668 lines
27 KiB
CSV
668 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,200500,872466,815,815,815,815,5
|
|
20240221,200400,872466,815,815,815,815,0
|
|
20240221,200300,872466,815,815,815,815,0
|
|
20240221,200200,872466,815,815,815,815,0
|
|
20240221,200100,872466,815,815,815,815,0
|
|
20240221,200000,872466,815,815,815,815,0
|
|
20240221,195900,872466,815,815,815,815,0
|
|
20240221,195800,872466,815,815,815,815,0
|
|
20240221,195700,872466,815,815,815,815,0
|
|
20240221,195600,872466,815,815,815,815,0
|
|
20240221,195500,872466,815,815,815,815,0
|
|
20240221,195400,872466,815,815,815,815,0
|
|
20240221,195300,872466,815,815,815,815,0
|
|
20240221,195200,872466,815,815,815,815,0
|
|
20240221,195100,872466,815,815,815,815,0
|
|
20240221,195000,872466,815,815,815,815,0
|
|
20240221,194900,872466,815,815,815,815,0
|
|
20240221,194800,872466,815,815,815,815,0
|
|
20240221,194700,872466,815,815,815,815,0
|
|
20240221,194600,872466,815,815,815,815,0
|
|
20240221,194500,872466,815,815,815,815,0
|
|
20240221,194400,872466,815,815,815,815,0
|
|
20240221,194300,872466,815,815,815,815,0
|
|
20240221,194200,872466,815,815,815,815,0
|
|
20240221,194100,872466,815,815,815,815,0
|
|
20240221,194000,872466,815,815,815,815,0
|
|
20240221,193900,872466,815,815,815,815,0
|
|
20240221,193800,872466,815,815,815,815,0
|
|
20240221,193700,872466,815,815,815,815,0
|
|
20240221,193600,872466,815,815,815,815,0
|
|
20240221,193500,872466,815,815,815,815,5
|
|
20240221,193400,872466,815,815,815,815,0
|
|
20240221,193300,872466,815,815,815,815,0
|
|
20240221,193200,872466,815,815,815,815,0
|
|
20240221,193100,872466,815,815,815,815,0
|
|
20240221,193000,872466,815,815,815,815,0
|
|
20240221,192900,872466,815,815,815,815,0
|
|
20240221,192800,872466,815,815,815,815,0
|
|
20240221,192700,872466,815,815,815,815,0
|
|
20240221,192600,872466,815,815,815,815,0
|
|
20240221,192500,872466,815,815,815,815,0
|
|
20240221,192400,872466,815,815,815,815,0
|
|
20240221,192300,872466,815,815,815,815,0
|
|
20240221,192200,872466,815,815,815,815,0
|
|
20240221,192100,872466,815,815,815,815,0
|
|
20240221,192000,872466,815,815,815,815,0
|
|
20240221,191900,872466,815,815,815,815,0
|
|
20240221,191800,872466,815,815,815,815,0
|
|
20240221,191700,872466,815,815,815,815,0
|
|
20240221,191600,872466,815,815,815,815,0
|
|
20240221,191500,872466,815,815,815,815,0
|
|
20240221,191400,872466,815,815,815,815,0
|
|
20240221,191300,872466,815,815,815,815,0
|
|
20240221,191200,872466,815,815,815,815,0
|
|
20240221,191100,872466,815,815,815,815,0
|
|
20240221,191000,872466,815,815,815,815,0
|
|
20240221,190900,872466,815,815,815,815,0
|
|
20240221,190800,872466,815,815,815,815,0
|
|
20240221,190700,872466,815,815,815,815,0
|
|
20240221,190600,872466,815,815,815,815,0
|
|
20240221,190500,872466,815,815,815,815,5
|
|
20240221,190400,872466,815,815,815,815,0
|
|
20240221,190300,872466,815,815,815,815,0
|
|
20240221,190200,872466,815,815,815,815,0
|
|
20240221,190100,872466,815,815,815,815,0
|
|
20240221,190000,872466,815,815,815,815,0
|
|
20240221,185900,872466,815,815,815,815,0
|
|
20240221,185800,872466,815,815,815,815,0
|
|
20240221,185700,872466,815,815,815,815,0
|
|
20240221,185600,872466,815,815,815,815,0
|
|
20240221,185500,872466,815,815,815,815,0
|
|
20240221,185400,872466,815,815,815,815,0
|
|
20240221,185300,872466,815,815,815,815,0
|
|
20240221,185200,872466,815,815,815,815,0
|
|
20240221,185100,872466,815,815,815,815,0
|
|
20240221,185000,872466,815,815,815,815,0
|
|
20240221,184900,872466,815,815,815,815,0
|
|
20240221,184800,872466,815,815,815,815,0
|
|
20240221,184700,872466,815,815,815,815,0
|
|
20240221,184600,872466,815,815,815,815,0
|
|
20240221,184500,872466,815,815,815,815,0
|
|
20240221,184400,872466,815,815,815,815,0
