676 lines
28 KiB
CSV
676 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,201300,3262264,946,946,946,946,2
|
|
20240214,201200,3262264,946,946,946,946,0
|
|
20240214,201100,3262264,946,946,946,946,0
|
|
20240214,201000,3262264,946,946,946,946,0
|
|
20240214,200900,3262264,946,946,946,946,0
|
|
20240214,200800,3262264,946,946,946,946,0
|
|
20240214,200700,3262264,946,946,946,946,0
|
|
20240214,200600,3262264,946,946,946,946,0
|
|
20240214,200500,3262264,946,946,946,946,0
|
|
20240214,200400,3262264,946,946,946,946,0
|
|
20240214,200300,3262264,946,946,946,946,0
|
|
20240214,200200,3262264,946,946,946,946,0
|
|
20240214,200100,3262264,946,946,946,946,0
|
|
20240214,200000,3262264,946,946,946,946,0
|
|
20240214,195900,3262264,946,946,946,946,0
|
|
20240214,195800,3262264,946,946,946,946,0
|
|
20240214,195700,3262264,946,946,946,946,0
|
|
20240214,195600,3262264,946,946,946,946,0
|
|
20240214,195500,3262264,946,946,946,946,0
|
|
20240214,195400,3262264,946,946,946,946,0
|
|
20240214,195300,3262264,946,946,946,946,0
|
|
20240214,195200,3262264,946,946,946,946,0
|
|
20240214,195100,3262264,946,946,946,946,0
|
|
20240214,195000,3262264,946,946,946,946,0
|
|
20240214,194900,3262264,946,946,946,946,0
|
|
20240214,194800,3262264,946,946,946,946,0
|
|
20240214,194700,3262264,946,946,946,946,0
|
|
20240214,194600,3262264,946,946,946,946,0
|
|
20240214,194500,3262264,946,946,946,946,0
|
|
20240214,194400,3262264,946,946,946,946,0
|
|
20240214,194300,3262264,946,946,946,946,2
|
|
20240214,194200,3262264,946,946,946,946,0
|
|
20240214,194100,3262264,946,946,946,946,0
|
|
20240214,194000,3262264,946,946,946,946,0
|
|
20240214,193900,3262264,946,946,946,946,0
|
|
20240214,193800,3262264,946,946,946,946,0
|
|
20240214,193700,3262264,946,946,946,946,0
|
|
20240214,193600,3262264,946,946,946,946,0
|
|
20240214,193500,3262264,946,946,946,946,0
|
|
20240214,193400,3262264,946,946,946,946,0
|
|
20240214,193300,3262264,946,946,946,946,0
|
|
20240214,193200,3262264,946,946,946,946,0
|
|
20240214,193100,3262264,946,946,946,946,0
|
|
20240214,193000,3262264,946,946,946,946,0
|
|
20240214,192900,3262264,946,946,946,946,0
|
|
20240214,192800,3262264,946,946,946,946,0
|
|
20240214,192700,3262264,946,946,946,946,0
|
|
20240214,192600,3262264,946,946,946,946,0
|
|
20240214,192500,3262264,946,946,946,946,0
|
|
20240214,192400,3262264,946,946,946,946,0
|
|
20240214,192300,3262264,946,946,946,946,0
|
|
20240214,192200,3262264,946,946,946,946,0
|
|
20240214,192100,3262264,946,946,946,946,0
|
|
20240214,192000,3262264,946,946,946,946,0
|
|
20240214,191900,3262264,946,946,946,946,0
|
|
20240214,191800,3262264,946,946,946,946,0
|
|
20240214,191700,3262264,946,946,946,946,0
|
|
20240214,191600,3262264,946,946,946,946,0
|
|
20240214,191500,3262264,946,946,946,946,0
|
|
20240214,191400,3262264,946,946,946,946,0
|
|
20240214,191300,3262264,946,946,946,946,2
|
|
20240214,191200,3262264,946,946,946,946,0
|
|
20240214,191100,3262264,946,946,946,946,0
|
|
20240214,191000,3262264,946,946,946,946,0
|
|
20240214,190900,3262264,946,946,946,946,0
|
|
20240214,190800,3262264,946,946,946,946,0
|
|
20240214,190700,3262264,946,946,946,946,0
|
|
20240214,190600,3262264,946,946,946,946,0
|
|
20240214,190500,3262264,946,946,946,946,0
|
|
20240214,190400,3262264,946,946,946,946,0
|
|
20240214,190300,3262264,946,946,946,946,0
|
|
20240214,190200,3262264,946,946,946,946,0
|
|
20240214,190100,3262264,946,946,946,946,0
|
|
20240214,190000,3262264,946,946,946,946,0
|
|
20240214,185900,3262264,946,946,946,946,0
|
|
20240214,185800,3262264,946,946,946,946,0
|
|
20240214,185700,3262264,946,946,946,946,0
|
|
20240214,185600,3262264,946,946,946,946,0
|
|
20240214,185500,3262264,946,946,946,946,0
|
|
20240214,185400,3262264,946,946,946,946,0
|
|
20240214,185300,3262264,946,946,946,946,0
|
|
20240214,185200,3262264,946,946,946,946,0
|
|
20240214,185100,3262264,946,946,946,946,0
