676 lines
26 KiB
CSV
676 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,201300,23781,841,841,841,841,2
|
|
20240216,201200,23781,841,841,841,841,0
|
|
20240216,201100,23781,841,841,841,841,0
|
|
20240216,201000,23781,841,841,841,841,0
|
|
20240216,200900,23781,841,841,841,841,0
|
|
20240216,200800,23781,841,841,841,841,0
|
|
20240216,200700,23781,841,841,841,841,0
|
|
20240216,200600,23781,841,841,841,841,0
|
|
20240216,200500,23781,841,841,841,841,0
|
|
20240216,200400,23781,841,841,841,841,0
|
|
20240216,200300,23781,841,841,841,841,0
|
|
20240216,200200,23781,841,841,841,841,0
|
|
20240216,200100,23781,841,841,841,841,0
|
|
20240216,200000,23781,841,841,841,841,0
|
|
20240216,195900,23781,841,841,841,841,0
|
|
20240216,195800,23781,841,841,841,841,0
|
|
20240216,195700,23781,841,841,841,841,0
|
|
20240216,195600,23781,841,841,841,841,0
|
|
20240216,195500,23781,841,841,841,841,0
|
|
20240216,195400,23781,841,841,841,841,0
|
|
20240216,195300,23781,841,841,841,841,0
|
|
20240216,195200,23781,841,841,841,841,0
|
|
20240216,195100,23781,841,841,841,841,0
|
|
20240216,195000,23781,841,841,841,841,0
|
|
20240216,194900,23781,841,841,841,841,0
|
|
20240216,194800,23781,841,841,841,841,0
|
|
20240216,194700,23781,841,841,841,841,0
|
|
20240216,194600,23781,841,841,841,841,0
|
|
20240216,194500,23781,841,841,841,841,0
|
|
20240216,194400,23781,841,841,841,841,0
|
|
20240216,194300,23781,841,841,841,841,2
|
|
20240216,194200,23781,841,841,841,841,0
|
|
20240216,194100,23781,841,841,841,841,0
|
|
20240216,194000,23781,841,841,841,841,0
|
|
20240216,193900,23781,841,841,841,841,0
|
|
20240216,193800,23781,841,841,841,841,0
|
|
20240216,193700,23781,841,841,841,841,0
|
|
20240216,193600,23781,841,841,841,841,0
|
|
20240216,193500,23781,841,841,841,841,0
|
|
20240216,193400,23781,841,841,841,841,0
|
|
20240216,193300,23781,841,841,841,841,0
|
|
20240216,193200,23781,841,841,841,841,0
|
|
20240216,193100,23781,841,841,841,841,0
|
|
20240216,193000,23781,841,841,841,841,0
|
|
20240216,192900,23781,841,841,841,841,0
|
|
20240216,192800,23781,841,841,841,841,0
|
|
20240216,192700,23781,841,841,841,841,0
|
|
20240216,192600,23781,841,841,841,841,0
|
|
20240216,192500,23781,841,841,841,841,0
|
|
20240216,192400,23781,841,841,841,841,0
|
|
20240216,192300,23781,841,841,841,841,0
|
|
20240216,192200,23781,841,841,841,841,0
|
|
20240216,192100,23781,841,841,841,841,0
|
|
20240216,192000,23781,841,841,841,841,0
|
|
20240216,191900,23781,841,841,841,841,0
|
|
20240216,191800,23781,841,841,841,841,0
|
|
20240216,191700,23781,841,841,841,841,0
|
|
20240216,191600,23781,841,841,841,841,0
|
|
20240216,191500,23781,841,841,841,841,0
|
|
20240216,191400,23781,841,841,841,841,0
|
|
20240216,191300,23781,841,841,841,841,2
|
|
20240216,191200,23781,841,841,841,841,0
|
|
20240216,191100,23781,841,841,841,841,0
|
|
20240216,191000,23781,841,841,841,841,0
|
|
20240216,190900,23781,841,841,841,841,0
|
|
20240216,190800,23781,841,841,841,841,0
|
|
20240216,190700,23781,841,841,841,841,0
|
|
20240216,190600,23781,841,841,841,841,0
|
|
20240216,190500,23781,841,841,841,841,0
|
|
20240216,190400,23781,841,841,841,841,0
|
|
20240216,190300,23781,841,841,841,841,0
|
|
20240216,190200,23781,841,841,841,841,0
|
|
20240216,190100,23781,841,841,841,841,0
|
|
20240216,190000,23781,841,841,841,841,0
|
|
20240216,185900,23781,841,841,841,841,0
|
|
20240216,185800,23781,841,841,841,841,0
|
|
20240216,185700,23781,841,841,841,841,0
|
|
20240216,185600,23781,841,841,841,841,0
|
|
20240216,185500,23781,841,841,841,841,0
|
|
20240216,185400,23781,841,841,841,841,0
|
|
20240216,185300,23781,841,841,841,841,0
|
|
20240216,185200,23781,841,841,841,841,0
|
|
20240216,185100,23781,841,841,841,841,0
