675 lines
27 KiB
CSV
675 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,201200,4448226,814,814,814,814,1683
|
|
20240223,201100,4448226,814,814,814,814,0
|
|
20240223,201000,4448226,814,814,814,814,0
|
|
20240223,200900,4448226,814,814,814,814,0
|
|
20240223,200800,4448226,814,814,814,814,0
|
|
20240223,200700,4448226,814,814,814,814,0
|
|
20240223,200600,4448226,814,814,814,814,0
|
|
20240223,200500,4448226,814,814,814,814,0
|
|
20240223,200400,4448226,814,814,814,814,0
|
|
20240223,200300,4448226,814,814,814,814,0
|
|
20240223,200200,4448226,814,814,814,814,0
|
|
20240223,200100,4448226,814,814,814,814,0
|
|
20240223,200000,4448226,814,814,814,814,0
|
|
20240223,195900,4448226,814,814,814,814,0
|
|
20240223,195800,4448226,814,814,814,814,0
|
|
20240223,195700,4448226,814,814,814,814,0
|
|
20240223,195600,4448226,814,814,814,814,0
|
|
20240223,195500,4448226,814,814,814,814,0
|
|
20240223,195400,4448226,814,814,814,814,0
|
|
20240223,195300,4448226,814,814,814,814,0
|
|
20240223,195200,4448226,814,814,814,814,0
|
|
20240223,195100,4448226,814,814,814,814,0
|
|
20240223,195000,4448226,814,814,814,814,0
|
|
20240223,194900,4448226,814,814,814,814,0
|
|
20240223,194800,4448226,814,814,814,814,0
|
|
20240223,194700,4448226,814,814,814,814,0
|
|
20240223,194600,4448226,814,814,814,814,0
|
|
20240223,194500,4448226,814,814,814,814,0
|
|
20240223,194400,4448226,814,814,814,814,0
|
|
20240223,194300,4448226,814,814,814,814,0
|
|
20240223,194200,4448226,814,814,814,814,1683
|
|
20240223,194100,4448226,814,814,814,814,0
|
|
20240223,194000,4448226,814,814,814,814,0
|
|
20240223,193900,4448226,814,814,814,814,0
|
|
20240223,193800,4448226,814,814,814,814,0
|
|
20240223,193700,4448226,814,814,814,814,0
|
|
20240223,193600,4448226,814,814,814,814,0
|
|
20240223,193500,4448226,814,814,814,814,0
|
|
20240223,193400,4448226,814,814,814,814,0
|
|
20240223,193300,4448226,814,814,814,814,0
|
|
20240223,193200,4448226,814,814,814,814,0
|
|
20240223,193100,4448226,814,814,814,814,0
|
|
20240223,193000,4448226,814,814,814,814,0
|
|
20240223,192900,4448226,814,814,814,814,0
|
|
20240223,192800,4448226,814,814,814,814,0
|
|
20240223,192700,4448226,814,814,814,814,0
|
|
20240223,192600,4448226,814,814,814,814,0
|
|
20240223,192500,4448226,814,814,814,814,0
|
|
20240223,192400,4448226,814,814,814,814,0
|
|
20240223,192300,4448226,814,814,814,814,0
|
|
20240223,192200,4448226,814,814,814,814,0
|
|
20240223,192100,4448226,814,814,814,814,0
|
|
20240223,192000,4448226,814,814,814,814,0
|
|
20240223,191900,4448226,814,814,814,814,0
|
|
20240223,191800,4448226,814,814,814,814,0
|
|
20240223,191700,4448226,814,814,814,814,0
|
|
20240223,191600,4448226,814,814,814,814,0
|
|
20240223,191500,4448226,814,814,814,814,0
|
|
20240223,191400,4448226,814,814,814,814,0
|
|
20240223,191300,4448226,814,814,814,814,0
|
|
20240223,191200,4448226,814,814,814,814,1683
|
|
20240223,191100,4448226,814,814,814,814,0
|
|
20240223,191000,4448226,814,814,814,814,0
|
|
20240223,190900,4448226,814,814,814,814,0
|
|
20240223,190800,4448226,814,814,814,814,0
|
|
20240223,190700,4448226,814,814,814,814,0
|
|
20240223,190600,4448226,814,814,814,814,0
|
|
20240223,190500,4448226,814,814,814,814,0
|
|
20240223,190400,4448226,814,814,814,814,0
|
|
20240223,190300,4448226,814,814,814,814,0
|
|
20240223,190200,4448226,814,814,814,814,0
|
|
20240223,190100,4448226,814,814,814,814,0
|
|
20240223,190000,4448226,814,814,814,814,0
|
|
20240223,185900,4448226,814,814,814,814,0
|
|
20240223,185800,4448226,814,814,814,814,0
|
|
20240223,185700,4448226,814,814,814,814,0
|
|
20240223,185600,4448226,814,814,814,814,0
|
|
20240223,185500,4448226,814,814,814,814,0
|
|
20240223,185400,4448226,814,814,814,814,0
|
|
20240223,185300,4448226,814,814,814,814,0
|
|
20240223,185200,4448226,814,814,814,814,0
|
|