|
|
20240214,185000,3262264,946,946,946,946,0
|
|
20240214,184900,3262264,946,946,946,946,0
|
|
20240214,184800,3262264,946,946,946,946,0
|
|
20240214,184700,3262264,946,946,946,946,0
|
|
20240214,184600,3262264,946,946,946,946,0
|
|
20240214,184500,3262264,946,946,946,946,0
|
|
20240214,184400,3262264,946,946,946,946,0
|
|
20240214,184300,3262264,946,946,946,946,2
|
|
20240214,184200,3262264,946,946,946,946,0
|
|
20240214,184100,3262264,946,946,946,946,0
|
|
20240214,184000,3262264,946,946,946,946,0
|
|
20240214,183900,3262264,946,946,946,946,0
|
|
20240214,183800,3262264,946,946,946,946,0
|
|
20240214,183700,3262264,946,946,946,946,0
|
|
20240214,183600,3262264,946,946,946,946,0
|
|
20240214,183500,3262264,946,946,946,946,0
|
|
20240214,183400,3262264,946,946,946,946,0
|
|
20240214,183300,3262264,946,946,946,946,0
|
|
20240214,183200,3262264,946,946,946,946,0
|
|
20240214,183100,3262264,946,946,946,946,0
|
|
20240214,183000,3262264,946,946,946,946,0
|
|
20240214,182900,3262264,946,946,946,946,0
|
|
20240214,182800,3262264,946,946,946,946,0
|
|
20240214,182700,3262264,946,946,946,946,0
|
|
20240214,182600,3262264,946,946,946,946,0
|
|
20240214,182500,3262264,946,946,946,946,0
|
|
20240214,182400,3262264,946,946,946,946,0
|
|
20240214,182300,3262264,946,946,946,946,0
|
|
20240214,182200,3262264,946,946,946,946,0
|
|
20240214,182100,3262264,946,946,946,946,0
|
|
20240214,182000,3262264,946,946,946,946,0
|
|
20240214,181900,3262264,946,946,946,946,0
|
|
20240214,181800,3262264,946,946,946,946,0
|
|
20240214,181700,3262264,946,946,946,946,0
|
|
20240214,181600,3262264,946,946,946,946,0
|
|
20240214,181500,3262264,946,946,946,946,0
|
|
20240214,181400,3262264,946,946,946,946,0
|
|
20240214,181300,3262264,946,946,946,946,2
|
|
20240214,181200,3262264,946,946,946,946,0
|
|
20240214,181100,3262264,946,946,946,946,0
|
|
20240214,181000,3262264,946,946,946,946,0
|
|
20240214,180900,3262264,946,946,946,946,0
|
|
20240214,180800,3262264,946,946,946,946,0
|
|
20240214,180700,3262264,946,946,946,946,0
|
|
20240214,180600,3262264,946,946,946,946,0
|
|
20240214,180500,3262264,946,946,946,946,0
|
|
20240214,180400,3262264,946,946,946,946,0
|
|
20240214,180300,3262264,946,946,946,946,0
|
|
20240214,180200,3262264,946,946,946,946,0
|
|
20240214,180100,3262264,946,946,946,946,0
|
|
20240214,180000,3262264,946,946,946,946,0
|
|
20240214,175900,3262264,946,946,946,946,0
|
|
20240214,175800,3262264,946,946,946,946,0
|
|
20240214,175700,3262264,946,946,946,946,0
|
|
20240214,175600,3262264,946,946,946,946,0
|
|
20240214,175500,3262264,946,946,946,946,0
|
|
20240214,175400,3262264,946,946,946,946,0
|
|
20240214,175300,3262264,946,946,946,946,0
|
|
20240214,175200,3262264,946,946,946,946,0
|
|
20240214,175100,3262264,946,946,946,946,0
|
|
20240214,175000,3262264,946,946,946,946,0
|
|
20240214,174900,3262264,946,946,946,946,0
|
|
20240214,174800,3262264,946,946,946,946,0
|
|
20240214,174700,3262264,946,946,946,946,0
|
|
20240214,174600,3262264,946,946,946,946,0
|
|
20240214,174500,3262264,946,946,946,946,0
|
|
20240214,174400,3262264,946,946,946,946,0
|
|
20240214,174300,3262264,946,946,946,946,2
|
|
20240214,174200,3262264,946,946,946,946,0
|
|
20240214,174100,3262264,946,946,946,946,0
|
|
20240214,174000,3262264,946,946,946,946,0
|
|
20240214,173900,3262264,946,946,946,946,0
|
|
20240214,173800,3262264,946,946,946,946,0
|
|
20240214,173700,3262264,946,946,946,946,0
|
|
20240214,173600,3262264,946,946,946,946,0
|
|
20240214,173500,3262264,946,946,946,946,0
|
|
20240214,173400,3262264,946,946,946,946,0
|
|
20240214,173300,3262264,946,946,946,946,0
|
|
20240214,173200,3262264,946,946,946,946,0
|
|
20240214,173100,3262264,946,946,946,946,0
|
|
20240214,173000,3262264,946,946,946,946,0
|
|
20240214,172900,3262264,946,946,946,946,0
|
|
20240214,172800,3262264,946,946,946,946,0
|
|
20240214,172700,3262264,946,946,946,946,0
