675 lines
27 KiB
CSV
675 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,201200,4643442,829,829,829,829,2
|
|
20240220,201100,4643442,829,829,829,829,0
|
|
20240220,201000,4643442,829,829,829,829,0
|
|
20240220,200900,4643442,829,829,829,829,0
|
|
20240220,200800,4643442,829,829,829,829,0
|
|
20240220,200700,4643442,829,829,829,829,0
|
|
20240220,200600,4643442,829,829,829,829,0
|
|
20240220,200500,4643442,829,829,829,829,0
|
|
20240220,200400,4643442,829,829,829,829,0
|
|
20240220,200300,4643442,829,829,829,829,0
|
|
20240220,200200,4643442,829,829,829,829,0
|
|
20240220,200100,4643442,829,829,829,829,0
|
|
20240220,200000,4643442,829,829,829,829,0
|
|
20240220,195900,4643442,829,829,829,829,0
|
|
20240220,195800,4643442,829,829,829,829,0
|
|
20240220,195700,4643442,829,829,829,829,0
|
|
20240220,195600,4643442,829,829,829,829,0
|
|
20240220,195500,4643442,829,829,829,829,0
|
|
20240220,195400,4643442,829,829,829,829,0
|
|
20240220,195300,4643442,829,829,829,829,0
|
|
20240220,195200,4643442,829,829,829,829,0
|
|
20240220,195100,4643442,829,829,829,829,0
|
|
20240220,195000,4643442,829,829,829,829,0
|
|
20240220,194900,4643442,829,829,829,829,0
|
|
20240220,194800,4643442,829,829,829,829,0
|
|
20240220,194700,4643442,829,829,829,829,0
|
|
20240220,194600,4643442,829,829,829,829,0
|
|
20240220,194500,4643442,829,829,829,829,0
|
|
20240220,194400,4643442,829,829,829,829,0
|
|
20240220,194300,4643442,829,829,829,829,0
|
|
20240220,194200,4643442,829,829,829,829,2
|
|
20240220,194100,4643442,829,829,829,829,0
|
|
20240220,194000,4643442,829,829,829,829,0
|
|
20240220,193900,4643442,829,829,829,829,0
|
|
20240220,193800,4643442,829,829,829,829,0
|
|
20240220,193700,4643442,829,829,829,829,0
|
|
20240220,193600,4643442,829,829,829,829,0
|
|
20240220,193500,4643442,829,829,829,829,0
|
|
20240220,193400,4643442,829,829,829,829,0
|
|
20240220,193300,4643442,829,829,829,829,0
|
|
20240220,193200,4643442,829,829,829,829,0
|
|
20240220,193100,4643442,829,829,829,829,0
|
|
20240220,193000,4643442,829,829,829,829,0
|
|
20240220,192900,4643442,829,829,829,829,0
|
|
20240220,192800,4643442,829,829,829,829,0
|
|
20240220,192700,4643442,829,829,829,829,0
|
|
20240220,192600,4643442,829,829,829,829,0
|
|
20240220,192500,4643442,829,829,829,829,0
|
|
20240220,192400,4643442,829,829,829,829,0
|
|
20240220,192300,4643442,829,829,829,829,0
|
|
20240220,192200,4643442,829,829,829,829,0
|
|
20240220,192100,4643442,829,829,829,829,0
|
|
20240220,192000,4643442,829,829,829,829,0
|
|
20240220,191900,4643442,829,829,829,829,0
|
|
20240220,191800,4643442,829,829,829,829,0
|
|
20240220,191700,4643442,829,829,829,829,0
|
|
20240220,191600,4643442,829,829,829,829,0
|
|
20240220,191500,4643442,829,829,829,829,0
|
|
20240220,191400,4643442,829,829,829,829,0
|
|
20240220,191300,4643442,829,829,829,829,0
|
|
20240220,191200,4643442,829,829,829,829,2
|
|
20240220,191100,4643442,829,829,829,829,0
|
|
20240220,191000,4643442,829,829,829,829,0
|
|
20240220,190900,4643442,829,829,829,829,0
|
|
20240220,190800,4643442,829,829,829,829,0
|
|
20240220,190700,4643442,829,829,829,829,0
|
|
20240220,190600,4643442,829,829,829,829,0
|
|
20240220,190500,4643442,829,829,829,829,0
|
|
20240220,190400,4643442,829,829,829,829,0
|
|
20240220,190300,4643442,829,829,829,829,0
|
|
20240220,190200,4643442,829,829,829,829,0
|
|
20240220,190100,4643442,829,829,829,829,0
|
|
20240220,190000,4643442,829,829,829,829,0
|
|
20240220,185900,4643442,829,829,829,829,0
|
|
20240220,185800,4643442,829,829,829,829,0
|
|
20240220,185700,4643442,829,829,829,829,0
|
|
20240220,185600,4643442,829,829,829,829,0
|
|
20240220,185500,4643442,829,829,829,829,0
|
|
20240220,185400,4643442,829,829,829,829,0
|
|
20240220,185300,4643442,829,829,829,829,0
|
|
20240220,185200,4643442,829,829,829,829,0
|
|