20240223,185100,4448226,814,814,814,814,0
|
|
20240223,185000,4448226,814,814,814,814,0
|
|
20240223,184900,4448226,814,814,814,814,0
|
|
20240223,184800,4448226,814,814,814,814,0
|
|
20240223,184700,4448226,814,814,814,814,0
|
|
20240223,184600,4448226,814,814,814,814,0
|
|
20240223,184500,4448226,814,814,814,814,0
|
|
20240223,184400,4448226,814,814,814,814,0
|
|
20240223,184300,4448226,814,814,814,814,0
|
|
20240223,184200,4448226,814,814,814,814,1683
|
|
20240223,184100,4448226,814,814,814,814,0
|
|
20240223,184000,4448226,814,814,814,814,0
|
|
20240223,183900,4448226,814,814,814,814,0
|
|
20240223,183800,4448226,814,814,814,814,0
|
|
20240223,183700,4448226,814,814,814,814,0
|
|
20240223,183600,4448226,814,814,814,814,0
|
|
20240223,183500,4448226,814,814,814,814,0
|
|
20240223,183400,4448226,814,814,814,814,0
|
|
20240223,183300,4448226,814,814,814,814,0
|
|
20240223,183200,4448226,814,814,814,814,0
|
|
20240223,183100,4448226,814,814,814,814,0
|
|
20240223,183000,4448226,814,814,814,814,0
|
|
20240223,182900,4448226,814,814,814,814,0
|
|
20240223,182800,4448226,814,814,814,814,0
|
|
20240223,182700,4448226,814,814,814,814,0
|
|
20240223,182600,4448226,814,814,814,814,0
|
|
20240223,182500,4448226,814,814,814,814,0
|
|
20240223,182400,4448226,814,814,814,814,0
|
|
20240223,182300,4448226,814,814,814,814,0
|
|
20240223,182200,4448226,814,814,814,814,0
|
|
20240223,182100,4448226,814,814,814,814,0
|
|
20240223,182000,4448226,814,814,814,814,0
|
|
20240223,181900,4448226,814,814,814,814,0
|
|
20240223,181800,4448226,814,814,814,814,0
|
|
20240223,181700,4448226,814,814,814,814,0
|
|
20240223,181600,4448226,814,814,814,814,0
|
|
20240223,181500,4448226,814,814,814,814,0
|
|
20240223,181400,4448226,814,814,814,814,0
|
|
20240223,181300,4448226,814,814,814,814,0
|
|
20240223,181200,4448226,814,814,814,814,1683
|
|
20240223,181100,4448226,814,814,814,814,0
|
|
20240223,181000,4448226,814,814,814,814,0
|
|
20240223,180900,4448226,814,814,814,814,0
|
|
20240223,180800,4448226,814,814,814,814,0
|
|
20240223,180700,4448226,814,814,814,814,0
|
|
20240223,180600,4448226,814,814,814,814,0
|
|
20240223,180500,4448226,814,814,814,814,0
|
|
20240223,180400,4448226,814,814,814,814,0
|
|
20240223,180300,4448226,814,814,814,814,0
|
|
20240223,180200,4448226,814,814,814,814,0
|
|
20240223,180100,4448226,814,814,814,814,0
|
|
20240223,180000,4448226,814,814,814,814,0
|
|
20240223,175900,4448226,814,814,814,814,0
|
|
20240223,175800,4448226,814,814,814,814,0
|
|
20240223,175700,4448226,814,814,814,814,0
|
|
20240223,175600,4448226,814,814,814,814,0
|
|
20240223,175500,4448226,814,814,814,814,0
|
|
20240223,175400,4448226,814,814,814,814,0
|
|
20240223,175300,4448226,814,814,814,814,0
|
|
20240223,175200,4448226,814,814,814,814,0
|
|
20240223,175100,4448226,814,814,814,814,0
|
|
20240223,175000,4448226,814,814,814,814,0
|
|
20240223,174900,4448226,814,814,814,814,0
|
|
20240223,174800,4448226,814,814,814,814,0
|
|
20240223,174700,4448226,814,814,814,814,0
|
|
20240223,174600,4448226,814,814,814,814,0
|
|
20240223,174500,4448226,814,814,814,814,0
|
|
20240223,174400,4448226,814,814,814,814,0
|
|
20240223,174300,4448226,814,814,814,814,0
|
|
20240223,174200,4448226,814,814,814,814,1683
|
|
20240223,174100,4448226,814,814,814,814,0
|
|
20240223,174000,4448226,814,814,814,814,0
|
|
20240223,173900,4448226,814,814,814,814,0
|
|
20240223,173800,4448226,814,814,814,814,0
|
|
20240223,173700,4448226,814,814,814,814,0
|
|
20240223,173600,4448226,814,814,814,814,0
|
|
20240223,173500,4448226,814,814,814,814,0
|
|
20240223,173400,4448226,814,814,814,814,0
|
|
20240223,173300,4448226,814,814,814,814,0
|
|
20240223,173200,4448226,814,814,814,814,0
|
|
20240223,173100,4448226,814,814,814,814,0
|
|
20240223,173000,4448226,814,814,814,814,0
|
|
20240223,172900,4448226,814,814,814,814,0