|
|
20240214,172600,3262264,946,946,946,946,0
|
|
20240214,172500,3262264,946,946,946,946,0
|
|
20240214,172400,3262264,946,946,946,946,0
|
|
20240214,172300,3262264,946,946,946,946,0
|
|
20240214,172200,3262264,946,946,946,946,0
|
|
20240214,172100,3262264,946,946,946,946,0
|
|
20240214,172000,3262264,946,946,946,946,0
|
|
20240214,171900,3262264,946,946,946,946,0
|
|
20240214,171800,3262264,946,946,946,946,0
|
|
20240214,171700,3262264,946,946,946,946,0
|
|
20240214,171600,3262264,946,946,946,946,0
|
|
20240214,171500,3262264,946,946,946,946,0
|
|
20240214,171400,3262264,946,946,946,946,0
|
|
20240214,171300,3262264,946,946,946,946,2
|
|
20240214,171200,3262264,946,946,946,946,0
|
|
20240214,171100,3262264,946,946,946,946,0
|
|
20240214,171000,3262264,946,946,946,946,0
|
|
20240214,170900,3262264,946,946,946,946,0
|
|
20240214,170800,3262264,946,946,946,946,0
|
|
20240214,170700,3262264,946,946,946,946,0
|
|
20240214,170600,3262264,946,946,946,946,0
|
|
20240214,170500,3262264,946,946,946,946,0
|
|
20240214,170400,3262264,946,946,946,946,0
|
|
20240214,170300,3262264,946,946,946,946,0
|
|
20240214,170200,3262264,946,946,946,946,0
|
|
20240214,170100,3262264,946,946,946,946,0
|
|
20240214,170000,3262264,946,946,946,946,0
|
|
20240214,165900,3262264,946,946,946,946,0
|
|
20240214,165800,3262264,946,946,946,946,0
|
|
20240214,165700,3262264,946,946,946,946,0
|
|
20240214,165600,3262264,946,946,946,946,0
|
|
20240214,165500,3262264,946,946,946,946,0
|
|
20240214,165400,3262264,946,946,946,946,0
|
|
20240214,165300,3262264,946,946,946,946,0
|
|
20240214,165200,3262264,946,946,946,946,0
|
|
20240214,165100,3262264,946,946,946,946,0
|
|
20240214,165000,3262264,946,946,946,946,0
|
|
20240214,164900,3262264,946,946,946,946,0
|
|
20240214,164800,3262264,946,946,946,946,0
|
|
20240214,164700,3262264,946,946,946,946,0
|
|
20240214,164600,3262264,946,946,946,946,0
|
|
20240214,164500,3262264,946,946,946,946,0
|
|
20240214,164400,3262264,946,946,946,946,0
|
|
20240214,164300,3262264,946,946,946,946,2
|
|
20240214,164200,3262264,946,946,946,946,0
|
|
20240214,164100,3262264,946,946,946,946,0
|
|
20240214,164000,3262264,946,946,946,946,0
|
|
20240214,163900,3262264,946,946,946,946,0
|
|
20240214,163800,3262264,946,946,946,946,0
|
|
20240214,163700,3262264,946,946,946,946,0
|
|
20240214,163600,3262264,946,946,946,946,0
|
|
20240214,163500,3262264,946,946,946,946,0
|
|
20240214,163400,3262264,946,946,946,946,0
|
|
20240214,163300,3262264,946,946,946,946,0
|
|
20240214,163200,3262264,946,946,946,946,0
|
|
20240214,163100,3262264,946,946,946,946,0
|
|
20240214,163000,3262264,946,946,946,946,0
|
|
20240214,162900,3262264,946,946,946,946,0
|
|
20240214,162800,3262264,946,946,946,946,0
|
|
20240214,162700,3262264,946,946,946,946,0
|
|
20240214,162600,3262264,946,946,946,946,0
|
|
20240214,162500,3262264,946,946,946,946,0
|
|
20240214,162400,3262264,946,946,946,946,0
|
|
20240214,162300,3262264,946,946,946,946,0
|
|
20240214,162200,3262264,946,946,946,946,0
|
|
20240214,162100,3262264,946,946,946,946,0
|
|
20240214,162000,3262264,946,946,946,946,0
|
|
20240214,161900,3262264,946,946,946,946,0
|
|
20240214,161800,3262264,946,946,946,946,0
|
|
20240214,161700,3262264,946,946,946,946,0
|
|
20240214,161600,3262264,946,946,946,946,0
|
|
20240214,161500,3262264,946,946,946,946,0
|
|
20240214,161400,3262264,946,946,946,946,0
|
|
20240214,161300,3262264,946,946,946,946,2
|
|
20240214,161200,3262264,946,946,946,946,0
|
|
20240214,161100,3262264,946,946,946,946,0
|
|
20240214,161000,3262264,946,946,946,946,0
|
|
20240214,160900,3262264,946,946,946,946,0
|
|
20240214,160800,3262264,946,946,946,946,0
|
|
20240214,160700,3262264,946,946,946,946,0
|
|
20240214,160600,3262264,946,946,946,946,0
|
|
20240214,160500,3262264,946,946,946,946,0
|
|
20240214,160400,3262264,946,946,946,946,0
|
|
20240214,160300,3262264,946,946,946,946,0