|
|
20240216,185000,23781,841,841,841,841,0
|
|
20240216,184900,23781,841,841,841,841,0
|
|
20240216,184800,23781,841,841,841,841,0
|
|
20240216,184700,23781,841,841,841,841,0
|
|
20240216,184600,23781,841,841,841,841,0
|
|
20240216,184500,23781,841,841,841,841,0
|
|
20240216,184400,23781,841,841,841,841,0
|
|
20240216,184300,23781,841,841,841,841,2
|
|
20240216,184200,23781,841,841,841,841,0
|
|
20240216,184100,23781,841,841,841,841,0
|
|
20240216,184000,23781,841,841,841,841,0
|
|
20240216,183900,23781,841,841,841,841,0
|
|
20240216,183800,23781,841,841,841,841,0
|
|
20240216,183700,23781,841,841,841,841,0
|
|
20240216,183600,23781,841,841,841,841,0
|
|
20240216,183500,23781,841,841,841,841,0
|
|
20240216,183400,23781,841,841,841,841,0
|
|
20240216,183300,23781,841,841,841,841,0
|
|
20240216,183200,23781,841,841,841,841,0
|
|
20240216,183100,23781,841,841,841,841,0
|
|
20240216,183000,23781,841,841,841,841,0
|
|
20240216,182900,23781,841,841,841,841,0
|
|
20240216,182800,23781,841,841,841,841,0
|
|
20240216,182700,23781,841,841,841,841,0
|
|
20240216,182600,23781,841,841,841,841,0
|
|
20240216,182500,23781,841,841,841,841,0
|
|
20240216,182400,23781,841,841,841,841,0
|
|
20240216,182300,23781,841,841,841,841,0
|
|
20240216,182200,23781,841,841,841,841,0
|
|
20240216,182100,23781,841,841,841,841,0
|
|
20240216,182000,23781,841,841,841,841,0
|
|
20240216,181900,23781,841,841,841,841,0
|
|
20240216,181800,23781,841,841,841,841,0
|
|
20240216,181700,23781,841,841,841,841,0
|
|
20240216,181600,23781,841,841,841,841,0
|
|
20240216,181500,23781,841,841,841,841,0
|
|
20240216,181400,23781,841,841,841,841,0
|
|
20240216,181300,23781,841,841,841,841,2
|
|
20240216,181200,23781,841,841,841,841,0
|
|
20240216,181100,23781,841,841,841,841,0
|
|
20240216,181000,23781,841,841,841,841,0
|
|
20240216,180900,23781,841,841,841,841,0
|
|
20240216,180800,23781,841,841,841,841,0
|
|
20240216,180700,23781,841,841,841,841,0
|
|
20240216,180600,23781,841,841,841,841,0
|
|
20240216,180500,23781,841,841,841,841,0
|
|
20240216,180400,23781,841,841,841,841,0
|
|
20240216,180300,23781,841,841,841,841,0
|
|
20240216,180200,23781,841,841,841,841,0
|
|
20240216,180100,23781,841,841,841,841,0
|
|
20240216,180000,23781,841,841,841,841,0
|
|
20240216,175900,23781,841,841,841,841,0
|
|
20240216,175800,23781,841,841,841,841,0
|
|
20240216,175700,23781,841,841,841,841,0
|
|
20240216,175600,23781,841,841,841,841,0
|
|
20240216,175500,23781,841,841,841,841,0
|
|
20240216,175400,23781,841,841,841,841,0
|
|
20240216,175300,23781,841,841,841,841,0
|
|
20240216,175200,23781,841,841,841,841,0
|
|
20240216,175100,23781,841,841,841,841,0
|
|
20240216,175000,23781,841,841,841,841,0
|
|
20240216,174900,23781,841,841,841,841,0
|
|
20240216,174800,23781,841,841,841,841,0
|
|
20240216,174700,23781,841,841,841,841,0
|
|
20240216,174600,23781,841,841,841,841,0
|
|
20240216,174500,23781,841,841,841,841,0
|
|
20240216,174400,23781,841,841,841,841,0
|
|
20240216,174300,23781,841,841,841,841,2
|
|
20240216,174200,23781,841,841,841,841,0
|
|
20240216,174100,23781,841,841,841,841,0
|
|
20240216,174000,23781,841,841,841,841,0
|
|
20240216,173900,23781,841,841,841,841,0
|
|
20240216,173800,23781,841,841,841,841,0
|
|
20240216,173700,23781,841,841,841,841,0
|
|
20240216,173600,23781,841,841,841,841,0
|
|
20240216,173500,23781,841,841,841,841,0
|
|
20240216,173400,23781,841,841,841,841,0
|
|
20240216,173300,23781,841,841,841,841,0
|
|
20240216,173200,23781,841,841,841,841,0
|
|
20240216,173100,23781,841,841,841,841,0
|
|
20240216,173000,23781,841,841,841,841,0
|
|
20240216,172900,23781,841,841,841,841,0
|
|
20240216,172800,23781,841,841,841,841,0
|
|
20240216,172700,23781,841,841,841,841,0
|