|
|
20240223,172800,4448226,814,814,814,814,0
|
|
20240223,172700,4448226,814,814,814,814,0
|
|
20240223,172600,4448226,814,814,814,814,0
|
|
20240223,172500,4448226,814,814,814,814,0
|
|
20240223,172400,4448226,814,814,814,814,0
|
|
20240223,172300,4448226,814,814,814,814,0
|
|
20240223,172200,4448226,814,814,814,814,0
|
|
20240223,172100,4448226,814,814,814,814,0
|
|
20240223,172000,4448226,814,814,814,814,0
|
|
20240223,171900,4448226,814,814,814,814,0
|
|
20240223,171800,4448226,814,814,814,814,0
|
|
20240223,171700,4448226,814,814,814,814,0
|
|
20240223,171600,4448226,814,814,814,814,0
|
|
20240223,171500,4448226,814,814,814,814,0
|
|
20240223,171400,4448226,814,814,814,814,0
|
|
20240223,171300,4448226,814,814,814,814,0
|
|
20240223,171200,4448226,814,814,814,814,1683
|
|
20240223,171100,4448226,814,814,814,814,0
|
|
20240223,171000,4448226,814,814,814,814,0
|
|
20240223,170900,4448226,814,814,814,814,0
|
|
20240223,170800,4448226,814,814,814,814,0
|
|
20240223,170700,4448226,814,814,814,814,0
|
|
20240223,170600,4448226,814,814,814,814,0
|
|
20240223,170500,4448226,814,814,814,814,0
|
|
20240223,170400,4448226,814,814,814,814,0
|
|
20240223,170300,4448226,814,814,814,814,0
|
|
20240223,170200,4448226,814,814,814,814,0
|
|
20240223,170100,4448226,814,814,814,814,0
|
|
20240223,170000,4448226,814,814,814,814,0
|
|
20240223,165900,4448226,814,814,814,814,0
|
|
20240223,165800,4448226,814,814,814,814,0
|
|
20240223,165700,4448226,814,814,814,814,0
|
|
20240223,165600,4448226,814,814,814,814,0
|
|
20240223,165500,4448226,814,814,814,814,0
|
|
20240223,165400,4448226,814,814,814,814,0
|
|
20240223,165300,4448226,814,814,814,814,0
|
|
20240223,165200,4448226,814,814,814,814,0
|
|
20240223,165100,4448226,814,814,814,814,0
|
|
20240223,165000,4448226,814,814,814,814,0
|
|
20240223,164900,4448226,814,814,814,814,0
|
|
20240223,164800,4448226,814,814,814,814,0
|
|
20240223,164700,4448226,814,814,814,814,0
|
|
20240223,164600,4448226,814,814,814,814,0
|
|
20240223,164500,4448226,814,814,814,814,0
|
|
20240223,164400,4448226,814,814,814,814,0
|
|
20240223,164300,4448226,814,814,814,814,0
|
|
20240223,164200,4448226,814,814,814,814,1683
|
|
20240223,164100,4448226,814,814,814,814,0
|
|
20240223,164000,4448226,814,814,814,814,0
|
|
20240223,163900,4448226,814,814,814,814,0
|
|
20240223,163800,4448226,814,814,814,814,0
|
|
20240223,163700,4448226,814,814,814,814,0
|
|
20240223,163600,4448226,814,814,814,814,0
|
|
20240223,163500,4448226,814,814,814,814,0
|
|
20240223,163400,4448226,814,814,814,814,0
|
|
20240223,163300,4448226,814,814,814,814,0
|
|
20240223,163200,4448226,814,814,814,814,0
|
|
20240223,163100,4448226,814,814,814,814,0
|
|
20240223,163000,4448226,814,814,814,814,0
|
|
20240223,162900,4448226,814,814,814,814,0
|
|
20240223,162800,4448226,814,814,814,814,0
|
|
20240223,162700,4448226,814,814,814,814,0
|
|
20240223,162600,4448226,814,814,814,814,0
|
|
20240223,162500,4448226,814,814,814,814,0
|
|
20240223,162400,4448226,814,814,814,814,0
|
|
20240223,162300,4448226,814,814,814,814,0
|
|
20240223,162200,4448226,814,814,814,814,0
|
|
20240223,162100,4448226,814,814,814,814,0
|
|
20240223,162000,4448226,814,814,814,814,0
|
|
20240223,161900,4448226,814,814,814,814,0
|
|
20240223,161800,4448226,814,814,814,814,0
|
|
20240223,161700,4448226,814,814,814,814,0
|
|
20240223,161600,4448226,814,814,814,814,0
|
|
20240223,161500,4448226,814,814,814,814,0
|
|
20240223,161400,4448226,814,814,814,814,0
|
|
20240223,161300,4448226,814,814,814,814,0
|
|
20240223,161200,4448226,814,814,814,814,1683
|
|
20240223,161100,4448226,814,814,814,814,0
|
|
20240223,161000,4448226,814,814,814,814,0
|
|
20240223,160900,4448226,814,814,814,814,0
|
|
20240223,160800,4448226,814,814,814,814,0
|
|
20240223,160700,4448226,814,814,814,814,0
|
|