|
|
20240214,160200,3262264,946,946,946,946,0
|
|
20240214,160100,3262264,946,946,946,946,0
|
|
20240214,160000,3262264,946,946,946,946,0
|
|
20240214,155900,3262264,946,946,946,946,0
|
|
20240214,155800,3262264,946,946,946,946,0
|
|
20240214,155700,3262264,946,946,946,946,0
|
|
20240214,155600,3262264,946,946,946,946,0
|
|
20240214,155500,3262264,946,946,946,946,0
|
|
20240214,155400,3262264,946,946,946,946,0
|
|
20240214,155300,3262264,946,946,946,946,0
|
|
20240214,155200,3262264,946,946,946,946,0
|
|
20240214,155100,3262264,946,946,946,946,0
|
|
20240214,155000,3262264,946,946,946,946,0
|
|
20240214,154900,3262264,946,946,946,946,0
|
|
20240214,154800,3262264,946,946,946,946,0
|
|
20240214,154700,3262264,946,946,946,946,0
|
|
20240214,154600,3262264,946,946,946,946,0
|
|
20240214,154500,3262264,946,946,946,946,0
|
|
20240214,154400,3262264,946,946,946,946,0
|
|
20240214,154300,3262264,946,946,946,946,2
|
|
20240214,154200,3262264,946,946,946,946,0
|
|
20240214,154100,3262264,946,946,946,946,0
|
|
20240214,154000,3262264,946,946,946,946,0
|
|
20240214,153900,3262264,946,946,946,946,0
|
|
20240214,153800,3262264,946,946,946,946,0
|
|
20240214,153700,3262264,946,946,946,946,0
|
|
20240214,153600,3262264,946,946,946,946,0
|
|
20240214,153500,3262264,946,946,946,946,0
|
|
20240214,153400,3262264,946,946,946,946,0
|
|
20240214,153300,3262264,946,946,946,946,0
|
|
20240214,153200,3262264,946,946,946,946,0
|
|
20240214,153100,3262264,946,946,946,946,0
|
|
20240214,153000,3262264,946,946,946,946,2
|
|
20240214,152900,3260372,840,840,840,840,0
|
|
20240214,152800,3260372,840,840,840,840,0
|
|
20240214,152700,3260372,840,840,840,840,0
|
|
20240214,152600,3260372,840,840,840,840,0
|
|
20240214,152500,3260372,840,840,840,840,0
|
|
20240214,152400,3260372,840,840,840,840,0
|
|
20240214,152300,3260372,840,840,840,840,0
|
|
20240214,152200,3260372,840,840,840,840,0
|
|
20240214,152100,3260372,840,840,840,840,0
|
|
20240214,152000,3260372,840,840,840,840,0
|
|
20240214,151900,3260372,840,840,840,840,0
|
|
20240214,151800,3260372,840,840,840,840,0
|
|
20240214,151700,3260372,840,840,840,840,0
|
|
20240214,151600,3260372,840,840,840,840,0
|
|
20240214,151500,3260372,840,840,840,840,0
|
|
20240214,151400,3260372,840,840,840,840,0
|
|
20240214,151300,3260372,840,840,840,840,0
|
|
20240214,151200,3260372,840,840,840,840,1
|
|
20240214,151100,3259532,956,956,956,956,0
|
|
20240214,151000,3259532,956,956,956,956,0
|
|
20240214,150900,3259532,956,956,956,956,0
|
|
20240214,150800,3259532,956,956,956,956,0
|
|
20240214,150700,3259532,956,956,956,956,0
|
|
20240214,150600,3259532,956,956,956,956,0
|
|
20240214,150500,3259532,956,956,956,956,0
|
|
20240214,150400,3259532,956,956,956,956,0
|
|
20240214,150300,3259532,956,956,956,956,0
|
|
20240214,150200,3259532,956,956,956,956,0
|
|
20240214,150100,3259532,956,956,956,956,0
|
|
20240214,150000,3259532,956,956,956,956,0
|
|
20240214,145900,3259532,956,956,956,956,0
|
|
20240214,145800,3259532,956,956,956,956,0
|
|
20240214,145700,3259532,956,956,956,956,0
|
|
20240214,145600,3259532,956,956,956,956,0
|
|
20240214,145500,3259532,956,956,956,956,0
|
|
20240214,145400,3259532,956,956,956,956,0
|
|
20240214,145300,3259532,956,956,956,956,0
|
|
20240214,145200,3259532,956,956,956,956,0
|
|
20240214,145100,3259532,956,956,956,956,0
|
|
20240214,145000,3259532,956,956,956,956,0
|
|
20240214,144900,3259532,956,956,956,956,0
|
|
20240214,144800,3259532,956,956,956,956,0
|
|
20240214,144700,3259532,956,956,956,956,0
|
|
20240214,144600,3259532,956,956,956,956,0
|
|
20240214,144500,3259532,956,956,956,956,0
|
|
20240214,144400,3259532,956,956,956,956,0
|
|
20240214,144300,3259532,956,956,956,956,0
|
|
20240214,144200,3259532,956,956,956,956,0
|
|
20240214,144100,3259532,956,956,956,956,0
|
|
20240214,144000,3259532,956,956,956,956,0
|
|
20240214,143900,3259532,956,956,956,956,0
|