|
20240216,172600,23781,841,841,841,841,0
|
|
20240216,172500,23781,841,841,841,841,0
|
|
20240216,172400,23781,841,841,841,841,0
|
|
20240216,172300,23781,841,841,841,841,0
|
|
20240216,172200,23781,841,841,841,841,0
|
|
20240216,172100,23781,841,841,841,841,0
|
|
20240216,172000,23781,841,841,841,841,0
|
|
20240216,171900,23781,841,841,841,841,0
|
|
20240216,171800,23781,841,841,841,841,0
|
|
20240216,171700,23781,841,841,841,841,0
|
|
20240216,171600,23781,841,841,841,841,0
|
|
20240216,171500,23781,841,841,841,841,0
|
|
20240216,171400,23781,841,841,841,841,0
|
|
20240216,171300,23781,841,841,841,841,2
|
|
20240216,171200,23781,841,841,841,841,0
|
|
20240216,171100,23781,841,841,841,841,0
|
|
20240216,171000,23781,841,841,841,841,0
|
|
20240216,170900,23781,841,841,841,841,0
|
|
20240216,170800,23781,841,841,841,841,0
|
|
20240216,170700,23781,841,841,841,841,0
|
|
20240216,170600,23781,841,841,841,841,0
|
|
20240216,170500,23781,841,841,841,841,0
|
|
20240216,170400,23781,841,841,841,841,0
|
|
20240216,170300,23781,841,841,841,841,0
|
|
20240216,170200,23781,841,841,841,841,0
|
|
20240216,170100,23781,841,841,841,841,0
|
|
20240216,170000,23781,841,841,841,841,0
|
|
20240216,165900,23781,841,841,841,841,0
|
|
20240216,165800,23781,841,841,841,841,0
|
|
20240216,165700,23781,841,841,841,841,0
|
|
20240216,165600,23781,841,841,841,841,0
|
|
20240216,165500,23781,841,841,841,841,0
|
|
20240216,165400,23781,841,841,841,841,0
|
|
20240216,165300,23781,841,841,841,841,0
|
|
20240216,165200,23781,841,841,841,841,0
|
|
20240216,165100,23781,841,841,841,841,0
|
|
20240216,165000,23781,841,841,841,841,0
|
|
20240216,164900,23781,841,841,841,841,0
|
|
20240216,164800,23781,841,841,841,841,0
|
|
20240216,164700,23781,841,841,841,841,0
|
|
20240216,164600,23781,841,841,841,841,0
|
|
20240216,164500,23781,841,841,841,841,0
|
|
20240216,164400,23781,841,841,841,841,0
|
|
20240216,164300,23781,841,841,841,841,2
|
|
20240216,164200,23781,841,841,841,841,0
|
|
20240216,164100,23781,841,841,841,841,0
|
|
20240216,164000,23781,841,841,841,841,0
|
|
20240216,163900,23781,841,841,841,841,0
|
|
20240216,163800,23781,841,841,841,841,0
|
|
20240216,163700,23781,841,841,841,841,0
|
|
20240216,163600,23781,841,841,841,841,0
|
|
20240216,163500,23781,841,841,841,841,0
|
|
20240216,163400,23781,841,841,841,841,0
|
|
20240216,163300,23781,841,841,841,841,0
|
|
20240216,163200,23781,841,841,841,841,0
|
|
20240216,163100,23781,841,841,841,841,0
|
|
20240216,163000,23781,841,841,841,841,0
|
|
20240216,162900,23781,841,841,841,841,0
|
|
20240216,162800,23781,841,841,841,841,0
|
|
20240216,162700,23781,841,841,841,841,0
|
|
20240216,162600,23781,841,841,841,841,0
|
|
20240216,162500,23781,841,841,841,841,0
|
|
20240216,162400,23781,841,841,841,841,0
|
|
20240216,162300,23781,841,841,841,841,0
|
|
20240216,162200,23781,841,841,841,841,0
|
|
20240216,162100,23781,841,841,841,841,0
|
|
20240216,162000,23781,841,841,841,841,0
|
|
20240216,161900,23781,841,841,841,841,0
|
|
20240216,161800,23781,841,841,841,841,0
|
|
20240216,161700,23781,841,841,841,841,0
|
|
20240216,161600,23781,841,841,841,841,0
|
|
20240216,161500,23781,841,841,841,841,0
|
|
20240216,161400,23781,841,841,841,841,0
|
|
20240216,161300,23781,841,841,841,841,2
|
|
20240216,161200,23781,841,841,841,841,0
|
|
20240216,161100,23781,841,841,841,841,0
|
|
20240216,161000,23781,841,841,841,841,0
|
|
20240216,160900,23781,841,841,841,841,0
|
|
20240216,160800,23781,841,841,841,841,0
|
|
20240216,160700,23781,841,841,841,841,0
|
|
20240216,160600,23781,841,841,841,841,0
|
|
20240216,160500,23781,841,841,841,841,0
|
|
20240216,160400,23781,841,841,841,841,0
|
|
20240216,160300,23781,841,841,841,841,0
|
|