20240220,185100,4643442,829,829,829,829,0
|
|
20240220,185000,4643442,829,829,829,829,0
|
|
20240220,184900,4643442,829,829,829,829,0
|
|
20240220,184800,4643442,829,829,829,829,0
|
|
20240220,184700,4643442,829,829,829,829,0
|
|
20240220,184600,4643442,829,829,829,829,0
|
|
20240220,184500,4643442,829,829,829,829,0
|
|
20240220,184400,4643442,829,829,829,829,0
|
|
20240220,184300,4643442,829,829,829,829,0
|
|
20240220,184200,4643442,829,829,829,829,2
|
|
20240220,184100,4643442,829,829,829,829,0
|
|
20240220,184000,4643442,829,829,829,829,0
|
|
20240220,183900,4643442,829,829,829,829,0
|
|
20240220,183800,4643442,829,829,829,829,0
|
|
20240220,183700,4643442,829,829,829,829,0
|
|
20240220,183600,4643442,829,829,829,829,0
|
|
20240220,183500,4643442,829,829,829,829,0
|
|
20240220,183400,4643442,829,829,829,829,0
|
|
20240220,183300,4643442,829,829,829,829,0
|
|
20240220,183200,4643442,829,829,829,829,0
|
|
20240220,183100,4643442,829,829,829,829,0
|
|
20240220,183000,4643442,829,829,829,829,0
|
|
20240220,182900,4643442,829,829,829,829,0
|
|
20240220,182800,4643442,829,829,829,829,0
|
|
20240220,182700,4643442,829,829,829,829,0
|
|
20240220,182600,4643442,829,829,829,829,0
|
|
20240220,182500,4643442,829,829,829,829,0
|
|
20240220,182400,4643442,829,829,829,829,0
|
|
20240220,182300,4643442,829,829,829,829,0
|
|
20240220,182200,4643442,829,829,829,829,0
|
|
20240220,182100,4643442,829,829,829,829,0
|
|
20240220,182000,4643442,829,829,829,829,0
|
|
20240220,181900,4643442,829,829,829,829,0
|
|
20240220,181800,4643442,829,829,829,829,0
|
|
20240220,181700,4643442,829,829,829,829,0
|
|
20240220,181600,4643442,829,829,829,829,0
|
|
20240220,181500,4643442,829,829,829,829,0
|
|
20240220,181400,4643442,829,829,829,829,0
|
|
20240220,181300,4643442,829,829,829,829,0
|
|
20240220,181200,4643442,829,829,829,829,2
|
|
20240220,181100,4643442,829,829,829,829,0
|
|
20240220,181000,4643442,829,829,829,829,0
|
|
20240220,180900,4643442,829,829,829,829,0
|
|
20240220,180800,4643442,829,829,829,829,0
|
|
20240220,180700,4643442,829,829,829,829,0
|
|
20240220,180600,4643442,829,829,829,829,0
|
|
20240220,180500,4643442,829,829,829,829,0
|
|
20240220,180400,4643442,829,829,829,829,0
|
|
20240220,180300,4643442,829,829,829,829,0
|
|
20240220,180200,4643442,829,829,829,829,0
|
|
20240220,180100,4643442,829,829,829,829,0
|
|
20240220,180000,4643442,829,829,829,829,0
|
|
20240220,175900,4643442,829,829,829,829,0
|
|
20240220,175800,4643442,829,829,829,829,0
|
|
20240220,175700,4643442,829,829,829,829,0
|
|
20240220,175600,4643442,829,829,829,829,0
|
|
20240220,175500,4643442,829,829,829,829,0
|
|
20240220,175400,4643442,829,829,829,829,0
|
|
20240220,175300,4643442,829,829,829,829,0
|
|
20240220,175200,4643442,829,829,829,829,0
|
|
20240220,175100,4643442,829,829,829,829,0
|
|
20240220,175000,4643442,829,829,829,829,0
|
|
20240220,174900,4643442,829,829,829,829,0
|
|
20240220,174800,4643442,829,829,829,829,0
|
|
20240220,174700,4643442,829,829,829,829,0
|
|
20240220,174600,4643442,829,829,829,829,0
|
|
20240220,174500,4643442,829,829,829,829,0
|
|
20240220,174400,4643442,829,829,829,829,0
|
|
20240220,174300,4643442,829,829,829,829,0
|
|
20240220,174200,4643442,829,829,829,829,2
|
|
20240220,174100,4643442,829,829,829,829,0
|
|
20240220,174000,4643442,829,829,829,829,0
|
|
20240220,173900,4643442,829,829,829,829,0
|
|
20240220,173800,4643442,829,829,829,829,0
|
|
20240220,173700,4643442,829,829,829,829,0
|
|
20240220,173600,4643442,829,829,829,829,0
|
|
20240220,173500,4643442,829,829,829,829,0
|
|
20240220,173400,4643442,829,829,829,829,0
|
|
20240220,173300,4643442,829,829,829,829,0
|
|
20240220,173200,4643442,829,829,829,829,0
|
|
20240220,173100,4643442,829,829,829,829,0
|
|
20240220,173000,4643442,829,829,829,829,0
|
|
20240220,172900,4643442,829,829,829,829,0