20240223,160600,4448226,814,814,814,814,0
|
|
20240223,160500,4448226,814,814,814,814,0
|
|
20240223,160400,4448226,814,814,814,814,0
|
|
20240223,160300,4448226,814,814,814,814,0
|
|
20240223,160200,4448226,814,814,814,814,0
|
|
20240223,160100,4448226,814,814,814,814,0
|
|
20240223,160000,4448226,814,814,814,814,0
|
|
20240223,155900,4448226,814,814,814,814,0
|
|
20240223,155800,4448226,814,814,814,814,0
|
|
20240223,155700,4448226,814,814,814,814,0
|
|
20240223,155600,4448226,814,814,814,814,0
|
|
20240223,155500,4448226,814,814,814,814,0
|
|
20240223,155400,4448226,814,814,814,814,0
|
|
20240223,155300,4448226,814,814,814,814,0
|
|
20240223,155200,4448226,814,814,814,814,0
|
|
20240223,155100,4448226,814,814,814,814,0
|
|
20240223,155000,4448226,814,814,814,814,0
|
|
20240223,154900,4448226,814,814,814,814,0
|
|
20240223,154800,4448226,814,814,814,814,0
|
|
20240223,154700,4448226,814,814,814,814,0
|
|
20240223,154600,4448226,814,814,814,814,0
|
|
20240223,154500,4448226,814,814,814,814,0
|
|
20240223,154400,4448226,814,814,814,814,0
|
|
20240223,154300,4448226,814,814,814,814,0
|
|
20240223,154200,4448226,814,814,814,814,1683
|
|
20240223,154100,4448226,814,814,814,814,0
|
|
20240223,154000,4448226,814,814,814,814,0
|
|
20240223,153900,4448226,814,814,814,814,0
|
|
20240223,153800,4448226,814,814,814,814,0
|
|
20240223,153700,4448226,814,814,814,814,0
|
|
20240223,153600,4448226,814,814,814,814,0
|
|
20240223,153500,4448226,814,814,814,814,0
|
|
20240223,153400,4448226,814,814,814,814,0
|
|
20240223,153300,4448226,814,814,814,814,0
|
|
20240223,153200,4448226,814,814,814,814,0
|
|
20240223,153100,4448226,814,814,814,814,0
|
|
20240223,153000,4448226,814,814,814,814,1683
|
|
20240223,152900,3078264,810,810,810,810,0
|
|
20240223,152800,3078264,810,810,810,810,0
|
|
20240223,152700,3078264,810,810,810,810,0
|
|
20240223,152600,3078264,810,810,810,810,0
|
|
20240223,152500,3078264,810,810,810,810,0
|
|
20240223,152400,3078264,810,810,810,810,0
|
|
20240223,152300,3078264,810,810,810,810,0
|
|
20240223,152200,3078264,810,810,810,810,0
|
|
20240223,152100,3078264,810,810,810,810,0
|
|
20240223,152000,3078264,810,810,810,810,0
|
|
20240223,151900,3078264,810,810,810,810,0
|
|
20240223,151800,3078264,810,810,810,810,0
|
|
20240223,151700,3078264,810,810,810,810,0
|
|
20240223,151600,3078264,810,810,810,810,0
|
|
20240223,151500,3078264,810,810,810,810,0
|
|
20240223,151400,3078264,810,810,810,810,0
|
|
20240223,151300,3078264,810,810,810,810,0
|
|
20240223,151200,3078264,810,810,810,810,0
|
|
20240223,151100,3078264,810,810,810,810,0
|
|
20240223,151000,3078264,810,810,810,810,0
|
|
20240223,150900,3078264,810,810,810,810,0
|
|
20240223,150800,3078264,810,810,810,810,0
|
|
20240223,150700,3078264,810,810,810,810,0
|
|
20240223,150600,3078264,810,810,810,810,0
|
|
20240223,150500,3078264,810,810,810,810,0
|
|
20240223,150400,3078264,810,810,810,810,0
|
|
20240223,150300,3078264,810,810,810,810,0
|
|
20240223,150200,3078264,810,810,810,810,0
|
|
20240223,150100,3078264,810,810,810,810,0
|
|
20240223,150000,3078264,810,810,810,810,0
|
|
20240223,145900,3078264,810,810,810,810,0
|
|
20240223,145800,3078264,810,810,810,810,0
|
|
20240223,145700,3078264,810,810,810,810,0
|
|
20240223,145600,3078264,810,810,810,810,0
|
|
20240223,145500,3078264,810,810,810,810,0
|
|
20240223,145400,3078264,810,810,810,810,0
|
|
20240223,145300,3078264,810,810,810,810,5
|
|
20240223,145200,3074214,811,811,811,811,0
|
|
20240223,145100,3074214,811,811,811,811,0
|
|
20240223,145000,3074214,811,811,811,811,0
|
|
20240223,144900,3074214,811,811,811,811,0
|
|
20240223,144800,3074214,811,811,811,811,0
|
|
20240223,144700,3074214,811,811,811,811,0
|
|
20240223,144600,3074214,811,811,811,811,0
|
|
20240223,144500,3074214,811,811,811,811,0
|
|
20240223,144400,3074214,811,811,811,811,0