20240216,160200,23781,841,841,841,841,0
|
|
20240216,160100,23781,841,841,841,841,0
|
|
20240216,160000,23781,841,841,841,841,0
|
|
20240216,155900,23781,841,841,841,841,0
|
|
20240216,155800,23781,841,841,841,841,0
|
|
20240216,155700,23781,841,841,841,841,0
|
|
20240216,155600,23781,841,841,841,841,0
|
|
20240216,155500,23781,841,841,841,841,0
|
|
20240216,155400,23781,841,841,841,841,0
|
|
20240216,155300,23781,841,841,841,841,0
|
|
20240216,155200,23781,841,841,841,841,0
|
|
20240216,155100,23781,841,841,841,841,0
|
|
20240216,155000,23781,841,841,841,841,0
|
|
20240216,154900,23781,841,841,841,841,0
|
|
20240216,154800,23781,841,841,841,841,0
|
|
20240216,154700,23781,841,841,841,841,0
|
|
20240216,154600,23781,841,841,841,841,0
|
|
20240216,154500,23781,841,841,841,841,0
|
|
20240216,154400,23781,841,841,841,841,0
|
|
20240216,154300,23781,841,841,841,841,2
|
|
20240216,154200,23781,841,841,841,841,0
|
|
20240216,154100,23781,841,841,841,841,0
|
|
20240216,154000,23781,841,841,841,841,0
|
|
20240216,153900,23781,841,841,841,841,0
|
|
20240216,153800,23781,841,841,841,841,0
|
|
20240216,153700,23781,841,841,841,841,0
|
|
20240216,153600,23781,841,841,841,841,0
|
|
20240216,153500,23781,841,841,841,841,0
|
|
20240216,153400,23781,841,841,841,841,0
|
|
20240216,153300,23781,841,841,841,841,0
|
|
20240216,153200,23781,841,841,841,841,0
|
|
20240216,153100,23781,841,841,841,841,0
|
|
20240216,153000,23781,841,841,841,841,2
|
|
20240216,152900,22099,841,841,841,841,0
|
|
20240216,152800,22099,841,841,841,841,0
|
|
20240216,152700,22099,841,841,841,841,0
|
|
20240216,152600,22099,841,841,841,841,0
|
|
20240216,152500,22099,841,841,841,841,0
|
|
20240216,152400,22099,841,841,841,841,0
|
|
20240216,152300,22099,841,841,841,841,0
|
|
20240216,152200,22099,841,841,841,841,0
|
|
20240216,152100,22099,841,841,841,841,0
|
|
20240216,152000,22099,841,841,841,841,0
|
|
20240216,151900,22099,841,841,841,841,0
|
|
20240216,151800,22099,841,841,841,841,0
|
|
20240216,151700,22099,841,841,841,841,0
|
|
20240216,151600,22099,841,841,841,841,0
|
|
20240216,151500,22099,841,841,841,841,0
|
|
20240216,151400,22099,841,841,841,841,0
|
|
20240216,151300,22099,841,841,841,841,0
|
|
20240216,151200,22099,841,841,841,841,0
|
|
20240216,151100,22099,841,841,841,841,0
|
|
20240216,151000,22099,841,841,841,841,0
|
|
20240216,150900,22099,841,841,841,841,1
|
|
20240216,150800,21258,810,810,810,810,0
|
|
20240216,150700,21258,810,810,810,810,0
|
|
20240216,150600,21258,810,810,810,810,0
|
|
20240216,150500,21258,810,810,810,810,0
|
|
20240216,150400,21258,810,810,810,810,0
|
|
20240216,150300,21258,810,810,810,810,0
|
|
20240216,150200,21258,810,810,810,810,0
|
|
20240216,150100,21258,810,810,810,810,0
|
|
20240216,150000,21258,810,810,810,810,0
|
|
20240216,145900,21258,810,810,810,810,0
|
|
20240216,145800,21258,810,810,810,810,0
|
|
20240216,145700,21258,810,810,810,810,0
|
|
20240216,145600,21258,810,810,810,810,0
|
|
20240216,145500,21258,810,810,810,810,0
|
|
20240216,145400,21258,810,810,810,810,0
|
|
20240216,145300,21258,810,810,810,810,0
|
|
20240216,145200,21258,810,810,810,810,0
|
|
20240216,145100,21258,810,810,810,810,0
|
|
20240216,145000,21258,810,810,810,810,0
|
|
20240216,144900,21258,810,810,810,810,0
|
|
20240216,144800,21258,810,810,810,810,0
|
|
20240216,144700,21258,810,810,810,810,0
|
|
20240216,144600,21258,810,810,810,810,0
|
|
20240216,144500,21258,810,810,810,810,0
|
|
20240216,144400,21258,810,810,810,810,0
|
|
20240216,144300,21258,810,810,810,810,0
|
|
20240216,144200,21258,810,810,810,810,0
|
|
20240216,144100,21258,810,810,810,810,0
|
|
20240216,144000,21258,810,810,810,810,0
|
|
20240216,143900,21258,810,810,810,810,0
|
|
20240216,143800,21258,810,810,810,810,0