|
|
20240221,184300,872466,815,815,815,815,0
|
|
20240221,184200,872466,815,815,815,815,0
|
|
20240221,184100,872466,815,815,815,815,0
|
|
20240221,184000,872466,815,815,815,815,0
|
|
20240221,183900,872466,815,815,815,815,0
|
|
20240221,183800,872466,815,815,815,815,0
|
|
20240221,183700,872466,815,815,815,815,0
|
|
20240221,183600,872466,815,815,815,815,0
|
|
20240221,183500,872466,815,815,815,815,5
|
|
20240221,183400,872466,815,815,815,815,0
|
|
20240221,183300,872466,815,815,815,815,0
|
|
20240221,183200,872466,815,815,815,815,0
|
|
20240221,183100,872466,815,815,815,815,0
|
|
20240221,183000,872466,815,815,815,815,0
|
|
20240221,182900,872466,815,815,815,815,0
|
|
20240221,182800,872466,815,815,815,815,0
|
|
20240221,182700,872466,815,815,815,815,0
|
|
20240221,182600,872466,815,815,815,815,0
|
|
20240221,182500,872466,815,815,815,815,0
|
|
20240221,182400,872466,815,815,815,815,0
|
|
20240221,182300,872466,815,815,815,815,0
|
|
20240221,182200,872466,815,815,815,815,0
|
|
20240221,182100,872466,815,815,815,815,0
|
|
20240221,182000,872466,815,815,815,815,0
|
|
20240221,181900,872466,815,815,815,815,0
|
|
20240221,181800,872466,815,815,815,815,0
|
|
20240221,181700,872466,815,815,815,815,0
|
|
20240221,181600,872466,815,815,815,815,0
|
|
20240221,181500,872466,815,815,815,815,0
|
|
20240221,181400,872466,815,815,815,815,0
|
|
20240221,181300,872466,815,815,815,815,0
|
|
20240221,181200,872466,815,815,815,815,0
|
|
20240221,181100,872466,815,815,815,815,0
|
|
20240221,181000,872466,815,815,815,815,0
|
|
20240221,180900,872466,815,815,815,815,0
|
|
20240221,180800,872466,815,815,815,815,0
|
|
20240221,180700,872466,815,815,815,815,0
|
|
20240221,180600,872466,815,815,815,815,0
|
|
20240221,180500,872466,815,815,815,815,5
|
|
20240221,180400,872466,815,815,815,815,0
|
|
20240221,180300,872466,815,815,815,815,0
|
|
20240221,180200,872466,815,815,815,815,0
|
|
20240221,180100,872466,815,815,815,815,0
|
|
20240221,180000,872466,815,815,815,815,0
|
|
20240221,175900,872466,815,815,815,815,0
|
|
20240221,175800,872466,815,815,815,815,0
|
|
20240221,175700,872466,815,815,815,815,0
|
|
20240221,175600,872466,815,815,815,815,0
|
|
20240221,175500,872466,815,815,815,815,0
|
|
20240221,175400,872466,815,815,815,815,0
|
|
20240221,175300,872466,815,815,815,815,0
|
|
20240221,175200,872466,815,815,815,815,0
|
|
20240221,175100,872466,815,815,815,815,0
|
|
20240221,175000,872466,815,815,815,815,0
|
|
20240221,174900,872466,815,815,815,815,0
|
|
20240221,174800,872466,815,815,815,815,0
|
|
20240221,174700,872466,815,815,815,815,0
|
|
20240221,174600,872466,815,815,815,815,0
|
|
20240221,174500,872466,815,815,815,815,0
|
|
20240221,174400,872466,815,815,815,815,0
|
|
20240221,174300,872466,815,815,815,815,0
|
|
20240221,174200,872466,815,815,815,815,0
|
|
20240221,174100,872466,815,815,815,815,0
|
|
20240221,174000,872466,815,815,815,815,0
|
|
20240221,173900,872466,815,815,815,815,0
|
|
20240221,173800,872466,815,815,815,815,0
|
|
20240221,173700,872466,815,815,815,815,0
|
|
20240221,173600,872466,815,815,815,815,0
|
|
20240221,173500,872466,815,815,815,815,5
|
|
20240221,173400,872466,815,815,815,815,0
|
|
20240221,173300,872466,815,815,815,815,0
|
|
20240221,173200,872466,815,815,815,815,0
|
|
20240221,173100,872466,815,815,815,815,0
|
|
20240221,173000,872466,815,815,815,815,0
|
|
20240221,172900,872466,815,815,815,815,0
|
|
20240221,172800,872466,815,815,815,815,0
|
|
20240221,172700,872466,815,815,815,815,0
|
|
20240221,172600,872466,815,815,815,815,0
|
|
20240221,172500,872466,815,815,815,815,0
|
|
20240221,172400,872466,815,815,815,815,0
|
|
20240221,172300,872466,815,815,815,815,0
|
|
20240221,172200,872466,815,815,815,815,0
|
|
20240221,172100,872466,815,815,815,815,0