|
|
20240223,144300,3074214,811,811,811,811,0
|
|
20240223,144200,3074214,811,811,811,811,0
|
|
20240223,144100,3074214,811,811,811,811,0
|
|
20240223,144000,3074214,811,811,811,811,0
|
|
20240223,143900,3074214,811,811,811,811,0
|
|
20240223,143800,3074214,811,811,811,811,0
|
|
20240223,143700,3074214,811,812,812,811,5
|
|
20240223,143600,3070155,814,814,814,814,0
|
|
20240223,143500,3070155,814,814,814,814,0
|
|
20240223,143400,3070155,814,814,814,814,0
|
|
20240223,143300,3070155,814,814,814,814,0
|
|
20240223,143200,3070155,814,814,814,814,1
|
|
20240223,143100,3069341,815,815,815,815,0
|
|
20240223,143000,3069341,815,815,815,815,0
|
|
20240223,142900,3069341,815,815,815,815,0
|
|
20240223,142800,3069341,815,815,815,815,0
|
|
20240223,142700,3069341,815,815,815,815,0
|
|
20240223,142600,3069341,815,815,815,815,0
|
|
20240223,142500,3069341,815,815,815,815,26
|
|
20240223,142400,3048151,815,815,815,815,0
|
|
20240223,142300,3048151,815,815,815,815,0
|
|
20240223,142200,3048151,815,815,815,815,0
|
|
20240223,142100,3048151,815,815,815,815,0
|
|
20240223,142000,3048151,815,815,815,815,0
|
|
20240223,141900,3048151,815,815,815,815,1472
|
|
20240223,141800,1848471,815,815,815,815,0
|
|
20240223,141700,1848471,815,815,815,815,0
|
|
20240223,141600,1848471,815,815,815,815,0
|
|
20240223,141500,1848471,815,815,815,815,0
|
|
20240223,141400,1848471,815,815,815,815,0
|
|
20240223,141300,1848471,815,815,815,815,0
|
|
20240223,141200,1848471,815,815,815,815,0
|
|
20240223,141100,1848471,815,815,815,815,2
|
|
20240223,141000,1846841,815,815,815,815,0
|
|
20240223,140900,1846841,815,815,815,815,0
|
|
20240223,140800,1846841,815,815,815,815,8
|
|
20240223,140700,1840321,815,815,815,815,0
|
|
20240223,140600,1840321,815,815,815,815,0
|
|
20240223,140500,1840321,815,815,815,815,0
|
|
20240223,140400,1840321,815,815,815,815,0
|
|
20240223,140300,1840321,815,815,815,815,246
|
|
20240223,140200,1639831,815,815,815,815,0
|
|
20240223,140100,1639831,815,815,815,815,0
|
|
20240223,140000,1639831,815,815,815,815,0
|
|
20240223,135900,1639831,815,815,815,815,0
|
|
20240223,135800,1639831,815,815,815,815,0
|
|
20240223,135700,1639831,815,815,815,815,0
|
|
20240223,135600,1639831,815,815,815,815,0
|
|
20240223,135500,1639831,815,815,815,815,0
|
|
20240223,135400,1639831,815,815,815,815,0
|
|
20240223,135300,1639831,815,815,815,815,0
|
|
20240223,135200,1639831,815,815,815,815,468
|
|
20240223,135100,1258411,815,815,815,815,0
|
|
20240223,135000,1258411,815,815,815,815,0
|
|
20240223,134900,1258411,815,815,815,815,0
|
|
20240223,134800,1258411,815,815,815,815,0
|
|
20240223,134700,1258411,815,815,815,815,0
|
|
20240223,134600,1258411,815,815,815,815,0
|
|
20240223,134500,1258411,815,815,815,815,0
|
|
20240223,134400,1258411,815,815,815,815,0
|
|
20240223,134300,1258411,815,815,815,815,0
|
|
20240223,134200,1258411,815,815,815,815,0
|
|
20240223,134100,1258411,815,815,815,815,0
|
|
20240223,134000,1258411,815,815,815,815,0
|
|
20240223,133900,1258411,815,815,815,815,0
|
|
20240223,133800,1258411,815,815,815,815,245
|
|
20240223,133700,1058736,815,815,815,815,0
|
|
20240223,133600,1058736,815,815,815,815,859
|
|
20240223,133500,358651,815,815,815,815,0
|
|
20240223,133400,358651,815,815,815,815,0
|
|
20240223,133300,358651,815,815,815,815,162
|
|
20240223,133200,226621,815,815,815,815,0
|
|
20240223,133100,226621,815,815,815,815,0
|
|
20240223,133000,226621,815,815,815,815,0
|
|
20240223,132900,226621,815,815,815,815,0
|
|
20240223,132800,226621,815,815,815,815,0
|
|
20240223,132700,226621,815,815,815,815,0
|
|
20240223,132600,226621,815,815,815,815,0
|
|
20240223,132500,226621,815,815,815,815,0
|
|
20240223,132400,226621,815,815,815,815,0
|
|
20240223,132300,226621,815,815,815,815,0
|
|
20240223,132200,226621,815,815,815,815,0
|
|
20240223,132100,226621,815,815,815,815,0