|
|
20240220,172800,4643442,829,829,829,829,0
|
|
20240220,172700,4643442,829,829,829,829,0
|
|
20240220,172600,4643442,829,829,829,829,0
|
|
20240220,172500,4643442,829,829,829,829,0
|
|
20240220,172400,4643442,829,829,829,829,0
|
|
20240220,172300,4643442,829,829,829,829,0
|
|
20240220,172200,4643442,829,829,829,829,0
|
|
20240220,172100,4643442,829,829,829,829,0
|
|
20240220,172000,4643442,829,829,829,829,0
|
|
20240220,171900,4643442,829,829,829,829,0
|
|
20240220,171800,4643442,829,829,829,829,0
|
|
20240220,171700,4643442,829,829,829,829,0
|
|
20240220,171600,4643442,829,829,829,829,0
|
|
20240220,171500,4643442,829,829,829,829,0
|
|
20240220,171400,4643442,829,829,829,829,0
|
|
20240220,171300,4643442,829,829,829,829,0
|
|
20240220,171200,4643442,829,829,829,829,2
|
|
20240220,171100,4643442,829,829,829,829,0
|
|
20240220,171000,4643442,829,829,829,829,0
|
|
20240220,170900,4643442,829,829,829,829,0
|
|
20240220,170800,4643442,829,829,829,829,0
|
|
20240220,170700,4643442,829,829,829,829,0
|
|
20240220,170600,4643442,829,829,829,829,0
|
|
20240220,170500,4643442,829,829,829,829,0
|
|
20240220,170400,4643442,829,829,829,829,0
|
|
20240220,170300,4643442,829,829,829,829,0
|
|
20240220,170200,4643442,829,829,829,829,0
|
|
20240220,170100,4643442,829,829,829,829,0
|
|
20240220,170000,4643442,829,829,829,829,0
|
|
20240220,165900,4643442,829,829,829,829,0
|
|
20240220,165800,4643442,829,829,829,829,0
|
|
20240220,165700,4643442,829,829,829,829,0
|
|
20240220,165600,4643442,829,829,829,829,0
|
|
20240220,165500,4643442,829,829,829,829,0
|
|
20240220,165400,4643442,829,829,829,829,0
|
|
20240220,165300,4643442,829,829,829,829,0
|
|
20240220,165200,4643442,829,829,829,829,0
|
|
20240220,165100,4643442,829,829,829,829,0
|
|
20240220,165000,4643442,829,829,829,829,0
|
|
20240220,164900,4643442,829,829,829,829,0
|
|
20240220,164800,4643442,829,829,829,829,0
|
|
20240220,164700,4643442,829,829,829,829,0
|
|
20240220,164600,4643442,829,829,829,829,0
|
|
20240220,164500,4643442,829,829,829,829,0
|
|
20240220,164400,4643442,829,829,829,829,0
|
|
20240220,164300,4643442,829,829,829,829,0
|
|
20240220,164200,4643442,829,829,829,829,2
|
|
20240220,164100,4643442,829,829,829,829,0
|
|
20240220,164000,4643442,829,829,829,829,0
|
|
20240220,163900,4643442,829,829,829,829,0
|
|
20240220,163800,4643442,829,829,829,829,0
|
|
20240220,163700,4643442,829,829,829,829,0
|
|
20240220,163600,4643442,829,829,829,829,0
|
|
20240220,163500,4643442,829,829,829,829,0
|
|
20240220,163400,4643442,829,829,829,829,0
|
|
20240220,163300,4643442,829,829,829,829,0
|
|
20240220,163200,4643442,829,829,829,829,0
|
|
20240220,163100,4643442,829,829,829,829,0
|
|
20240220,163000,4643442,829,829,829,829,0
|
|
20240220,162900,4643442,829,829,829,829,0
|
|
20240220,162800,4643442,829,829,829,829,0
|
|
20240220,162700,4643442,829,829,829,829,0
|
|
20240220,162600,4643442,829,829,829,829,0
|
|
20240220,162500,4643442,829,829,829,829,0
|
|
20240220,162400,4643442,829,829,829,829,0
|
|
20240220,162300,4643442,829,829,829,829,0
|
|
20240220,162200,4643442,829,829,829,829,0
|
|
20240220,162100,4643442,829,829,829,829,0
|
|
20240220,162000,4643442,829,829,829,829,0
|
|
20240220,161900,4643442,829,829,829,829,0
|
|
20240220,161800,4643442,829,829,829,829,0
|
|
20240220,161700,4643442,829,829,829,829,0
|
|
20240220,161600,4643442,829,829,829,829,0
|
|
20240220,161500,4643442,829,829,829,829,0
|
|
20240220,161400,4643442,829,829,829,829,0
|
|
20240220,161300,4643442,829,829,829,829,0
|
|
20240220,161200,4643442,829,829,829,829,2
|
|
20240220,161100,4643442,829,829,829,829,0
|
|
20240220,161000,4643442,829,829,829,829,0
|
|
20240220,160900,4643442,829,829,829,829,0
|
|
20240220,160800,4643442,829,829,829,829,0
|
|
20240220,160700,4643442,829,829,829,829,0
|
|
20240220,160600,4643442,829,829,829,829,0