|
|
20240221,172000,872466,815,815,815,815,0
|
|
20240221,171900,872466,815,815,815,815,0
|
|
20240221,171800,872466,815,815,815,815,0
|
|
20240221,171700,872466,815,815,815,815,0
|
|
20240221,171600,872466,815,815,815,815,0
|
|
20240221,171500,872466,815,815,815,815,0
|
|
20240221,171400,872466,815,815,815,815,0
|
|
20240221,171300,872466,815,815,815,815,0
|
|
20240221,171200,872466,815,815,815,815,0
|
|
20240221,171100,872466,815,815,815,815,0
|
|
20240221,171000,872466,815,815,815,815,0
|
|
20240221,170900,872466,815,815,815,815,0
|
|
20240221,170800,872466,815,815,815,815,0
|
|
20240221,170700,872466,815,815,815,815,0
|
|
20240221,170600,872466,815,815,815,815,0
|
|
20240221,170500,872466,815,815,815,815,5
|
|
20240221,170400,872466,815,815,815,815,0
|
|
20240221,170300,872466,815,815,815,815,0
|
|
20240221,170200,872466,815,815,815,815,0
|
|
20240221,170100,872466,815,815,815,815,0
|
|
20240221,170000,872466,815,815,815,815,0
|
|
20240221,165900,872466,815,815,815,815,0
|
|
20240221,165800,872466,815,815,815,815,0
|
|
20240221,165700,872466,815,815,815,815,0
|
|
20240221,165600,872466,815,815,815,815,0
|
|
20240221,165500,872466,815,815,815,815,0
|
|
20240221,165400,872466,815,815,815,815,0
|
|
20240221,165300,872466,815,815,815,815,0
|
|
20240221,165200,872466,815,815,815,815,0
|
|
20240221,165100,872466,815,815,815,815,0
|
|
20240221,165000,872466,815,815,815,815,0
|
|
20240221,164900,872466,815,815,815,815,0
|
|
20240221,164800,872466,815,815,815,815,0
|
|
20240221,164700,872466,815,815,815,815,0
|
|
20240221,164600,872466,815,815,815,815,0
|
|
20240221,164500,872466,815,815,815,815,0
|
|
20240221,164400,872466,815,815,815,815,0
|
|
20240221,164300,872466,815,815,815,815,0
|
|
20240221,164200,872466,815,815,815,815,0
|
|
20240221,164100,872466,815,815,815,815,0
|
|
20240221,164000,872466,815,815,815,815,0
|
|
20240221,163900,872466,815,815,815,815,0
|
|
20240221,163800,872466,815,815,815,815,0
|
|
20240221,163700,872466,815,815,815,815,0
|
|
20240221,163600,872466,815,815,815,815,0
|
|
20240221,163500,872466,815,815,815,815,5
|
|
20240221,163400,872466,815,815,815,815,0
|
|
20240221,163300,872466,815,815,815,815,0
|
|
20240221,163200,872466,815,815,815,815,0
|
|
20240221,163100,872466,815,815,815,815,0
|
|
20240221,163000,872466,815,815,815,815,0
|
|
20240221,162900,872466,815,815,815,815,0
|
|
20240221,162800,872466,815,815,815,815,0
|
|
20240221,162700,872466,815,815,815,815,0
|
|
20240221,162600,872466,815,815,815,815,0
|
|
20240221,162500,872466,815,815,815,815,0
|
|
20240221,162400,872466,815,815,815,815,0
|
|
20240221,162300,872466,815,815,815,815,0
|
|
20240221,162200,872466,815,815,815,815,0
|
|
20240221,162100,872466,815,815,815,815,0
|
|
20240221,162000,872466,815,815,815,815,0
|
|
20240221,161900,872466,815,815,815,815,0
|
|
20240221,161800,872466,815,815,815,815,0
|
|
20240221,161700,872466,815,815,815,815,0
|
|
20240221,161600,872466,815,815,815,815,0
|
|
20240221,161500,872466,815,815,815,815,0
|
|
20240221,161400,872466,815,815,815,815,0
|
|
20240221,161300,872466,815,815,815,815,0
|
|
20240221,161200,872466,815,815,815,815,0
|
|
20240221,161100,872466,815,815,815,815,0
|
|
20240221,161000,872466,815,815,815,815,0
|
|
20240221,160900,872466,815,815,815,815,0
|
|
20240221,160800,872466,815,815,815,815,0
|
|
20240221,160700,872466,815,815,815,815,0
|
|
20240221,160600,872466,815,815,815,815,0
|
|
20240221,160500,872466,815,815,815,815,5
|
|
20240221,160400,872466,815,815,815,815,0
|
|
20240221,160300,872466,815,815,815,815,0
|
|
20240221,160200,872466,815,815,815,815,0
|
|
20240221,160100,872466,815,815,815,815,0
|
|
20240221,160000,872466,815,815,815,815,0
|
|
20240221,155900,872466,815,815,815,815,0
|
|
20240221,155800,872466,815,815,815,815,0