|
|
20240223,132000,226621,815,815,815,815,0
|
|
20240223,131900,226621,815,815,815,815,0
|
|
20240223,131800,226621,815,815,815,815,0
|
|
20240223,131700,226621,815,815,815,815,0
|
|
20240223,131600,226621,815,815,815,815,0
|
|
20240223,131500,226621,815,815,815,815,0
|
|
20240223,131400,226621,815,815,815,815,0
|
|
20240223,131300,226621,815,815,815,815,0
|
|
20240223,131200,226621,815,815,815,815,0
|
|
20240223,131100,226621,815,815,815,815,0
|
|
20240223,131000,226621,815,815,815,815,0
|
|
20240223,130900,226621,815,815,815,815,0
|
|
20240223,130800,226621,815,815,815,815,0
|
|
20240223,130700,226621,815,815,815,815,0
|
|
20240223,130600,226621,815,815,815,815,0
|
|
20240223,130500,226621,815,815,815,815,0
|
|
20240223,130400,226621,815,815,815,815,1
|
|
20240223,130300,225806,815,815,815,815,0
|
|
20240223,130200,225806,815,815,815,815,0
|
|
20240223,130100,225806,815,815,815,815,0
|
|
20240223,130000,225806,815,815,815,815,0
|
|
20240223,125900,225806,815,815,815,815,0
|
|
20240223,125800,225806,815,815,815,815,0
|
|
20240223,125700,225806,815,816,816,815,11
|
|
20240223,125600,216831,817,817,817,817,0
|
|
20240223,125500,216831,817,817,817,817,0
|
|
20240223,125400,216831,817,817,817,817,0
|
|
20240223,125300,216831,817,817,817,817,0
|
|
20240223,125200,216831,817,818,818,817,20
|
|
20240223,125100,200481,949,949,949,949,0
|
|
20240223,125000,200481,949,818,949,816,27
|
|
20240223,124900,178296,818,818,818,818,0
|
|
20240223,124800,178296,818,818,818,818,0
|
|
20240223,124700,178296,818,818,818,818,0
|
|
20240223,124600,178296,818,818,818,818,0
|
|
20240223,124500,178296,818,818,818,818,0
|
|
20240223,124400,178296,818,818,818,818,1
|
|
20240223,124300,177478,949,949,949,949,0
|
|
20240223,124200,177478,949,949,949,949,0
|
|
20240223,124100,177478,949,949,949,949,0
|
|
20240223,124000,177478,949,949,949,949,0
|
|
20240223,123900,177478,949,949,949,949,0
|
|
20240223,123800,177478,949,949,949,949,1
|
|
20240223,123700,176529,813,813,813,813,0
|
|
20240223,123600,176529,813,813,813,813,0
|
|
20240223,123500,176529,813,813,813,813,0
|
|
20240223,123400,176529,813,813,813,813,0
|
|
20240223,123300,176529,813,813,813,813,0
|
|
20240223,123200,176529,813,813,813,813,0
|
|
20240223,123100,176529,813,813,813,813,0
|
|
20240223,123000,176529,813,813,813,813,0
|
|
20240223,122900,176529,813,813,813,813,0
|
|
20240223,122800,176529,813,813,813,813,0
|
|
20240223,122700,176529,813,813,813,813,0
|
|
20240223,122600,176529,813,813,813,813,0
|
|
20240223,122500,176529,813,813,813,813,0
|
|
20240223,122400,176529,813,813,813,813,0
|
|
20240223,122300,176529,813,813,813,813,0
|
|
20240223,122200,176529,813,813,813,813,0
|
|
20240223,122100,176529,813,813,813,813,0
|
|
20240223,122000,176529,813,813,813,813,0
|
|
20240223,121900,176529,813,813,813,813,0
|
|
20240223,121800,176529,813,813,813,813,0
|
|
20240223,121700,176529,813,813,813,813,0
|
|
20240223,121600,176529,813,813,813,813,0
|
|
20240223,121500,176529,813,813,813,813,0
|
|
20240223,121400,176529,813,813,813,813,0
|
|
20240223,121300,176529,813,813,813,813,0
|
|
20240223,121200,176529,813,813,813,813,0
|
|
20240223,121100,176529,813,813,813,813,0
|
|
20240223,121000,176529,813,813,813,813,1
|
|
20240223,120900,175716,950,950,950,950,0
|
|
20240223,120800,175716,950,950,950,950,0
|
|
20240223,120700,175716,950,950,950,950,0
|
|
20240223,120600,175716,950,950,950,950,0
|
|
20240223,120500,175716,950,950,950,950,0
|
|
20240223,120400,175716,950,950,950,950,0
|
|
20240223,120300,175716,950,950,950,950,0
|
|
20240223,120200,175716,950,950,950,950,1
|
|
20240223,120100,174766,813,813,813,813,0
|
|
20240223,120000,174766,813,813,813,813,0
|
|
20240223,115900,174766,813,813,813,813,0
|
|
20240223,115800,174766,813,813,813,813,0
|
|
20240223,115700,174766,813,813,813,813,0
|
|