|
|
20240220,160500,4643442,829,829,829,829,0
|
|
20240220,160400,4643442,829,829,829,829,0
|
|
20240220,160300,4643442,829,829,829,829,0
|
|
20240220,160200,4643442,829,829,829,829,0
|
|
20240220,160100,4643442,829,829,829,829,0
|
|
20240220,160000,4643442,829,829,829,829,0
|
|
20240220,155900,4643442,829,829,829,829,0
|
|
20240220,155800,4643442,829,829,829,829,0
|
|
20240220,155700,4643442,829,829,829,829,0
|
|
20240220,155600,4643442,829,829,829,829,0
|
|
20240220,155500,4643442,829,829,829,829,0
|
|
20240220,155400,4643442,829,829,829,829,0
|
|
20240220,155300,4643442,829,829,829,829,0
|
|
20240220,155200,4643442,829,829,829,829,0
|
|
20240220,155100,4643442,829,829,829,829,0
|
|
20240220,155000,4643442,829,829,829,829,0
|
|
20240220,154900,4643442,829,829,829,829,0
|
|
20240220,154800,4643442,829,829,829,829,0
|
|
20240220,154700,4643442,829,829,829,829,0
|
|
20240220,154600,4643442,829,829,829,829,0
|
|
20240220,154500,4643442,829,829,829,829,0
|
|
20240220,154400,4643442,829,829,829,829,0
|
|
20240220,154300,4643442,829,829,829,829,0
|
|
20240220,154200,4643442,829,829,829,829,2
|
|
20240220,154100,4643442,829,829,829,829,0
|
|
20240220,154000,4643442,829,829,829,829,0
|
|
20240220,153900,4643442,829,829,829,829,0
|
|
20240220,153800,4643442,829,829,829,829,0
|
|
20240220,153700,4643442,829,829,829,829,0
|
|
20240220,153600,4643442,829,829,829,829,0
|
|
20240220,153500,4643442,829,829,829,829,0
|
|
20240220,153400,4643442,829,829,829,829,0
|
|
20240220,153300,4643442,829,829,829,829,0
|
|
20240220,153200,4643442,829,829,829,829,0
|
|
20240220,153100,4643442,829,829,829,829,0
|
|
20240220,153000,4643442,829,829,829,829,2
|
|
20240220,152900,4641784,800,800,800,800,0
|
|
20240220,152800,4641784,800,800,800,800,0
|
|
20240220,152700,4641784,800,800,800,800,0
|
|
20240220,152600,4641784,800,800,800,800,0
|
|
20240220,152500,4641784,800,800,800,800,0
|
|
20240220,152400,4641784,800,800,800,800,0
|
|
20240220,152300,4641784,800,800,800,800,0
|
|
20240220,152200,4641784,800,800,800,800,0
|
|
20240220,152100,4641784,800,800,800,800,0
|
|
20240220,152000,4641784,800,800,800,800,0
|
|
20240220,151900,4641784,800,800,800,800,0
|
|
20240220,151800,4641784,800,800,800,800,0
|
|
20240220,151700,4641784,800,800,800,800,0
|
|
20240220,151600,4641784,800,800,800,800,0
|
|
20240220,151500,4641784,800,800,800,800,0
|
|
20240220,151400,4641784,800,800,800,800,0
|
|
20240220,151300,4641784,800,800,800,800,0
|
|
20240220,151200,4641784,800,800,800,800,0
|
|
20240220,151100,4641784,800,800,800,800,0
|
|
20240220,151000,4641784,800,800,800,800,0
|
|
20240220,150900,4641784,800,800,800,800,0
|
|
20240220,150800,4641784,800,800,800,800,0
|
|
20240220,150700,4641784,800,800,800,800,0
|
|
20240220,150600,4641784,800,800,800,800,0
|
|
20240220,150500,4641784,800,800,800,800,0
|
|
20240220,150400,4641784,800,800,800,800,0
|
|
20240220,150300,4641784,800,800,800,800,0
|
|
20240220,150200,4641784,800,800,800,800,0
|
|
20240220,150100,4641784,800,800,800,800,0
|
|
20240220,150000,4641784,800,800,800,800,0
|
|
20240220,145900,4641784,800,800,800,800,0
|
|
20240220,145800,4641784,800,800,800,800,0
|
|
20240220,145700,4641784,800,800,800,800,0
|
|
20240220,145600,4641784,800,800,800,800,0
|
|
20240220,145500,4641784,800,800,800,800,0
|
|
20240220,145400,4641784,800,800,800,800,0
|
|
20240220,145300,4641784,800,800,800,800,0
|
|
20240220,145200,4641784,800,800,800,800,0
|
|
20240220,145100,4641784,800,800,800,800,0
|
|
20240220,145000,4641784,800,802,802,800,1500
|
|
20240220,144900,3440979,802,802,802,802,0
|
|
20240220,144800,3440979,802,802,802,802,0
|
|
20240220,144700,3440979,802,802,802,802,0
|
|
20240220,144600,3440979,802,802,802,802,0
|
|
20240220,144500,3440979,802,802,802,802,0
|
|
20240220,144400,3440979,802,802,802,802,0
|
|