|
|
20240221,155700,872466,815,815,815,815,0
|
|
20240221,155600,872466,815,815,815,815,0
|
|
20240221,155500,872466,815,815,815,815,0
|
|
20240221,155400,872466,815,815,815,815,0
|
|
20240221,155300,872466,815,815,815,815,0
|
|
20240221,155200,872466,815,815,815,815,0
|
|
20240221,155100,872466,815,815,815,815,0
|
|
20240221,155000,872466,815,815,815,815,0
|
|
20240221,154900,872466,815,815,815,815,0
|
|
20240221,154800,872466,815,815,815,815,0
|
|
20240221,154700,872466,815,815,815,815,0
|
|
20240221,154600,872466,815,815,815,815,0
|
|
20240221,154500,872466,815,815,815,815,0
|
|
20240221,154400,872466,815,815,815,815,0
|
|
20240221,154300,872466,815,815,815,815,0
|
|
20240221,154200,872466,815,815,815,815,0
|
|
20240221,154100,872466,815,815,815,815,0
|
|
20240221,154000,872466,815,815,815,815,0
|
|
20240221,153900,872466,815,815,815,815,0
|
|
20240221,153800,872466,815,815,815,815,0
|
|
20240221,153700,872466,815,815,815,815,0
|
|
20240221,153600,872466,815,815,815,815,0
|
|
20240221,153500,872466,815,815,815,815,5
|
|
20240221,153400,872466,815,815,815,815,0
|
|
20240221,153300,872466,815,815,815,815,0
|
|
20240221,153200,872466,815,815,815,815,0
|
|
20240221,153100,872466,815,815,815,815,0
|
|
20240221,153000,872466,815,815,815,815,5
|
|
20240221,152900,868391,795,795,795,795,0
|
|
20240221,152800,868391,795,795,795,795,0
|
|
20240221,152700,868391,795,795,795,795,0
|
|
20240221,152600,868391,795,795,795,795,0
|
|
20240221,152500,868391,795,795,795,795,0
|
|
20240221,152400,868391,795,795,795,795,0
|
|
20240221,152300,868391,795,795,795,795,0
|
|
20240221,152200,868391,795,795,795,795,0
|
|
20240221,152100,868391,795,795,795,795,0
|
|
20240221,152000,868391,795,795,795,795,0
|
|
20240221,151900,868391,795,795,795,795,0
|
|
20240221,151800,868391,795,795,795,795,0
|
|
20240221,151700,868391,795,795,795,795,0
|
|
20240221,151600,868391,795,795,795,795,0
|
|
20240221,151500,868391,795,795,795,795,0
|
|
20240221,151400,868391,795,795,795,795,0
|
|
20240221,151300,868391,795,795,795,795,0
|
|
20240221,151200,868391,795,795,795,795,0
|
|
20240221,151100,868391,795,795,795,795,0
|
|
20240221,151000,868391,795,795,795,795,0
|
|
20240221,150900,868391,795,795,795,795,1
|
|
20240221,150800,867596,815,815,815,815,0
|
|
20240221,150700,867596,815,815,815,815,0
|
|
20240221,150600,867596,815,815,815,815,0
|
|
20240221,150500,867596,815,815,815,815,0
|
|
20240221,150400,867596,815,815,815,815,0
|
|
20240221,150300,867596,815,815,815,815,0
|
|
20240221,150200,867596,815,815,815,815,0
|
|
20240221,150100,867596,815,815,815,815,0
|
|
20240221,150000,867596,815,815,815,815,0
|
|
20240221,145900,867596,815,815,815,815,0
|
|
20240221,145800,867596,815,815,815,815,0
|
|
20240221,145700,867596,815,815,815,815,0
|
|
20240221,145600,867596,815,815,815,815,0
|
|
20240221,145500,867596,815,815,815,815,0
|
|
20240221,145400,867596,815,815,815,815,0
|
|
20240221,145300,867596,815,815,815,815,0
|
|
20240221,145200,867596,815,815,815,815,0
|
|
20240221,145100,867596,815,815,815,815,0
|
|
20240221,145000,867596,815,815,815,815,0
|
|
20240221,144900,867596,815,815,815,815,0
|
|
20240221,144800,867596,815,815,815,815,0
|
|
20240221,144700,867596,815,815,815,815,0
|
|
20240221,144600,867596,815,815,815,815,0
|
|
20240221,144500,867596,815,815,815,815,0
|
|
20240221,144400,867596,815,815,815,815,0
|
|
20240221,144300,867596,815,815,815,815,0
|
|
20240221,144200,867596,815,815,815,815,0
|
|
20240221,144100,867596,815,815,815,815,0
|
|
20240221,144000,867596,815,815,815,815,0
|
|
20240221,143900,867596,815,815,815,815,0
|
|
20240221,143800,867596,815,815,815,815,0
|
|
20240221,143700,867596,815,815,815,815,0
|
|
20240221,143600,867596,815,815,815,815,0
|
|
20240221,143500,867596,815,815,815,815,0
|