20240223,115600,174766,813,813,813,813,0
|
|
20240223,115500,174766,813,813,813,813,1
|
|
20240223,115400,173953,960,960,960,960,0
|
|
20240223,115300,173953,960,960,960,960,0
|
|
20240223,115200,173953,960,960,960,960,0
|
|
20240223,115100,173953,960,960,960,960,0
|
|
20240223,115000,173953,960,960,960,960,0
|
|
20240223,114900,173953,960,960,960,960,0
|
|
20240223,114800,173953,960,960,960,960,0
|
|
20240223,114700,173953,960,960,960,960,0
|
|
20240223,114600,173953,960,960,960,960,0
|
|
20240223,114500,173953,960,960,960,960,0
|
|
20240223,114400,173953,960,960,960,960,0
|
|
20240223,114300,173953,960,960,960,960,0
|
|
20240223,114200,173953,960,960,960,960,0
|
|
20240223,114100,173953,960,960,960,960,0
|
|
20240223,114000,173953,960,960,960,960,0
|
|
20240223,113900,173953,960,960,960,960,0
|
|
20240223,113800,173953,960,960,960,960,0
|
|
20240223,113700,173953,960,960,960,960,1
|
|
20240223,113600,172993,812,812,812,812,0
|
|
20240223,113500,172993,812,812,812,812,0
|
|
20240223,113400,172993,812,812,812,812,1
|
|
20240223,113300,172181,960,960,960,960,0
|
|
20240223,113200,172181,960,960,960,960,0
|
|
20240223,113100,172181,960,960,960,960,0
|
|
20240223,113000,172181,960,960,960,960,0
|
|
20240223,112900,172181,960,960,960,960,0
|
|
20240223,112800,172181,960,960,960,960,1
|
|
20240223,112700,171221,812,812,812,812,0
|
|
20240223,112600,171221,812,812,812,812,0
|
|
20240223,112500,171221,812,813,813,812,200
|
|
20240223,112400,8779,960,960,960,960,0
|
|
20240223,112300,8779,960,960,960,960,0
|
|
20240223,112200,8779,960,960,960,960,0
|
|
20240223,112100,8779,960,960,960,960,0
|
|
20240223,112000,8779,960,960,960,960,0
|
|
20240223,111900,8779,960,960,960,960,0
|
|
20240223,111800,8779,960,960,960,960,0
|
|
20240223,111700,8779,960,960,960,960,1
|
|
20240223,111600,7819,804,804,804,804,0
|
|
20240223,111500,7819,804,804,804,804,0
|
|
20240223,111400,7819,804,804,804,804,0
|
|
20240223,111300,7819,804,804,804,804,0
|
|
20240223,111200,7819,804,804,804,804,0
|
|
20240223,111100,7819,804,804,804,804,0
|
|
20240223,111000,7819,804,804,804,804,0
|
|
20240223,110900,7819,804,804,804,804,0
|
|
20240223,110800,7819,804,804,804,804,0
|
|
20240223,110700,7819,804,804,804,804,0
|
|
20240223,110600,7819,804,804,804,804,0
|
|
20240223,110500,7819,804,804,804,804,0
|
|
20240223,110400,7819,804,804,804,804,0
|
|
20240223,110300,7819,804,804,804,804,0
|
|
20240223,110200,7819,804,804,804,804,0
|
|
20240223,110100,7819,804,804,804,804,0
|
|
20240223,110000,7819,804,804,804,804,0
|
|
20240223,105900,7819,804,804,804,804,0
|
|
20240223,105800,7819,804,804,804,804,0
|
|
20240223,105700,7819,804,804,804,804,0
|
|
20240223,105600,7819,804,804,804,804,0
|
|
20240223,105500,7819,804,804,804,804,0
|
|
20240223,105400,7819,804,804,804,804,0
|
|
20240223,105300,7819,804,804,804,804,0
|
|
20240223,105200,7819,804,804,804,804,0
|
|
20240223,105100,7819,804,804,804,804,0
|
|
20240223,105000,7819,804,804,804,804,1
|
|
20240223,104900,7015,963,963,963,963,0
|
|
20240223,104800,7015,963,963,963,963,0
|
|
20240223,104700,7015,963,963,963,963,0
|
|
20240223,104600,7015,963,963,963,963,1
|
|
20240223,104500,6052,802,802,802,802,0
|
|
20240223,104400,6052,802,802,802,802,0
|
|
20240223,104300,6052,802,802,802,802,0
|
|
20240223,104200,6052,802,802,802,802,0
|
|
20240223,104100,6052,802,802,802,802,0
|
|
20240223,104000,6052,802,802,802,802,0
|
|
20240223,103900,6052,802,802,802,802,0
|
|
20240223,103800,6052,802,802,802,802,0
|
|
20240223,103700,6052,802,802,802,802,0
|
|
20240223,103600,6052,802,802,802,802,0
|
|
20240223,103500,6052,802,802,802,802,0
|
|
20240223,103400,6052,802,802,802,802,0
|
|
20240223,103300,6052,802,802,802,802,0
|
|
20240223,103200,6052,802,802,802,802,0
|
|
20240223,103100,6052,802,802,802,802,0
|
|
20240223,103000,6052,802,802,802,802,0
|
|