20240220,144300,3440979,802,802,802,802,1
|
|
20240220,144200,3440177,830,830,830,830,0
|
|
20240220,144100,3440177,830,830,830,830,0
|
|
20240220,144000,3440177,830,830,830,830,0
|
|
20240220,143900,3440177,830,830,830,830,0
|
|
20240220,143800,3440177,830,830,830,830,0
|
|
20240220,143700,3440177,830,830,830,830,0
|
|
20240220,143600,3440177,830,830,830,830,0
|
|
20240220,143500,3440177,830,830,830,830,0
|
|
20240220,143400,3440177,830,830,830,830,0
|
|
20240220,143300,3440177,830,830,830,830,0
|
|
20240220,143200,3440177,830,830,830,830,0
|
|
20240220,143100,3440177,830,830,830,830,0
|
|
20240220,143000,3440177,830,830,830,830,0
|
|
20240220,142900,3440177,830,830,830,830,0
|
|
20240220,142800,3440177,830,830,830,830,0
|
|
20240220,142700,3440177,830,830,830,830,0
|
|
20240220,142600,3440177,830,830,830,830,0
|
|
20240220,142500,3440177,830,830,830,830,0
|
|
20240220,142400,3440177,830,830,830,830,0
|
|
20240220,142300,3440177,830,830,830,830,0
|
|
20240220,142200,3440177,830,830,830,830,0
|
|
20240220,142100,3440177,830,830,830,830,0
|
|
20240220,142000,3440177,830,830,830,830,0
|
|
20240220,141900,3440177,830,830,830,830,0
|
|
20240220,141800,3440177,830,830,830,830,0
|
|
20240220,141700,3440177,830,830,830,830,0
|
|
20240220,141600,3440177,830,830,830,830,0
|
|
20240220,141500,3440177,830,830,830,830,0
|
|
20240220,141400,3440177,830,830,830,830,0
|
|
20240220,141300,3440177,830,830,830,830,0
|
|
20240220,141200,3440177,830,830,830,830,0
|
|
20240220,141100,3440177,830,830,830,830,0
|
|
20240220,141000,3440177,830,830,830,830,0
|
|
20240220,140900,3440177,830,830,830,830,0
|
|
20240220,140800,3440177,830,830,830,830,0
|
|
20240220,140700,3440177,830,830,830,830,0
|
|
20240220,140600,3440177,830,830,830,830,0
|
|
20240220,140500,3440177,830,830,830,830,1
|
|
20240220,140400,3439347,801,801,801,801,0
|
|
20240220,140300,3439347,801,801,801,801,0
|
|
20240220,140200,3439347,801,801,801,801,0
|
|
20240220,140100,3439347,801,801,801,801,0
|
|
20240220,140000,3439347,801,801,801,801,0
|
|
20240220,135900,3439347,801,801,801,801,0
|
|
20240220,135800,3439347,801,801,801,801,0
|
|
20240220,135700,3439347,801,801,801,801,0
|
|
20240220,135600,3439347,801,801,801,801,0
|
|
20240220,135500,3439347,801,801,801,801,0
|
|
20240220,135400,3439347,801,801,801,801,1
|
|
20240220,135300,3438546,932,932,932,932,0
|
|
20240220,135200,3438546,932,801,932,801,2
|
|
20240220,135100,3436813,932,932,932,932,1
|
|
20240220,135000,3435881,801,801,801,801,0
|
|
20240220,134900,3435881,801,801,801,801,0
|
|
20240220,134800,3435881,801,811,811,801,3993
|
|
20240220,134700,234931,811,811,811,811,0
|
|
20240220,134600,234931,811,811,811,811,0
|
|
20240220,134500,234931,811,811,811,811,0
|
|
20240220,134400,234931,811,811,811,811,0
|
|
20240220,134300,234931,811,811,811,811,0
|
|
20240220,134200,234931,811,811,811,811,0
|
|
20240220,134100,234931,811,811,811,811,0
|
|
20240220,134000,234931,811,811,811,811,0
|
|
20240220,133900,234931,811,811,811,811,0
|
|
20240220,133800,234931,811,811,811,811,0
|
|
20240220,133700,234931,811,811,811,811,0
|
|
20240220,133600,234931,811,811,811,811,0
|
|
20240220,133500,234931,811,811,811,811,0
|
|
20240220,133400,234931,811,811,811,811,0
|
|
20240220,133300,234931,811,811,811,811,0
|
|
20240220,133200,234931,811,811,811,811,0
|
|
20240220,133100,234931,811,811,811,811,0
|
|
20240220,133000,234931,811,811,811,811,0
|
|
20240220,132900,234931,811,811,811,811,0
|
|
20240220,132800,234931,811,811,811,811,0
|
|
20240220,132700,234931,811,811,811,811,0
|
|
20240220,132600,234931,811,811,811,811,0
|
|
20240220,132500,234931,811,811,811,811,0
|
|
20240220,132400,234931,811,811,811,811,0
|
|
20240220,132300,234931,811,811,811,811,0
|
|
20240220,132200,234931,811,811,811,811,0
|
|
20240220,132100,234931,811,811,811,811,0
|
|