|
20240214,143800,3259532,956,956,956,956,0
|
|
20240214,143700,3259532,956,956,956,956,0
|
|
20240214,143600,3259532,956,956,956,956,0
|
|
20240214,143500,3259532,956,956,956,956,0
|
|
20240214,143400,3259532,956,956,956,956,0
|
|
20240214,143300,3259532,956,956,956,956,0
|
|
20240214,143200,3259532,956,956,956,956,0
|
|
20240214,143100,3259532,956,956,956,956,0
|
|
20240214,143000,3259532,956,956,956,956,0
|
|
20240214,142900,3259532,956,956,956,956,0
|
|
20240214,142800,3259532,956,956,956,956,0
|
|
20240214,142700,3259532,956,956,956,956,0
|
|
20240214,142600,3259532,956,956,956,956,0
|
|
20240214,142500,3259532,956,956,956,956,0
|
|
20240214,142400,3259532,956,956,956,956,0
|
|
20240214,142300,3259532,956,956,956,956,0
|
|
20240214,142200,3259532,956,956,956,956,0
|
|
20240214,142100,3259532,956,956,956,956,0
|
|
20240214,142000,3259532,956,956,956,956,0
|
|
20240214,141900,3259532,956,956,956,956,0
|
|
20240214,141800,3259532,956,956,956,956,0
|
|
20240214,141700,3259532,956,956,956,956,0
|
|
20240214,141600,3259532,956,956,956,956,0
|
|
20240214,141500,3259532,956,956,956,956,0
|
|
20240214,141400,3259532,956,956,956,956,0
|
|
20240214,141300,3259532,956,956,956,956,0
|
|
20240214,141200,3259532,956,956,956,956,0
|
|
20240214,141100,3259532,956,956,956,956,0
|
|
20240214,141000,3259532,956,956,956,956,0
|
|
20240214,140900,3259532,956,956,956,956,0
|
|
20240214,140800,3259532,956,956,956,956,0
|
|
20240214,140700,3259532,956,956,956,956,0
|
|
20240214,140600,3259532,956,956,956,956,0
|
|
20240214,140500,3259532,956,956,956,956,0
|
|
20240214,140400,3259532,956,956,956,956,0
|
|
20240214,140300,3259532,956,956,956,956,0
|
|
20240214,140200,3259532,956,956,956,956,0
|
|
20240214,140100,3259532,956,956,956,956,0
|
|
20240214,140000,3259532,956,956,956,956,0
|
|
20240214,135900,3259532,956,956,956,956,0
|
|
20240214,135800,3259532,956,956,956,956,0
|
|
20240214,135700,3259532,956,956,956,956,0
|
|
20240214,135600,3259532,956,956,956,956,0
|
|
20240214,135500,3259532,956,956,956,956,0
|
|
20240214,135400,3259532,956,956,956,956,0
|
|
20240214,135300,3259532,956,956,956,956,0
|
|
20240214,135200,3259532,956,956,956,956,0
|
|
20240214,135100,3259532,956,956,956,956,0
|
|
20240214,135000,3259532,956,956,956,956,0
|
|
20240214,134900,3259532,956,956,956,956,0
|
|
20240214,134800,3259532,956,956,956,956,0
|
|
20240214,134700,3259532,956,956,956,956,0
|
|
20240214,134600,3259532,956,956,956,956,0
|
|
20240214,134500,3259532,956,956,956,956,0
|
|
20240214,134400,3259532,956,956,956,956,0
|
|
20240214,134300,3259532,956,956,956,956,0
|
|
20240214,134200,3259532,956,956,956,956,0
|
|
20240214,134100,3259532,956,956,956,956,0
|
|
20240214,134000,3259532,956,956,956,956,0
|
|
20240214,133900,3259532,956,956,956,956,0
|
|
20240214,133800,3259532,956,956,956,956,0
|
|
20240214,133700,3259532,956,956,956,956,0
|
|
20240214,133600,3259532,956,956,956,956,0
|
|
20240214,133500,3259532,956,956,956,956,0
|
|
20240214,133400,3259532,956,956,956,956,0
|
|
20240214,133300,3259532,956,956,956,956,0
|
|
20240214,133200,3259532,956,956,956,956,0
|
|
20240214,133100,3259532,956,956,956,956,0
|
|
20240214,133000,3259532,956,956,956,956,0
|
|
20240214,132900,3259532,956,956,956,956,0
|
|
20240214,132800,3259532,956,956,956,956,0
|
|
20240214,132700,3259532,956,956,956,956,0
|
|
20240214,132600,3259532,956,956,956,956,0
|
|
20240214,132500,3259532,956,956,956,956,0
|
|
20240214,132400,3259532,956,956,956,956,0
|
|
20240214,132300,3259532,956,956,956,956,0
|
|
20240214,132200,3259532,956,956,956,956,0
|
|
20240214,132100,3259532,956,956,956,956,0
|
|
20240214,132000,3259532,956,956,956,956,0
|
|
20240214,131900,3259532,956,956,956,956,0
|
|
20240214,131800,3259532,956,956,956,956,0
|
|
20240214,131700,3259532,956,956,956,956,0
|
|
20240214,131600,3259532,956,956,956,956,0
|
|
20240214,131500,3259532,956,956,956,956,0
|
|