20240223,102900,6052,802,802,802,802,0
|
|
20240223,102800,6052,802,802,802,802,0
|
|
20240223,102700,6052,802,802,802,802,0
|
|
20240223,102600,6052,802,802,802,802,0
|
|
20240223,102500,6052,802,802,802,802,0
|
|
20240223,102400,6052,802,802,802,802,0
|
|
20240223,102300,6052,802,802,802,802,0
|
|
20240223,102200,6052,802,802,802,802,0
|
|
20240223,102100,6052,802,802,802,802,0
|
|
20240223,102000,6052,802,802,802,802,0
|
|
20240223,101900,6052,802,802,802,802,1
|
|
20240223,101800,5250,963,963,963,963,0
|
|
20240223,101700,5250,963,963,963,963,0
|
|
20240223,101600,5250,963,963,963,963,0
|
|
20240223,101500,5250,963,963,963,963,0
|
|
20240223,101400,5250,963,963,963,963,0
|
|
20240223,101300,5250,963,963,963,963,0
|
|
20240223,101200,5250,963,963,963,963,0
|
|
20240223,101100,5250,963,963,963,963,1
|
|
20240223,101000,4287,790,790,790,790,0
|
|
20240223,100900,4287,790,790,790,790,0
|
|
20240223,100800,4287,790,790,790,790,0
|
|
20240223,100700,4287,790,790,790,790,0
|
|
20240223,100600,4287,790,790,790,790,0
|
|
20240223,100500,4287,790,790,790,790,0
|
|
20240223,100400,4287,790,790,790,790,0
|
|
20240223,100300,4287,790,790,790,790,0
|
|
20240223,100200,4287,790,790,790,790,0
|
|
20240223,100100,4287,790,790,790,790,0
|
|
20240223,100000,4287,790,790,790,790,0
|
|
20240223,095900,4287,790,790,790,790,0
|
|
20240223,095800,4287,790,790,790,790,0
|
|
20240223,095700,4287,790,790,790,790,0
|
|
20240223,095600,4287,790,790,790,790,0
|
|
20240223,095500,4287,790,790,790,790,0
|
|
20240223,095400,4287,790,790,790,790,0
|
|
20240223,095300,4287,790,790,790,790,0
|
|
20240223,095200,4287,790,790,790,790,0
|
|
20240223,095100,4287,790,790,790,790,0
|
|
20240223,095000,4287,790,790,790,790,0
|
|
20240223,094900,4287,790,790,790,790,0
|
|
20240223,094800,4287,790,790,790,790,0
|
|
20240223,094700,4287,790,790,790,790,0
|
|
20240223,094600,4287,790,790,790,790,0
|
|
20240223,094500,4287,790,790,790,790,0
|
|
20240223,094400,4287,790,790,790,790,0
|
|
20240223,094300,4287,790,790,790,790,0
|
|
20240223,094200,4287,790,790,790,790,0
|
|
20240223,094100,4287,790,790,790,790,0
|
|
20240223,094000,4287,790,790,790,790,0
|
|
20240223,093900,4287,790,790,790,790,0
|
|
20240223,093800,4287,790,790,790,790,0
|
|
20240223,093700,4287,790,790,790,790,0
|
|
20240223,093600,4287,790,790,790,790,0
|
|
20240223,093500,4287,790,790,790,790,0
|
|
20240223,093400,4287,790,790,790,790,0
|
|
20240223,093300,4287,790,790,790,790,0
|
|
20240223,093200,4287,790,790,790,790,0
|
|
20240223,093100,4287,790,790,790,790,0
|
|
20240223,093000,4287,790,790,790,790,0
|
|
20240223,092900,4287,790,790,790,790,1
|
|
20240223,092800,3497,964,964,964,964,1
|
|
20240223,092700,2533,784,784,784,784,0
|
|
20240223,092600,2533,784,784,784,784,0
|
|
20240223,092500,2533,784,784,784,784,0
|
|
20240223,092400,2533,784,784,784,784,0
|
|
20240223,092300,2533,784,784,784,784,0
|
|
20240223,092200,2533,784,784,784,784,1
|
|
20240223,092100,1749,965,965,965,965,0
|
|
20240223,092000,1749,965,965,965,965,1
|
|
20240223,091900,784,784,784,784,784,0
|
|
20240223,091800,784,784,784,784,784,0
|
|
20240223,091700,784,784,784,784,784,0
|
|
20240223,091600,784,784,784,784,784,0
|
|
20240223,091500,784,784,784,784,784,0
|
|
20240223,091400,784,784,784,784,784,1
|
|
20240223,091300,0,920,920,920,920,0
|
|
20240223,091200,0,920,920,920,920,0
|
|
20240223,091100,0,920,920,920,920,0
|
|
20240223,091000,0,920,920,920,920,0
|
|
20240223,090900,0,920,920,920,920,0
|
|
20240223,090800,0,920,920,920,920,0
|
|
20240223,090700,0,920,920,920,920,0
|
|
20240223,090600,0,920,920,920,920,0
|
|
20240223,090500,0,920,920,920,920,0
|
|
20240223,090400,0,920,920,920,920,0
|
|
20240223,090300,0,920,920,920,920,0
|
|
20240223,090200,0,920,920,920,920,0
|
|
20240223,090100,0,920,920,920,920,0
|
|
20240223,090000,0,920,920,920,920,0
|