20240220,132000,234931,811,811,811,811,0
|
|
20240220,131900,234931,811,811,811,811,0
|
|
20240220,131800,234931,811,811,811,811,0
|
|
20240220,131700,234931,811,811,811,811,0
|
|
20240220,131600,234931,811,811,811,811,0
|
|
20240220,131500,234931,811,811,811,811,0
|
|
20240220,131400,234931,811,811,811,811,0
|
|
20240220,131300,234931,811,811,811,811,1
|
|
20240220,131200,234120,932,932,932,932,0
|
|
20240220,131100,234120,932,932,932,932,0
|
|
20240220,131000,234120,932,932,932,932,0
|
|
20240220,130900,234120,932,932,932,932,0
|
|
20240220,130800,234120,932,932,932,932,0
|
|
20240220,130700,234120,932,932,932,932,0
|
|
20240220,130600,234120,932,932,932,932,0
|
|
20240220,130500,234120,932,932,932,932,0
|
|
20240220,130400,234120,932,932,932,932,0
|
|
20240220,130300,234120,932,932,932,932,0
|
|
20240220,130200,234120,932,932,932,932,0
|
|
20240220,130100,234120,932,932,932,932,0
|
|
20240220,130000,234120,932,932,932,932,0
|
|
20240220,125900,234120,932,932,932,932,0
|
|
20240220,125800,234120,932,932,932,932,0
|
|
20240220,125700,234120,932,932,932,932,0
|
|
20240220,125600,234120,932,932,932,932,0
|
|
20240220,125500,234120,932,932,932,932,0
|
|
20240220,125400,234120,932,932,932,932,0
|
|
20240220,125300,234120,932,932,932,932,0
|
|
20240220,125200,234120,932,932,932,932,0
|
|
20240220,125100,234120,932,932,932,932,0
|
|
20240220,125000,234120,932,932,932,932,0
|
|
20240220,124900,234120,932,932,932,932,0
|
|
20240220,124800,234120,932,932,932,932,0
|
|
20240220,124700,234120,932,932,932,932,1
|
|
20240220,124600,233188,811,818,818,811,10
|
|
20240220,124500,225032,818,823,823,818,258
|
|
20240220,124400,13730,932,932,932,932,0
|
|
20240220,124300,13730,932,932,932,932,0
|
|
20240220,124200,13730,932,932,932,932,0
|
|
20240220,124100,13730,932,932,932,932,0
|
|
20240220,124000,13730,932,932,932,932,0
|
|
20240220,123900,13730,932,932,932,932,0
|
|
20240220,123800,13730,932,932,932,932,0
|
|
20240220,123700,13730,932,932,932,932,0
|
|
20240220,123600,13730,932,932,932,932,0
|
|
20240220,123500,13730,932,932,932,932,0
|
|
20240220,123400,13730,932,932,932,932,0
|
|
20240220,123300,13730,932,932,932,932,0
|
|
20240220,123200,13730,932,932,932,932,0
|
|
20240220,123100,13730,932,932,932,932,0
|
|
20240220,123000,13730,932,932,932,932,0
|
|
20240220,122900,13730,932,932,932,932,0
|
|
20240220,122800,13730,932,932,932,932,0
|
|
20240220,122700,13730,932,932,932,932,0
|
|
20240220,122600,13730,932,932,932,932,1
|
|
20240220,122500,12798,814,814,814,814,0
|
|
20240220,122400,12798,814,814,814,814,0
|
|
20240220,122300,12798,814,814,814,814,0
|
|
20240220,122200,12798,814,814,814,814,0
|
|
20240220,122100,12798,814,814,814,814,0
|
|
20240220,122000,12798,814,814,814,814,0
|
|
20240220,121900,12798,814,814,814,814,0
|
|
20240220,121800,12798,814,814,814,814,0
|
|
20240220,121700,12798,814,814,814,814,0
|
|
20240220,121600,12798,814,814,814,814,0
|
|
20240220,121500,12798,814,814,814,814,0
|
|
20240220,121400,12798,814,814,814,814,0
|
|
20240220,121300,12798,814,814,814,814,0
|
|
20240220,121200,12798,814,814,814,814,0
|
|
20240220,121100,12798,814,814,814,814,0
|
|
20240220,121000,12798,814,814,814,814,0
|
|
20240220,120900,12798,814,814,814,814,0
|
|
20240220,120800,12798,814,814,814,814,0
|
|
20240220,120700,12798,814,814,814,814,0
|
|
20240220,120600,12798,814,814,814,814,0
|
|
20240220,120500,12798,814,814,814,814,0
|
|
20240220,120400,12798,814,814,814,814,0
|
|
20240220,120300,12798,814,814,814,814,0
|
|
20240220,120200,12798,814,814,814,814,0
|
|
20240220,120100,12798,814,814,814,814,0
|
|
20240220,120000,12798,814,814,814,814,0
|
|
20240220,115900,12798,814,814,814,814,0
|
|
20240220,115800,12798,814,814,814,814,0
|
|
20240220,115700,12798,814,814,814,814,0
|
|
20240220,115600,12798,814,814,814,814,0
|
|
20240220,115500,12798,814,814,814,814,0