|
20240221,143400,867596,815,815,815,815,0
|
|
20240221,143300,867596,815,815,815,815,0
|
|
20240221,143200,867596,815,815,815,815,0
|
|
20240221,143100,867596,815,815,815,815,0
|
|
20240221,143000,867596,815,815,815,815,0
|
|
20240221,142900,867596,815,815,815,815,0
|
|
20240221,142800,867596,815,815,815,815,0
|
|
20240221,142700,867596,815,815,815,815,0
|
|
20240221,142600,867596,815,815,815,815,0
|
|
20240221,142500,867596,815,815,815,815,0
|
|
20240221,142400,867596,815,815,815,815,0
|
|
20240221,142300,867596,815,815,815,815,0
|
|
20240221,142200,867596,815,815,815,815,0
|
|
20240221,142100,867596,815,815,815,815,0
|
|
20240221,142000,867596,815,815,815,815,0
|
|
20240221,141900,867596,815,815,815,815,0
|
|
20240221,141800,867596,815,815,815,815,0
|
|
20240221,141700,867596,815,815,815,815,0
|
|
20240221,141600,867596,815,815,815,815,0
|
|
20240221,141500,867596,815,815,815,815,0
|
|
20240221,141400,867596,815,815,815,815,0
|
|
20240221,141300,867596,815,815,815,815,0
|
|
20240221,141200,867596,815,815,815,815,1
|
|
20240221,141100,866781,793,793,793,793,0
|
|
20240221,141000,866781,793,793,793,793,0
|
|
20240221,140900,866781,793,793,793,793,0
|
|
20240221,140800,866781,793,793,793,793,1
|
|
20240221,140700,865988,815,815,815,815,0
|
|
20240221,140600,865988,815,815,815,815,0
|
|
20240221,140500,865988,815,815,815,815,0
|
|
20240221,140400,865988,815,815,815,815,1
|
|
20240221,140300,865173,750,750,750,750,0
|
|
20240221,140200,865173,750,750,750,750,0
|
|
20240221,140100,865173,750,750,750,750,0
|
|
20240221,140000,865173,750,750,750,750,0
|
|
20240221,135900,865173,750,750,750,750,0
|
|
20240221,135800,865173,750,750,750,750,0
|
|
20240221,135700,865173,750,750,750,750,0
|
|
20240221,135600,865173,750,750,750,750,0
|
|
20240221,135500,865173,750,750,750,750,0
|
|
20240221,135400,865173,750,750,750,750,0
|
|
20240221,135300,865173,750,750,750,750,0
|
|
20240221,135200,865173,750,750,750,750,0
|
|
20240221,135100,865173,750,750,750,750,0
|
|
20240221,135000,865173,750,750,750,750,0
|
|
20240221,134900,865173,750,750,750,750,0
|
|
20240221,134800,865173,750,750,750,750,0
|
|
20240221,134700,865173,750,750,750,750,0
|
|
20240221,134600,865173,750,750,750,750,0
|
|
20240221,134500,865173,750,750,750,750,0
|
|
20240221,134400,865173,750,750,750,750,0
|
|
20240221,134300,865173,750,750,750,750,0
|
|
20240221,134200,865173,750,750,750,750,0
|
|
20240221,134100,865173,750,750,750,750,0
|
|
20240221,134000,865173,750,750,750,750,0
|
|
20240221,133900,865173,750,750,750,750,0
|
|
20240221,133800,865173,750,750,750,750,0
|
|
20240221,133700,865173,750,750,750,750,0
|
|
20240221,133600,865173,750,750,750,750,0
|
|
20240221,133500,865173,750,750,750,750,0
|
|
20240221,133400,865173,750,750,750,750,0
|
|
20240221,133300,865173,750,750,750,750,0
|
|
20240221,133200,865173,750,750,750,750,0
|
|
20240221,133100,865173,750,750,750,750,0
|
|
20240221,133000,865173,750,750,750,750,0
|
|
20240221,132900,865173,750,750,750,750,0
|
|
20240221,132800,865173,750,750,750,750,0
|
|
20240221,132700,865173,750,750,750,750,0
|
|
20240221,132600,865173,750,750,750,750,0
|
|
20240221,132500,865173,750,750,750,750,0
|
|
20240221,132400,865173,750,750,750,750,0
|
|
20240221,132300,865173,750,750,750,750,0
|
|
20240221,132200,865173,750,750,750,750,0
|
|
20240221,132100,865173,750,750,750,750,0
|
|
20240221,132000,865173,750,750,750,750,0
|
|
20240221,131900,865173,750,750,750,750,0
|
|
20240221,131800,865173,750,750,750,750,0
|
|
20240221,131700,865173,750,750,750,750,0
|
|
20240221,131600,865173,750,750,750,750,0
|
|
20240221,131500,865173,750,750,750,750,1
|
|
20240221,131400,864423,815,815,815,815,0
|
|
20240221,131300,864423,815,815,815,815,1
|
|
20240221,131200,863608,739,739,739,739,1
|
|
