,802,802,802,0
20240213,093100,802,802,802,802,802,0
20240213,093000,802,802,802,802,802,0
20240213,092900,802,802,802,802,802,0
20240213,092800,802,802,802,802,802,0
20240213,092700,802,802,802,802,802,0
20240213,092600,802,802,802,802,802,0
20240213,092500,802,802,802,802,802,0
20240213,092400,802,802,802,802,802,0
20240213,092300,802,802,802,802,802,0
20240213,092200,802,802,802,802,802,0
20240213,092100,802,802,802,802,802,0
20240213,092000,802,802,802,802,802,0
20240213,091900,802,802,802,802,802,0
20240213,091800,802,802,802,802,802,0
20240213,091700,802,802,802,802,802,0
20240213,091600,802,802,802,802,802,0
20240213,091500,802,802,802,802,802,0
20240213,091400,802,802,802,802,802,0
20240213,091300,802,802,802,802,802,0
20240213,091200,802,802,802,802,802,0
20240213,091100,802,802,802,802,802,0
20240213,091000,802,802,802,802,802,0
20240213,090900,802,802,802,802,802,0
20240213,090800,802,802,802,802,802,0
20240213,090700,802,802,802,802,802,0
20240213,090600,802,802,802,802,802,0
20240213,090500,802,802,802,802,802,0
20240213,090400,802,802,802,802,802,0
20240213,090300,802,802,802,802,802,0
20240213,090200,802,802,802,802,802,0
20240213,090100,802,802,802,802,802,1
20240213,090000,0,816,816,816,816,0