|
|
20240216,143700,21258,810,810,810,810,0
|
|
20240216,143600,21258,810,810,810,810,0
|
|
20240216,143500,21258,810,810,810,810,0
|
|
20240216,143400,21258,810,810,810,810,0
|
|
20240216,143300,21258,810,810,810,810,0
|
|
20240216,143200,21258,810,810,810,810,0
|
|
20240216,143100,21258,810,810,810,810,0
|
|
20240216,143000,21258,810,810,810,810,0
|
|
20240216,142900,21258,810,810,810,810,0
|
|
20240216,142800,21258,810,810,810,810,0
|
|
20240216,142700,21258,810,810,810,810,0
|
|
20240216,142600,21258,810,810,810,810,0
|
|
20240216,142500,21258,810,810,810,810,0
|
|
20240216,142400,21258,810,810,810,810,0
|
|
20240216,142300,21258,810,810,810,810,0
|
|
20240216,142200,21258,810,810,810,810,0
|
|
20240216,142100,21258,810,810,810,810,0
|
|
20240216,142000,21258,810,810,810,810,0
|
|
20240216,141900,21258,810,810,810,810,0
|
|
20240216,141800,21258,810,810,810,810,0
|
|
20240216,141700,21258,810,810,810,810,0
|
|
20240216,141600,21258,810,810,810,810,0
|
|
20240216,141500,21258,810,810,810,810,0
|
|
20240216,141400,21258,810,810,810,810,0
|
|
20240216,141300,21258,810,810,810,810,0
|
|
20240216,141200,21258,810,810,810,810,0
|
|
20240216,141100,21258,810,810,810,810,0
|
|
20240216,141000,21258,810,810,810,810,1
|
|
20240216,140900,20448,841,841,841,841,0
|
|
20240216,140800,20448,841,841,841,841,0
|
|
20240216,140700,20448,841,841,841,841,0
|
|
20240216,140600,20448,841,841,841,841,0
|
|
20240216,140500,20448,841,841,841,841,0
|
|
20240216,140400,20448,841,841,841,841,0
|
|
20240216,140300,20448,841,841,841,841,0
|
|
20240216,140200,20448,841,841,841,841,0
|
|
20240216,140100,20448,841,841,841,841,0
|
|
20240216,140000,20448,841,841,841,841,0
|
|
20240216,135900,20448,841,841,841,841,0
|
|
20240216,135800,20448,841,841,841,841,0
|
|
20240216,135700,20448,841,841,841,841,1
|
|
20240216,135600,19607,810,810,810,810,0
|
|
20240216,135500,19607,810,810,810,810,0
|
|
20240216,135400,19607,810,810,810,810,0
|
|
20240216,135300,19607,810,810,810,810,1
|
|
20240216,135200,18797,842,842,842,842,0
|
|
20240216,135100,18797,842,842,842,842,0
|
|
20240216,135000,18797,842,842,842,842,0
|
|
20240216,134900,18797,842,842,842,842,0
|
|
20240216,134800,18797,842,842,842,842,0
|
|
20240216,134700,18797,842,842,842,842,0
|
|
20240216,134600,18797,842,842,842,842,0
|
|
20240216,134500,18797,842,842,842,842,0
|
|
20240216,134400,18797,842,842,842,842,0
|
|
20240216,134300,18797,842,842,842,842,0
|
|
20240216,134200,18797,842,842,842,842,0
|
|
20240216,134100,18797,842,842,842,842,0
|
|
20240216,134000,18797,842,842,842,842,0
|
|
20240216,133900,18797,842,842,842,842,0
|
|
20240216,133800,18797,842,842,842,842,0
|
|
20240216,133700,18797,842,842,842,842,0
|
|
20240216,133600,18797,842,842,842,842,0
|
|
20240216,133500,18797,842,842,842,842,0
|
|
20240216,133400,18797,842,842,842,842,0
|
|
20240216,133300,18797,842,842,842,842,0
|
|
20240216,133200,18797,842,842,842,842,0
|
|
20240216,133100,18797,842,842,842,842,0
|
|
20240216,133000,18797,842,842,842,842,0
|
|
20240216,132900,18797,842,842,842,842,0
|
|
20240216,132800,18797,842,842,842,842,0
|
|
20240216,132700,18797,842,842,842,842,0
|
|
20240216,132600,18797,842,842,842,842,0
|
|
20240216,132500,18797,842,842,842,842,0
|
|
20240216,132400,18797,842,842,842,842,0
|
|
20240216,132300,18797,842,842,842,842,0
|
|
20240216,132200,18797,842,842,842,842,0
|
|
20240216,132100,18797,842,842,842,842,0
|
|
20240216,132000,18797,842,842,842,842,0
|
|
20240216,131900,18797,842,842,842,842,0
|
|
20240216,131800,18797,842,842,842,842,0
|
|
20240216,131700,18797,842,842,842,842,0
|
|
20240216,131600,18797,842,842,842,842,0
|
|
20240216,131500,18797,842,842,842,842,0
|
|
20240216,131400,18797,842,842,842,842,0