20240221,131100,862869,800,800,800,800,0
|
|
20240221,131000,862869,800,800,800,800,500
|
|
20240221,130900,462869,801,810,810,801,257
|
|
20240221,130800,254760,812,812,812,812,0
|
|
20240221,130700,254760,812,812,812,812,0
|
|
20240221,130600,254760,812,812,812,812,0
|
|
20240221,130500,254760,812,812,812,812,0
|
|
20240221,130400,254760,812,812,812,812,0
|
|
20240221,130300,254760,812,812,812,812,0
|
|
20240221,130200,254760,812,812,812,812,0
|
|
20240221,130100,254760,812,812,812,812,0
|
|
20240221,130000,254760,812,812,812,812,0
|
|
20240221,125900,254760,812,812,812,812,0
|
|
20240221,125800,254760,812,812,812,812,0
|
|
20240221,125700,254760,812,812,812,812,0
|
|
20240221,125600,254760,812,812,812,812,0
|
|
20240221,125500,254760,812,812,812,812,0
|
|
20240221,125400,254760,812,812,812,812,0
|
|
20240221,125300,254760,812,812,812,812,1
|
|
20240221,125200,253948,812,812,812,812,0
|
|
20240221,125100,253948,812,812,812,812,19
|
|
20240221,125000,238520,812,812,812,812,0
|
|
20240221,124900,238520,812,812,812,812,1
|
|
20240221,124800,237708,815,820,820,815,83
|
|
20240221,124700,169924,820,820,820,820,0
|
|
20240221,124600,169924,820,820,820,820,0
|
|
20240221,124500,169924,820,820,820,820,1
|
|
20240221,124400,169104,889,889,889,889,0
|
|
20240221,124300,169104,889,889,889,889,0
|
|
20240221,124200,169104,889,889,889,889,0
|
|
20240221,124100,169104,889,889,889,889,1
|
|
20240221,124000,168215,815,815,815,815,0
|
|
20240221,123900,168215,815,815,815,815,0
|
|
20240221,123800,168215,815,815,815,815,0
|
|
20240221,123700,168215,815,815,815,815,0
|
|
20240221,123600,168215,815,815,815,815,0
|
|
20240221,123500,168215,815,815,815,815,0
|
|
20240221,123400,168215,815,815,815,815,0
|
|
20240221,123300,168215,815,815,815,815,0
|
|
20240221,123200,168215,815,815,815,815,0
|
|
20240221,123100,168215,815,815,815,815,0
|
|
20240221,123000,168215,815,815,815,815,0
|
|
20240221,122900,168215,815,815,815,815,0
|
|
20240221,122800,168215,815,815,815,815,0
|
|
20240221,122700,168215,815,815,815,815,0
|
|
20240221,122600,168215,815,815,815,815,0
|
|
20240221,122500,168215,815,815,815,815,0
|
|
20240221,122400,168215,815,815,815,815,0
|
|
20240221,122300,168215,815,815,815,815,0
|
|
20240221,122200,168215,815,815,815,815,0
|
|
20240221,122100,168215,815,815,815,815,0
|
|
20240221,122000,168215,815,815,815,815,0
|
|
20240221,121900,168215,815,815,815,815,0
|
|
20240221,121800,168215,815,815,815,815,0
|
|
20240221,121700,168215,815,815,815,815,0
|
|
20240221,121600,168215,815,815,815,815,0
|
|
20240221,121500,168215,815,815,815,815,0
|
|
20240221,121400,168215,815,815,815,815,0
|
|
20240221,121300,168215,815,815,815,815,0
|
|
20240221,121200,168215,815,815,815,815,0
|
|
20240221,121100,168215,815,815,815,815,0
|
|
20240221,121000,168215,815,815,815,815,0
|
|
20240221,120900,168215,815,815,815,815,0
|
|
20240221,120800,168215,815,815,815,815,0
|
|
20240221,120700,168215,815,815,815,815,0
|
|
20240221,120600,168215,815,815,815,815,0
|
|
20240221,120500,168215,815,815,815,815,0
|
|
20240221,120400,168215,815,815,815,815,0
|
|
20240221,120300,168215,815,815,815,815,0
|
|
20240221,120200,168215,815,815,815,815,0
|
|
20240221,120100,168215,815,815,815,815,0
|
|
20240221,120000,168215,815,815,815,815,0
|
|
20240221,115900,168215,815,815,815,815,0
|
|
20240221,115800,168215,815,815,815,815,0
|
|
20240221,115700,168215,815,815,815,815,0
|
|
20240221,115600,168215,815,815,815,815,0
|
|
20240221,115500,168215,815,815,815,815,0
|
|
20240221,115400,168215,815,815,815,815,0
|
|
20240221,115300,168215,815,815,815,815,0
|
|
20240221,115200,168215,815,815,815,815,0
|
|
20240221,115100,168215,815,815,815,815,0
|
|
20240221,115000,168215,815,815,815,815,0
|
|
20240221,114900,168215,815,815,815,815,0
|
|