|
|
20240220,115400,12798,814,814,814,814,0
|
|
20240220,115300,12798,814,814,814,814,0
|
|
20240220,115200,12798,814,814,814,814,0
|
|
20240220,115100,12798,814,814,814,814,0
|
|
20240220,115000,12798,814,814,814,814,0
|
|
20240220,114900,12798,814,814,814,814,0
|
|
20240220,114800,12798,814,814,814,814,0
|
|
20240220,114700,12798,814,814,814,814,0
|
|
20240220,114600,12798,814,814,814,814,0
|
|
20240220,114500,12798,814,814,814,814,0
|
|
20240220,114400,12798,814,814,814,814,0
|
|
20240220,114300,12798,814,814,814,814,0
|
|
20240220,114200,12798,814,814,814,814,0
|
|
20240220,114100,12798,814,814,814,814,0
|
|
20240220,114000,12798,814,814,814,814,0
|
|
20240220,113900,12798,814,814,814,814,0
|
|
20240220,113800,12798,814,814,814,814,0
|
|
20240220,113700,12798,814,814,814,814,1
|
|
20240220,113600,11984,932,932,932,932,0
|
|
20240220,113500,11984,932,932,932,932,0
|
|
20240220,113400,11984,932,932,932,932,0
|
|
20240220,113300,11984,932,932,932,932,0
|
|
20240220,113200,11984,932,932,932,932,0
|
|
20240220,113100,11984,932,932,932,932,0
|
|
20240220,113000,11984,932,932,932,932,0
|
|
20240220,112900,11984,932,932,932,932,0
|
|
20240220,112800,11984,932,932,932,932,0
|
|
20240220,112700,11984,932,932,932,932,0
|
|
20240220,112600,11984,932,932,932,932,0
|
|
20240220,112500,11984,932,932,932,932,0
|
|
20240220,112400,11984,932,932,932,932,0
|
|
20240220,112300,11984,932,932,932,932,0
|
|
20240220,112200,11984,932,932,932,932,0
|
|
20240220,112100,11984,932,932,932,932,0
|
|
20240220,112000,11984,932,932,932,932,0
|
|
20240220,111900,11984,932,932,932,932,0
|
|
20240220,111800,11984,932,932,932,932,0
|
|
20240220,111700,11984,932,932,932,932,0
|
|
20240220,111600,11984,932,932,932,932,0
|
|
20240220,111500,11984,932,932,932,932,0
|
|
20240220,111400,11984,932,932,932,932,0
|
|
20240220,111300,11984,932,932,932,932,0
|
|
20240220,111200,11984,932,932,932,932,0
|
|
20240220,111100,11984,932,932,932,932,1
|
|
20240220,111000,11052,812,812,812,812,0
|
|
20240220,110900,11052,812,812,812,812,0
|
|
20240220,110800,11052,812,812,812,812,0
|
|
20240220,110700,11052,812,812,812,812,0
|
|
20240220,110600,11052,812,812,812,812,0
|
|
20240220,110500,11052,812,812,812,812,0
|
|
20240220,110400,11052,812,812,812,812,0
|
|
20240220,110300,11052,812,812,812,812,0
|
|
20240220,110200,11052,812,812,812,812,0
|
|
20240220,110100,11052,812,812,812,812,0
|
|
20240220,110000,11052,812,812,812,812,0
|
|
20240220,105900,11052,812,812,812,812,0
|
|
20240220,105800,11052,812,812,812,812,0
|
|
20240220,105700,11052,812,812,812,812,0
|
|
20240220,105600,11052,812,812,812,812,0
|
|
20240220,105500,11052,812,812,812,812,0
|
|
20240220,105400,11052,812,812,812,812,0
|
|
20240220,105300,11052,812,812,812,812,0
|
|
20240220,105200,11052,812,812,812,812,0
|
|
20240220,105100,11052,812,812,812,812,0
|
|
20240220,105000,11052,812,812,812,812,0
|
|
20240220,104900,11052,812,812,812,812,0
|
|
20240220,104800,11052,812,812,812,812,1
|
|
20240220,104700,10240,934,934,934,934,0
|
|
20240220,104600,10240,934,934,934,934,0
|
|
20240220,104500,10240,934,934,934,934,0
|
|
20240220,104400,10240,934,934,934,934,0
|
|
20240220,104300,10240,934,934,934,934,0
|
|
20240220,104200,10240,934,934,934,934,0
|
|
20240220,104100,10240,934,934,934,934,0
|
|
20240220,104000,10240,934,934,934,934,0
|
|
20240220,103900,10240,934,934,934,934,0
|
|
20240220,103800,10240,934,934,934,934,0
|
|
20240220,103700,10240,934,934,934,934,0
|
|
20240220,103600,10240,934,934,934,934,0
|
|
20240220,103500,10240,934,934,934,934,0
|
|
20240220,103400,10240,934,934,934,934,0
|
|
20240220,103300,10240,934,934,934,934,0
|
|
20240220,103200,10240,934,934,934,934,0
|
|
20240220,103100,10240,934,934,934,934,0
|
|
20240220,103000,10240,934,934,934,934,0
|
|
20240220,102900,10240,934,934,934,934,0
|
|