20240214,131400,3259532,956,956,956,956,0
|
|
20240214,131300,3259532,956,956,956,956,0
|
|
20240214,131200,3259532,956,956,956,956,0
|
|
20240214,131100,3259532,956,956,956,956,0
|
|
20240214,131000,3259532,956,956,956,956,0
|
|
20240214,130900,3259532,956,956,956,956,0
|
|
20240214,130800,3259532,956,956,956,956,0
|
|
20240214,130700,3259532,956,956,956,956,0
|
|
20240214,130600,3259532,956,956,956,956,0
|
|
20240214,130500,3259532,956,956,956,956,0
|
|
20240214,130400,3259532,956,956,956,956,0
|
|
20240214,130300,3259532,956,956,956,956,0
|
|
20240214,130200,3259532,956,956,956,956,0
|
|
20240214,130100,3259532,956,956,956,956,0
|
|
20240214,130000,3259532,956,956,956,956,0
|
|
20240214,125900,3259532,956,956,956,956,0
|
|
20240214,125800,3259532,956,956,956,956,1
|
|
20240214,125700,3258576,815,815,815,815,0
|
|
20240214,125600,3258576,815,815,815,815,0
|
|
20240214,125500,3258576,815,815,815,815,0
|
|
20240214,125400,3258576,815,815,815,815,0
|
|
20240214,125300,3258576,815,815,815,815,0
|
|
20240214,125200,3258576,815,815,815,815,0
|
|
20240214,125100,3258576,815,815,815,815,0
|
|
20240214,125000,3258576,815,815,815,815,0
|
|
20240214,124900,3258576,815,815,815,815,0
|
|
20240214,124800,3258576,815,815,815,815,0
|
|
20240214,124700,3258576,815,815,815,815,0
|
|
20240214,124600,3258576,815,815,815,815,0
|
|
20240214,124500,3258576,815,815,815,815,0
|
|
20240214,124400,3258576,815,815,815,815,0
|
|
20240214,124300,3258576,815,815,815,815,0
|
|
20240214,124200,3258576,815,815,815,815,0
|
|
20240214,124100,3258576,815,815,815,815,0
|
|
20240214,124000,3258576,815,815,815,815,0
|
|
20240214,123900,3258576,815,815,815,815,0
|
|
20240214,123800,3258576,815,815,815,815,0
|
|
20240214,123700,3258576,815,815,815,815,0
|
|
20240214,123600,3258576,815,815,815,815,0
|
|
20240214,123500,3258576,815,815,815,815,0
|
|
20240214,123400,3258576,815,815,815,815,0
|
|
20240214,123300,3258576,815,815,815,815,0
|
|
20240214,123200,3258576,815,815,815,815,0
|
|
20240214,123100,3258576,815,815,815,815,0
|
|
20240214,123000,3258576,815,815,815,815,0
|
|
20240214,122900,3258576,815,815,815,815,0
|
|
20240214,122800,3258576,815,815,815,815,0
|
|
20240214,122700,3258576,815,815,815,815,0
|
|
20240214,122600,3258576,815,815,815,815,0
|
|
20240214,122500,3258576,815,815,815,815,0
|
|
20240214,122400,3258576,815,815,815,815,0
|
|
20240214,122300,3258576,815,815,815,815,0
|
|
20240214,122200,3258576,815,815,815,815,0
|
|
20240214,122100,3258576,815,815,815,815,0
|
|
20240214,122000,3258576,815,815,815,815,0
|
|
20240214,121900,3258576,815,815,815,815,0
|
|
20240214,121800,3258576,815,815,815,815,0
|
|
20240214,121700,3258576,815,815,815,815,0
|
|
20240214,121600,3258576,815,815,815,815,0
|
|
20240214,121500,3258576,815,815,815,815,0
|
|
20240214,121400,3258576,815,815,815,815,0
|
|
20240214,121300,3258576,815,815,815,815,0
|
|
20240214,121200,3258576,815,815,815,815,1
|
|
20240214,121100,3257761,959,959,959,959,0
|
|
20240214,121000,3257761,959,959,959,959,0
|
|
20240214,120900,3257761,959,959,959,959,0
|
|
20240214,120800,3257761,959,959,959,959,0
|
|
20240214,120700,3257761,959,959,959,959,0
|
|
20240214,120600,3257761,959,959,959,959,0
|
|
20240214,120500,3257761,959,959,959,959,0
|
|
20240214,120400,3257761,959,959,959,959,0
|
|
20240214,120300,3257761,959,959,959,959,0
|
|
20240214,120200,3257761,959,959,959,959,0
|
|
20240214,120100,3257761,959,959,959,959,0
|
|
20240214,120000,3257761,959,959,959,959,0
|
|
20240214,115900,3257761,959,959,959,959,0
|
|
20240214,115800,3257761,959,959,959,959,0
|
|
20240214,115700,3257761,959,959,959,959,0
|
|
20240214,115600,3257761,959,959,959,959,0
|
|
20240214,115500,3257761,959,959,959,959,0
|
|
20240214,115400,3257761,959,959,959,959,0
|
|
20240214,115300,3257761,959,959,959,959,0
|
|
20240214,115200,3257761,959,959,959,959,0
|
|
20240214,115100,3257761,959,959,959,959,0
|
|