20240221,114800,168215,815,815,815,815,0
|
|
20240221,114700,168215,815,815,815,815,0
|
|
20240221,114600,168215,815,815,815,815,0
|
|
20240221,114500,168215,815,815,815,815,0
|
|
20240221,114400,168215,815,815,815,815,0
|
|
20240221,114300,168215,815,815,815,815,0
|
|
20240221,114200,168215,815,815,815,815,0
|
|
20240221,114100,168215,815,815,815,815,0
|
|
20240221,114000,168215,815,815,815,815,0
|
|
20240221,113900,168215,815,815,815,815,0
|
|
20240221,113800,168215,815,815,815,815,0
|
|
20240221,113700,168215,815,815,815,815,0
|
|
20240221,113600,168215,815,815,815,815,0
|
|
20240221,113500,168215,815,815,815,815,0
|
|
20240221,113400,168215,815,815,815,815,0
|
|
20240221,113300,168215,815,815,815,815,0
|
|
20240221,113200,168215,815,815,815,815,0
|
|
20240221,113100,168215,815,815,815,815,0
|
|
20240221,113000,168215,815,815,815,815,0
|
|
20240221,112900,168215,815,815,815,815,0
|
|
20240221,112800,168215,815,815,815,815,0
|
|
20240221,112700,168215,815,815,815,815,0
|
|
20240221,112600,168215,815,815,815,815,0
|
|
20240221,112500,168215,815,815,815,815,0
|
|
20240221,112400,168215,815,815,815,815,0
|
|
20240221,112300,168215,815,815,815,815,0
|
|
20240221,112200,168215,815,815,815,815,0
|
|
20240221,112100,168215,815,815,815,815,0
|
|
20240221,112000,168215,815,815,815,815,1
|
|
20240221,111900,167400,896,896,896,896,0
|
|
20240221,111800,167400,896,896,896,896,0
|
|
20240221,111700,167400,896,896,896,896,0
|
|
20240221,111600,167400,896,896,896,896,0
|
|
20240221,111500,167400,896,896,896,896,0
|
|
20240221,111400,167400,896,896,896,896,0
|
|
20240221,111300,167400,896,896,896,896,0
|
|
20240221,111200,167400,896,896,896,896,0
|
|
20240221,111100,167400,896,896,896,896,0
|
|
20240221,111000,167400,896,896,896,896,0
|
|
20240221,110900,167400,896,896,896,896,0
|
|
20240221,110800,167400,896,896,896,896,0
|
|
20240221,110700,167400,896,896,896,896,0
|
|
20240221,110600,167400,896,896,896,896,0
|
|
20240221,110500,167400,896,896,896,896,0
|
|
20240221,110400,167400,896,896,896,896,0
|
|
20240221,110300,167400,896,896,896,896,0
|
|
20240221,110200,167400,896,896,896,896,0
|
|
20240221,110100,167400,896,896,896,896,0
|
|
20240221,110000,167400,896,896,896,896,0
|
|
20240221,105900,167400,896,896,896,896,0
|
|
20240221,105800,167400,896,896,896,896,0
|
|
20240221,105700,167400,896,896,896,896,0
|
|
20240221,105600,167400,896,896,896,896,0
|
|
20240221,105500,167400,896,896,896,896,0
|
|
20240221,105400,167400,896,896,896,896,0
|
|
20240221,105300,167400,896,896,896,896,0
|
|
20240221,105200,167400,896,896,896,896,0
|
|
20240221,105100,167400,896,896,896,896,0
|
|
20240221,105000,167400,896,896,896,896,0
|
|
20240221,104900,167400,896,896,896,896,0
|
|
20240221,104800,167400,896,896,896,896,0
|
|
20240221,104700,167400,896,896,896,896,0
|
|
20240221,104600,167400,896,896,896,896,0
|
|
20240221,104500,167400,896,896,896,896,0
|
|
20240221,104400,167400,896,896,896,896,0
|
|
20240221,104300,167400,896,896,896,896,0
|
|
20240221,104200,167400,896,896,896,896,0
|
|
20240221,104100,167400,896,896,896,896,0
|
|
20240221,104000,167400,896,896,896,896,0
|
|
20240221,103900,167400,896,896,896,896,0
|
|
20240221,103800,167400,896,896,896,896,0
|
|
20240221,103700,167400,896,896,896,896,0
|
|
20240221,103600,167400,896,896,896,896,0
|
|
20240221,103500,167400,896,896,896,896,0
|
|
20240221,103400,167400,896,896,896,896,0
|
|
20240221,103300,167400,896,896,896,896,0
|
|
20240221,103200,167400,896,896,896,896,0
|
|
20240221,103100,167400,896,896,896,896,0
|
|
20240221,103000,167400,896,896,896,896,0
|
|
20240221,102900,167400,896,896,896,896,0
|
|
20240221,102800,167400,896,896,896,896,0
|
|
20240221,102700,167400,896,896,896,896,0
|
|
20240221,102600,167400,896,896,896,896,0
|
|