20240220,102800,10240,934,934,934,934,0
|
|
20240220,102700,10240,934,934,934,934,0
|
|
20240220,102600,10240,934,934,934,934,0
|
|
20240220,102500,10240,934,934,934,934,0
|
|
20240220,102400,10240,934,934,934,934,1
|
|
20240220,102300,9306,802,802,802,802,0
|
|
20240220,102200,9306,802,802,802,802,1
|
|
20240220,102100,8504,934,934,934,934,0
|
|
20240220,102000,8504,934,934,934,934,0
|
|
20240220,101900,8504,934,934,934,934,0
|
|
20240220,101800,8504,934,934,934,934,0
|
|
20240220,101700,8504,934,934,934,934,0
|
|
20240220,101600,8504,934,934,934,934,0
|
|
20240220,101500,8504,934,934,934,934,1
|
|
20240220,101400,7570,802,802,802,802,0
|
|
20240220,101300,7570,802,802,802,802,0
|
|
20240220,101200,7570,802,802,802,802,0
|
|
20240220,101100,7570,802,802,802,802,1
|
|
20240220,101000,6768,934,934,934,934,0
|
|
20240220,100900,6768,934,934,934,934,0
|
|
20240220,100800,6768,934,934,934,934,0
|
|
20240220,100700,6768,934,934,934,934,0
|
|
20240220,100600,6768,934,934,934,934,0
|
|
20240220,100500,6768,934,934,934,934,0
|
|
20240220,100400,6768,934,934,934,934,0
|
|
20240220,100300,6768,934,934,934,934,0
|
|
20240220,100200,6768,934,934,934,934,0
|
|
20240220,100100,6768,934,934,934,934,0
|
|
20240220,100000,6768,934,934,934,934,0
|
|
20240220,095900,6768,934,934,934,934,0
|
|
20240220,095800,6768,934,934,934,934,0
|
|
20240220,095700,6768,934,934,934,934,0
|
|
20240220,095600,6768,934,934,934,934,0
|
|
20240220,095500,6768,934,934,934,934,0
|
|
20240220,095400,6768,934,934,934,934,0
|
|
20240220,095300,6768,934,934,934,934,0
|
|
20240220,095200,6768,934,934,934,934,0
|
|
20240220,095100,6768,934,934,934,934,0
|
|
20240220,095000,6768,934,934,934,934,0
|
|
20240220,094900,6768,934,934,934,934,0
|
|
20240220,094800,6768,934,934,934,934,0
|
|
20240220,094700,6768,934,934,934,934,0
|
|
20240220,094600,6768,934,934,934,934,0
|
|
20240220,094500,6768,934,934,934,934,0
|
|
20240220,094400,6768,934,934,934,934,0
|
|
20240220,094300,6768,934,934,934,934,0
|
|
20240220,094200,6768,934,934,934,934,0
|
|
20240220,094100,6768,934,934,934,934,0
|
|
20240220,094000,6768,934,934,934,934,0
|
|
20240220,093900,6768,934,934,934,934,0
|
|
20240220,093800,6768,934,934,934,934,0
|
|
20240220,093700,6768,934,934,934,934,0
|
|
20240220,093600,6768,934,934,934,934,0
|
|
20240220,093500,6768,934,934,934,934,0
|
|
20240220,093400,6768,934,934,934,934,0
|
|
20240220,093300,6768,934,934,934,934,0
|
|
20240220,093200,6768,934,934,934,934,0
|
|
20240220,093100,6768,934,934,934,934,0
|
|
20240220,093000,6768,934,934,934,934,0
|
|
20240220,092900,6768,934,934,934,934,0
|
|
20240220,092800,6768,934,934,934,934,0
|
|
20240220,092700,6768,934,934,934,934,0
|
|
20240220,092600,6768,934,934,934,934,1
|
|
20240220,092500,5834,767,767,767,767,0
|
|
20240220,092400,5834,767,767,767,767,1
|
|
20240220,092300,5067,933,933,933,933,0
|
|
20240220,092200,5067,933,933,933,933,1
|
|
20240220,092100,4134,762,762,762,762,0
|
|
20240220,092000,4134,762,762,762,762,1
|
|
20240220,091900,3372,934,934,934,934,0
|
|
20240220,091800,3372,934,934,934,934,0
|
|
20240220,091700,3372,934,934,934,934,1
|
|
20240220,091600,2438,751,751,751,751,0
|
|
20240220,091500,2438,751,751,751,751,0
|
|
20240220,091400,2438,751,751,751,751,0
|
|
20240220,091300,2438,751,751,751,751,0
|
|
20240220,091200,2438,751,751,751,751,0
|
|
20240220,091100,2438,751,751,751,751,1
|
|
20240220,091000,1687,943,943,943,943,0
|
|
20240220,090900,1687,943,943,943,943,0
|
|
20240220,090800,1687,943,943,943,943,0
|
|
20240220,090700,1687,943,943,943,943,0
|
|
20240220,090600,1687,943,943,943,943,0
|
|
20240220,090500,1687,943,943,943,943,1
|
|
20240220,090400,744,744,744,744,744,1
|
|
20240220,090300,0,829,829,829,829,0
|
|
20240220,090200,0,829,829,829,829,0
|
|
20240220,090100,0,829,829,829,829,0
|
|
20240220,090000,0,829,829,829,829,0
|