20240214,115000,3257761,959,959,959,959,0
|
|
20240214,114900,3257761,959,959,959,959,0
|
|
20240214,114800,3257761,959,959,959,959,0
|
|
20240214,114700,3257761,959,959,959,959,0
|
|
20240214,114600,3257761,959,959,959,959,0
|
|
20240214,114500,3257761,959,959,959,959,0
|
|
20240214,114400,3257761,959,959,959,959,0
|
|
20240214,114300,3257761,959,959,959,959,0
|
|
20240214,114200,3257761,959,959,959,959,0
|
|
20240214,114100,3257761,959,959,959,959,0
|
|
20240214,114000,3257761,959,959,959,959,0
|
|
20240214,113900,3257761,959,959,959,959,0
|
|
20240214,113800,3257761,959,959,959,959,0
|
|
20240214,113700,3257761,959,959,959,959,0
|
|
20240214,113600,3257761,959,959,959,959,0
|
|
20240214,113500,3257761,959,959,959,959,0
|
|
20240214,113400,3257761,959,959,959,959,0
|
|
20240214,113300,3257761,959,959,959,959,0
|
|
20240214,113200,3257761,959,959,959,959,0
|
|
20240214,113100,3257761,959,959,959,959,0
|
|
20240214,113000,3257761,959,959,959,959,0
|
|
20240214,112900,3257761,959,959,959,959,0
|
|
20240214,112800,3257761,959,959,959,959,0
|
|
20240214,112700,3257761,959,959,959,959,0
|
|
20240214,112600,3257761,959,959,959,959,0
|
|
20240214,112500,3257761,959,959,959,959,0
|
|
20240214,112400,3257761,959,959,959,959,0
|
|
20240214,112300,3257761,959,959,959,959,0
|
|
20240214,112200,3257761,959,959,959,959,0
|
|
20240214,112100,3257761,959,959,959,959,0
|
|
20240214,112000,3257761,959,959,959,959,0
|
|
20240214,111900,3257761,959,959,959,959,0
|
|
20240214,111800,3257761,959,959,959,959,0
|
|
20240214,111700,3257761,959,959,959,959,0
|
|
20240214,111600,3257761,959,959,959,959,0
|
|
20240214,111500,3257761,959,959,959,959,0
|
|
20240214,111400,3257761,959,959,959,959,0
|
|
20240214,111300,3257761,959,959,959,959,0
|
|
20240214,111200,3257761,959,959,959,959,0
|
|
20240214,111100,3257761,959,959,959,959,0
|
|
20240214,111000,3257761,959,959,959,959,1
|
|
20240214,110900,3256802,814,814,814,814,0
|
|
20240214,110800,3256802,814,814,814,814,0
|
|
20240214,110700,3256802,814,814,814,814,0
|
|
20240214,110600,3256802,814,814,814,814,0
|
|
20240214,110500,3256802,814,814,814,814,0
|
|
20240214,110400,3256802,814,814,814,814,1
|
|
20240214,110300,3255988,959,959,959,959,0
|
|
20240214,110200,3255988,959,959,959,959,0
|
|
20240214,110100,3255988,959,959,959,959,0
|
|
20240214,110000,3255988,959,959,959,959,0
|
|
20240214,105900,3255988,959,959,959,959,0
|
|
20240214,105800,3255988,959,959,959,959,0
|
|
20240214,105700,3255988,959,959,959,959,1
|
|
20240214,105600,3255029,814,814,814,814,1
|
|
20240214,105500,3254215,959,959,959,959,0
|
|
20240214,105400,3254215,959,959,959,959,0
|
|
20240214,105300,3254215,959,959,959,959,1
|
|
20240214,105200,3253256,814,814,814,814,0
|
|
20240214,105100,3253256,814,814,814,814,0
|
|
20240214,105000,3253256,814,814,814,814,0
|
|
20240214,104900,3253256,814,814,814,814,0
|
|
20240214,104800,3253256,814,814,814,814,0
|
|
20240214,104700,3253256,814,814,814,814,1
|
|
20240214,104600,3252442,959,959,959,959,0
|
|
20240214,104500,3252442,959,959,959,959,0
|
|
20240214,104400,3252442,959,959,959,959,1
|
|
20240214,104300,3251483,813,813,813,813,0
|
|
20240214,104200,3251483,813,813,813,813,0
|
|
20240214,104100,3251483,813,813,813,813,1
|
|
20240214,104000,3250670,959,959,959,959,0
|
|
20240214,103900,3250670,959,959,959,959,0
|
|
20240214,103800,3250670,959,959,959,959,0
|
|
20240214,103700,3250670,959,959,959,959,1
|
|
20240214,103600,3249711,812,812,812,812,0
|
|
20240214,103500,3249711,812,812,812,812,1
|
|
20240214,103400,3248899,960,960,960,960,1
|
|
20240214,103300,3247939,813,813,813,813,0
|
|
20240214,103200,3247939,813,813,813,813,0
|
|
20240214,103100,3247939,813,813,813,813,0
|
|
20240214,103000,3247939,813,813,813,813,0
|
|
20240214,102900,3247939,813,813,813,813,0
|
|
20240214,102800,3247939,813,813,813,813,1
|
|
20240214,102700,3247126,960,960,960,960,0
|
|