|
|
20240216,131300,18797,842,842,842,842,0
|
|
20240216,131200,18797,842,842,842,842,0
|
|
20240216,131100,18797,842,842,842,842,0
|
|
20240216,131000,18797,842,842,842,842,0
|
|
20240216,130900,18797,842,842,842,842,0
|
|
20240216,130800,18797,842,842,842,842,0
|
|
20240216,130700,18797,842,842,842,842,0
|
|
20240216,130600,18797,842,842,842,842,0
|
|
20240216,130500,18797,842,842,842,842,0
|
|
20240216,130400,18797,842,842,842,842,0
|
|
20240216,130300,18797,842,842,842,842,0
|
|
20240216,130200,18797,842,842,842,842,0
|
|
20240216,130100,18797,842,842,842,842,0
|
|
20240216,130000,18797,842,842,842,842,0
|
|
20240216,125900,18797,842,842,842,842,0
|
|
20240216,125800,18797,842,842,842,842,0
|
|
20240216,125700,18797,842,842,842,842,0
|
|
20240216,125600,18797,842,842,842,842,0
|
|
20240216,125500,18797,842,842,842,842,0
|
|
20240216,125400,18797,842,842,842,842,0
|
|
20240216,125300,18797,842,842,842,842,0
|
|
20240216,125200,18797,842,842,842,842,0
|
|
20240216,125100,18797,842,842,842,842,0
|
|
20240216,125000,18797,842,842,842,842,0
|
|
20240216,124900,18797,842,842,842,842,0
|
|
20240216,124800,18797,842,842,842,842,0
|
|
20240216,124700,18797,842,842,842,842,0
|
|
20240216,124600,18797,842,842,842,842,0
|
|
20240216,124500,18797,842,842,842,842,1
|
|
20240216,124400,17955,809,809,809,809,0
|
|
20240216,124300,17955,809,809,809,809,0
|
|
20240216,124200,17955,809,809,809,809,0
|
|
20240216,124100,17955,809,809,809,809,0
|
|
20240216,124000,17955,809,809,809,809,0
|
|
20240216,123900,17955,809,809,809,809,0
|
|
20240216,123800,17955,809,809,809,809,0
|
|
20240216,123700,17955,809,809,809,809,0
|
|
20240216,123600,17955,809,809,809,809,0
|
|
20240216,123500,17955,809,809,809,809,0
|
|
20240216,123400,17955,809,809,809,809,0
|
|
20240216,123300,17955,809,809,809,809,1
|
|
20240216,123200,17146,843,843,843,843,0
|
|
20240216,123100,17146,843,843,843,843,0
|
|
20240216,123000,17146,843,843,843,843,0
|
|
20240216,122900,17146,843,843,843,843,0
|
|
20240216,122800,17146,843,843,843,843,0
|
|
20240216,122700,17146,843,843,843,843,0
|
|
20240216,122600,17146,843,843,843,843,0
|
|
20240216,122500,17146,843,843,843,843,0
|
|
20240216,122400,17146,843,843,843,843,0
|
|
20240216,122300,17146,843,843,843,843,0
|
|
20240216,122200,17146,843,843,843,843,0
|
|
20240216,122100,17146,843,843,843,843,0
|
|
20240216,122000,17146,843,843,843,843,0
|
|
20240216,121900,17146,843,843,843,843,0
|
|
20240216,121800,17146,843,843,843,843,0
|
|
20240216,121700,17146,843,843,843,843,0
|
|
20240216,121600,17146,843,843,843,843,0
|
|
20240216,121500,17146,843,843,843,843,0
|
|
20240216,121400,17146,843,843,843,843,0
|
|
20240216,121300,17146,843,843,843,843,0
|
|
20240216,121200,17146,843,843,843,843,0
|
|
20240216,121100,17146,843,843,843,843,0
|
|
20240216,121000,17146,843,843,843,843,0
|
|
20240216,120900,17146,843,843,843,843,0
|
|
20240216,120800,17146,843,843,843,843,0
|
|
20240216,120700,17146,843,843,843,843,1
|
|
20240216,120600,16303,845,845,845,845,0
|
|
20240216,120500,16303,845,845,845,845,0
|
|
20240216,120400,16303,845,845,845,845,0
|
|
20240216,120300,16303,845,845,845,845,0
|
|
20240216,120200,16303,845,845,845,845,0
|
|
20240216,120100,16303,845,845,845,845,0
|
|
20240216,120000,16303,845,845,845,845,0
|
|
20240216,115900,16303,845,845,845,845,0
|
|
20240216,115800,16303,845,845,845,845,0
|
|
20240216,115700,16303,845,845,845,845,0
|
|
20240216,115600,16303,845,845,845,845,0
|
|
20240216,115500,16303,845,845,845,845,0
|
|
20240216,115400,16303,845,845,845,845,0
|
|
20240216,115300,16303,845,845,845,845,0
|
|
20240216,115200,16303,845,845,845,845,0
|
|
20240216,115100,16303,845,845,845,845,0
|
|
20240216,115000,16303,845,845,845,845,0
|
|