20240221,102500,167400,896,896,896,896,0
|
|
20240221,102400,167400,896,896,896,896,0
|
|
20240221,102300,167400,896,896,896,896,0
|
|
20240221,102200,167400,896,896,896,896,0
|
|
20240221,102100,167400,896,896,896,896,0
|
|
20240221,102000,167400,896,896,896,896,0
|
|
20240221,101900,167400,896,896,896,896,0
|
|
20240221,101800,167400,896,896,896,896,0
|
|
20240221,101700,167400,896,896,896,896,0
|
|
20240221,101600,167400,896,896,896,896,0
|
|
20240221,101500,167400,896,896,896,896,0
|
|
20240221,101400,167400,896,896,896,896,0
|
|
20240221,101300,167400,896,896,896,896,0
|
|
20240221,101200,167400,896,896,896,896,0
|
|
20240221,101100,167400,896,896,896,896,0
|
|
20240221,101000,167400,896,896,896,896,0
|
|
20240221,100900,167400,896,896,896,896,0
|
|
20240221,100800,167400,896,896,896,896,0
|
|
20240221,100700,167400,896,896,896,896,0
|
|
20240221,100600,167400,896,896,896,896,0
|
|
20240221,100500,167400,896,896,896,896,0
|
|
20240221,100400,167400,896,896,896,896,0
|
|
20240221,100300,167400,896,896,896,896,0
|
|
20240221,100200,167400,896,896,896,896,0
|
|
20240221,100100,167400,896,896,896,896,0
|
|
20240221,100000,167400,896,896,896,896,0
|
|
20240221,095900,167400,896,896,896,896,0
|
|
20240221,095800,167400,896,896,896,896,0
|
|
20240221,095700,167400,896,896,896,896,0
|
|
20240221,095600,167400,896,896,896,896,0
|
|
20240221,095500,167400,896,896,896,896,0
|
|
20240221,095400,167400,896,803,896,803,2
|
|
20240221,095300,165701,896,896,896,896,0
|
|
20240221,095200,165701,896,896,896,896,1
|
|
20240221,095100,164805,803,803,803,803,200
|
|
20240221,095000,4205,803,803,803,803,0
|
|
20240221,094900,4205,803,803,803,803,0
|
|
20240221,094800,4205,803,803,803,803,0
|
|
20240221,094700,4205,803,803,803,803,0
|
|
20240221,094600,4205,803,803,803,803,0
|
|
20240221,094500,4205,803,803,803,803,0
|
|
20240221,094400,4205,803,803,803,803,0
|
|
20240221,094300,4205,803,803,803,803,0
|
|
20240221,094200,4205,803,803,803,803,0
|
|
20240221,094100,4205,803,803,803,803,0
|
|
20240221,094000,4205,803,803,803,803,0
|
|
20240221,093900,4205,803,803,803,803,0
|
|
20240221,093800,4205,803,803,803,803,0
|
|
20240221,093700,4205,803,803,803,803,0
|
|
20240221,093600,4205,803,803,803,803,0
|
|
20240221,093500,4205,803,803,803,803,0
|
|
20240221,093400,4205,803,803,803,803,0
|
|
20240221,093300,4205,803,803,803,803,0
|
|
20240221,093200,4205,803,803,803,803,0
|
|
20240221,093100,4205,803,803,803,803,0
|
|
20240221,093000,4205,803,803,803,803,0
|
|
20240221,092900,4205,803,803,803,803,0
|
|
20240221,092800,4205,803,803,803,803,0
|
|
20240221,092700,4205,803,803,803,803,0
|
|
20240221,092600,4205,803,803,803,803,0
|
|
20240221,092500,4205,803,803,803,803,0
|
|
20240221,092400,4205,803,803,803,803,0
|
|
20240221,092300,4205,803,803,803,803,1
|
|
20240221,092200,3402,899,899,899,899,0
|
|
20240221,092100,3402,899,899,899,899,0
|
|
20240221,092000,3402,899,899,899,899,0
|
|
20240221,091900,3402,899,899,899,899,1
|
|
20240221,091800,2503,803,803,803,803,0
|
|
20240221,091700,2503,803,803,803,803,0
|
|
20240221,091600,2503,803,803,803,803,0
|
|
20240221,091500,2503,803,803,803,803,1
|
|
20240221,091400,1700,899,899,899,899,0
|
|
20240221,091300,1700,899,899,899,899,0
|
|
20240221,091200,1700,899,899,899,899,0
|
|
20240221,091100,1700,899,899,899,899,0
|
|
20240221,091000,1700,899,899,899,899,1
|
|
20240221,090900,801,801,801,801,801,0
|
|
20240221,090800,801,801,801,801,801,0
|
|
20240221,090700,801,801,801,801,801,0
|
|
20240221,090600,801,801,801,801,801,0
|
|
20240221,090500,801,801,801,801,801,0
|
|
20240221,090400,801,801,801,801,801,0
|
|
20240221,090300,801,801,801,801,801,1
|
|
20240221,090200,0,829,829,829,829,0
|
|
20240221,090100,0,829,829,829,829,0
|
|
20240221,090000,0,829,829,829,829,0
|