20240214,102600,3247126,960,960,960,960,0
|
|
20240214,102500,3247126,960,960,960,960,0
|
|
20240214,102400,3247126,960,960,960,960,0
|
|
20240214,102300,3247126,960,960,960,960,0
|
|
20240214,102200,3247126,960,960,960,960,0
|
|
20240214,102100,3247126,960,960,960,960,0
|
|
20240214,102000,3247126,960,960,960,960,0
|
|
20240214,101900,3247126,960,960,960,960,0
|
|
20240214,101800,3247126,960,960,960,960,0
|
|
20240214,101700,3247126,960,960,960,960,0
|
|
20240214,101600,3247126,960,960,960,960,0
|
|
20240214,101500,3247126,960,960,960,960,0
|
|
20240214,101400,3247126,960,960,960,960,0
|
|
20240214,101300,3247126,960,960,960,960,0
|
|
20240214,101200,3247126,960,960,960,960,0
|
|
20240214,101100,3247126,960,960,960,960,0
|
|
20240214,101000,3247126,960,960,960,960,0
|
|
20240214,100900,3247126,960,960,960,960,0
|
|
20240214,100800,3247126,960,960,960,960,0
|
|
20240214,100700,3247126,960,960,960,960,0
|
|
20240214,100600,3247126,960,960,960,960,0
|
|
20240214,100500,3247126,960,960,960,960,0
|
|
20240214,100400,3247126,960,960,960,960,0
|
|
20240214,100300,3247126,960,960,960,960,0
|
|
20240214,100200,3247126,960,960,960,960,0
|
|
20240214,100100,3247126,960,960,960,960,0
|
|
20240214,100000,3247126,960,960,960,960,0
|
|
20240214,095900,3247126,960,960,960,960,0
|
|
20240214,095800,3247126,960,960,960,960,0
|
|
20240214,095700,3247126,960,960,960,960,0
|
|
20240214,095600,3247126,960,960,960,960,0
|
|
20240214,095500,3247126,960,960,960,960,0
|
|
20240214,095400,3247126,960,960,960,960,0
|
|
20240214,095300,3247126,960,960,960,960,1
|
|
20240214,095200,3246166,810,810,810,810,0
|
|
20240214,095100,3246166,810,810,810,810,0
|
|
20240214,095000,3246166,810,810,810,810,0
|
|
20240214,094900,3246166,810,810,810,810,0
|
|
20240214,094800,3246166,810,810,810,810,0
|
|
20240214,094700,3246166,810,810,810,810,1526
|
|
20240214,094600,2010106,810,810,810,810,400
|
|
20240214,094500,1686106,810,810,810,810,74
|
|
20240214,094400,1626166,810,810,810,810,0
|
|
20240214,094300,1626166,810,810,810,810,1527
|
|
20240214,094200,389296,810,810,810,810,200
|
|
20240214,094100,227296,810,810,810,810,0
|
|
20240214,094000,227296,810,810,810,810,0
|
|
20240214,093900,227296,810,810,810,810,0
|
|
20240214,093800,227296,810,810,810,810,0
|
|
20240214,093700,227296,810,810,810,810,124
|
|
20240214,093600,126856,806,806,806,806,0
|
|
20240214,093500,126856,806,811,811,806,150
|
|
20240214,093400,5311,811,811,811,811,0
|
|
20240214,093300,5311,811,811,811,811,0
|
|
20240214,093200,5311,811,811,811,811,0
|
|
20240214,093100,5311,811,811,811,811,0
|
|
20240214,093000,5311,811,811,811,811,0
|
|
20240214,092900,5311,811,811,811,811,0
|
|
20240214,092800,5311,811,811,811,811,1
|
|
20240214,092700,4500,962,962,962,962,0
|
|
20240214,092600,4500,962,962,962,962,0
|
|
20240214,092500,4500,962,962,962,962,0
|
|
20240214,092400,4500,962,962,962,962,0
|
|
20240214,092300,4500,962,962,962,962,0
|
|
20240214,092200,4500,962,962,962,962,0
|
|
20240214,092100,4500,962,962,962,962,0
|
|
20240214,092000,4500,962,962,962,962,0
|
|
20240214,091900,4500,962,962,962,962,0
|
|
20240214,091800,4500,962,962,962,962,0
|
|
20240214,091700,4500,962,962,962,962,0
|
|
20240214,091600,4500,962,962,962,962,0
|
|
20240214,091500,4500,962,962,962,962,0
|
|
20240214,091400,4500,962,962,962,962,1
|
|
20240214,091300,3538,805,805,805,805,0
|
|
20240214,091200,3538,805,805,805,805,0
|
|
20240214,091100,3538,805,805,805,805,0
|
|
20240214,091000,3538,805,805,805,805,0
|
|
20240214,090900,3538,805,805,805,805,0
|
|
20240214,090800,3538,805,805,805,805,0
|
|
20240214,090700,3538,805,805,805,805,0
|
|
20240214,090600,3538,805,805,805,805,1
|
|
20240214,090500,2733,964,964,964,805,3
|
|
20240214,090400,0,927,927,927,927,0
|
|
20240214,090300,0,927,927,927,927,0
|
|
20240214,090200,0,927,927,927,927,0
|
|
20240214,090100,0,927,927,927,927,0
|
|
20240214,090000,0,927,927,927,927,0
|