20240216,114900,16303,845,845,845,845,0
|
|
20240216,114800,16303,845,845,845,845,0
|
|
20240216,114700,16303,845,845,845,845,0
|
|
20240216,114600,16303,845,845,845,845,0
|
|
20240216,114500,16303,845,845,845,845,0
|
|
20240216,114400,16303,845,845,845,845,0
|
|
20240216,114300,16303,845,845,845,845,0
|
|
20240216,114200,16303,845,845,845,845,0
|
|
20240216,114100,16303,845,845,845,845,0
|
|
20240216,114000,16303,845,845,845,845,0
|
|
20240216,113900,16303,845,845,845,845,0
|
|
20240216,113800,16303,845,845,845,845,0
|
|
20240216,113700,16303,845,845,845,845,0
|
|
20240216,113600,16303,845,845,845,845,0
|
|
20240216,113500,16303,845,845,845,845,0
|
|
20240216,113400,16303,845,845,845,845,0
|
|
20240216,113300,16303,845,845,845,845,0
|
|
20240216,113200,16303,845,845,845,845,0
|
|
20240216,113100,16303,845,845,845,845,0
|
|
20240216,113000,16303,845,845,845,845,0
|
|
20240216,112900,16303,845,845,845,845,0
|
|
20240216,112800,16303,845,845,845,845,0
|
|
20240216,112700,16303,845,845,845,845,0
|
|
20240216,112600,16303,845,845,845,845,0
|
|
20240216,112500,16303,845,845,845,845,0
|
|
20240216,112400,16303,845,845,845,845,0
|
|
20240216,112300,16303,845,845,845,845,0
|
|
20240216,112200,16303,845,845,845,845,0
|
|
20240216,112100,16303,845,845,845,845,0
|
|
20240216,112000,16303,845,845,845,845,0
|
|
20240216,111900,16303,845,845,845,845,0
|
|
20240216,111800,16303,845,845,845,845,0
|
|
20240216,111700,16303,845,845,845,845,0
|
|
20240216,111600,16303,845,845,845,845,0
|
|
20240216,111500,16303,845,845,845,845,0
|
|
20240216,111400,16303,845,845,845,845,0
|
|
20240216,111300,16303,845,845,845,845,0
|
|
20240216,111200,16303,845,845,845,845,0
|
|
20240216,111100,16303,845,845,845,845,0
|
|
20240216,111000,16303,845,845,845,845,0
|
|
20240216,110900,16303,845,845,845,845,0
|
|
20240216,110800,16303,845,845,845,845,0
|
|
20240216,110700,16303,845,845,845,845,0
|
|
20240216,110600,16303,845,845,845,845,0
|
|
20240216,110500,16303,845,845,845,845,0
|
|
20240216,110400,16303,845,845,845,845,0
|
|
20240216,110300,16303,845,845,845,845,0
|
|
20240216,110200,16303,845,845,845,845,0
|
|
20240216,110100,16303,845,845,845,845,0
|
|
20240216,110000,16303,845,845,845,845,0
|
|
20240216,105900,16303,845,845,845,845,0
|
|
20240216,105800,16303,845,845,845,845,0
|
|
20240216,105700,16303,845,845,845,845,0
|
|
20240216,105600,16303,845,845,845,845,0
|
|
20240216,105500,16303,845,845,845,845,1
|
|
20240216,105400,15458,804,804,804,804,0
|
|
20240216,105300,15458,804,804,804,804,0
|
|
20240216,105200,15458,804,804,804,804,0
|
|
20240216,105100,15458,804,804,804,804,0
|
|
20240216,105000,15458,804,804,804,804,0
|
|
20240216,104900,15458,804,804,804,804,0
|
|
20240216,104800,15458,804,804,804,804,0
|
|
20240216,104700,15458,804,804,804,804,0
|
|
20240216,104600,15458,804,804,804,804,0
|
|
20240216,104500,15458,804,804,804,804,0
|
|
20240216,104400,15458,804,804,804,804,0
|
|
20240216,104300,15458,804,804,804,804,0
|
|
20240216,104200,15458,804,804,804,804,0
|
|
20240216,104100,15458,804,804,804,804,0
|
|
20240216,104000,15458,804,804,804,804,0
|
|
20240216,103900,15458,804,804,804,804,0
|
|
20240216,103800,15458,804,804,804,804,0
|
|
20240216,103700,15458,804,804,804,804,0
|
|
20240216,103600,15458,804,804,804,804,0
|
|
20240216,103500,15458,804,804,804,804,0
|
|
20240216,103400,15458,804,804,804,804,0
|
|
20240216,103300,15458,804,804,804,804,0
|
|
20240216,103200,15458,804,804,804,804,0
|
|
20240216,103100,15458,804,804,804,804,0
|
|
20240216,103000,15458,804,804,804,804,0
|
|
20240216,102900,15458,804,804,804,804,0
|
|
20240216,102800,15458,804,804,804,804,0
|
|
20240216,102700,15458,804,804,804,804,0
|
|
20240216,102600,15458,804,845,845,804,2
|
|
20240216,102500,13809,800,800,800,800,0
|
|
20240216,102400,13809,800,800,800,800,0
|
|
20240216,102300,13809,800,800,800,800,0
|
|
20240216,102200,13809,800,800,800,800,0
|
|
20240216,102100,13809,800,800,800,800,0
|
|
20240216,102000,13809,800,800,800,800,0
|
|
20240216,101900,13809,800,800,800,800,0
|
|
20240216,101800,13809,800,800,800,800,0
|
|
20240216,101700,13809,800,800,800,800,0
|
|
20240216,101600,13809,800,800,800,800,0
|
|
20240216,101500,13809,800,800,800,800,0
|
|
20240216,101400,13809,800,800,800,800,0
|
|
20240216,101300,13809,800,800,800,800,0
|
|
20240216,101200,13809,800,800,800,800,0
|
|
20240216,101100,13809,800,800,800,800,0
|
|
20240216,101000,13809,800,800,800,800,0
|
|
20240216,100900,13809,800,800,800,800,1
|
|
20240216,100800,13009,847,847,847,847,0
|
|
20240216,100700,13009,847,847,847,847,1
|
|
20240216,100600,12162,787,787,787,787,0
|
|
20240216,100500,12162,787,787,787,787,1
|
|
20240216,100400,11375,847,847,847,847,0
|
|
20240216,100300,11375,847,847,847,847,0
|
|
20240216,100200,11375,847,847,847,847,0
|
|
20240216,100100,11375,847,847,847,847,0
|
|
20240216,100000,11375,847,847,847,847,0
|
|
20240216,095900,11375,847,847,847,847,0
|
|
20240216,095800,11375,847,847,847,847,0
|
|
20240216,095700,11375,847,847,847,847,1
|
|
20240216,095600,10528,783,783,783,783,0
|
|
20240216,095500,10528,783,783,783,783,0
|
|
20240216,095400,10528,783,783,783,783,0
|
|
20240216,095300,10528,783,783,783,783,0
|
|
20240216,095200,10528,783,783,783,783,0
|
|
20240216,095100,10528,783,783,783,783,0
|
|
20240216,095000,10528,783,783,783,783,0
|
|
20240216,094900,10528,783,783,783,783,0
|
|
20240216,094800,10528,783,783,783,783,1
|
|
20240216,094700,9745,847,847,847,847,0
|
|
20240216,094600,9745,847,847,847,847,1
|
|
20240216,094500,8898,783,783,783,783,0
|
|
20240216,094400,8898,783,783,783,783,1
|
|
20240216,094300,8115,848,848,848,848,0
|
|
20240216,094200,8115,848,848,848,848,0
|
|
20240216,094100,8115,848,848,848,848,1
|
|
20240216,094000,7267,780,780,780,780,1
|
|
20240216,093900,6487,848,848,848,848,0
|
|
20240216,093800,6487,848,848,848,848,0
|
|
20240216,093700,6487,848,848,848,848,0
|
|
20240216,093600,6487,848,848,848,848,1
|
|
20240216,093500,5639,777,777,777,777,0
|
|
20240216,093400,5639,777,777,777,777,0
|
|
20240216,093300,5639,777,777,777,777,0
|
|
20240216,093200,5639,777,777,777,777,1
|
|
20240216,093100,4862,848,848,848,848,0
|
|
20240216,093000,4862,848,848,848,848,0
|
|
20240216,092900,4862,848,848,848,848,0
|
|
20240216,092800,4862,848,848,848,848,0
|
|
20240216,092700,4862,848,848,848,848,0
|
|
20240216,092600,4862,848,848,848,848,0
|
|
20240216,092500,4862,848,848,848,848,0
|
|
20240216,092400,4862,848,848,848,848,1
|
|
20240216,092300,4014,776,776,776,776,0
|
|
20240216,092200,4014,776,776,776,776,0
|
|
20240216,092100,4014,776,776,776,776,1
|
|
20240216,092000,3238,848,848,848,848,0
|
|
20240216,091900,3238,848,848,848,848,0
|
|
20240216,091800,3238,848,848,848,848,0
|
|
20240216,091700,3238,848,848,848,848,0
|
|
20240216,091600,3238,848,848,848,848,0
|
|
20240216,091500,3238,848,848,848,848,0
|
|
20240216,091400,3238,848,848,848,848,0
|
|
20240216,091300,3238,848,848,848,848,1
|
|
20240216,091200,2390,771,771,771,771,0
|
|
20240216,091100,2390,771,771,771,771,0
|
|
20240216,091000,2390,771,771,771,771,0
|
|
20240216,090900,2390,771,771,771,771,0
|
|
20240216,090800,2390,771,771,771,771,0
|
|
20240216,090700,2390,771,771,771,771,1
|
|
20240216,090600,1619,848,848,848,848,0
|
|
20240216,090500,1619,848,848,848,848,1
|
|
20240216,090400,771,771,771,771,771,0
|
|
20240216,090300,771,771,771,771,771,0
|
|
20240216,090200,771,771,771,771,771,1
|
|
20240216,090100,0,894,894,894,894,0
|
|
20240216,090000,0,894,894,894,894,0
|