676 lines
28 KiB
CSV
676 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,201300,11119487,815,815,815,815,1
|
|
20240227,201200,11119487,815,815,815,815,0
|
|
20240227,201100,11119487,815,815,815,815,0
|
|
20240227,201000,11119487,815,815,815,815,0
|
|
20240227,200900,11119487,815,815,815,815,0
|
|
20240227,200800,11119487,815,815,815,815,0
|
|
20240227,200700,11119487,815,815,815,815,0
|
|
20240227,200600,11119487,815,815,815,815,0
|
|
20240227,200500,11119487,815,815,815,815,0
|
|
20240227,200400,11119487,815,815,815,815,0
|
|
20240227,200300,11119487,815,815,815,815,0
|
|
20240227,200200,11119487,815,815,815,815,0
|
|
20240227,200100,11119487,815,815,815,815,0
|
|
20240227,200000,11119487,815,815,815,815,0
|
|
20240227,195900,11119487,815,815,815,815,0
|
|
20240227,195800,11119487,815,815,815,815,0
|
|
20240227,195700,11119487,815,815,815,815,0
|
|
20240227,195600,11119487,815,815,815,815,0
|
|
20240227,195500,11119487,815,815,815,815,0
|
|
20240227,195400,11119487,815,815,815,815,0
|
|
20240227,195300,11119487,815,815,815,815,0
|
|
20240227,195200,11119487,815,815,815,815,0
|
|
20240227,195100,11119487,815,815,815,815,0
|
|
20240227,195000,11119487,815,815,815,815,0
|
|
20240227,194900,11119487,815,815,815,815,0
|
|
20240227,194800,11119487,815,815,815,815,0
|
|
20240227,194700,11119487,815,815,815,815,0
|
|
20240227,194600,11119487,815,815,815,815,0
|
|
20240227,194500,11119487,815,815,815,815,0
|
|
20240227,194400,11119487,815,815,815,815,0
|
|
20240227,194300,11119487,815,815,815,815,1
|
|
20240227,194200,11119487,815,815,815,815,0
|
|
20240227,194100,11119487,815,815,815,815,0
|
|
20240227,194000,11119487,815,815,815,815,0
|
|
20240227,193900,11119487,815,815,815,815,0
|
|
20240227,193800,11119487,815,815,815,815,0
|
|
20240227,193700,11119487,815,815,815,815,0
|
|
20240227,193600,11119487,815,815,815,815,0
|
|
20240227,193500,11119487,815,815,815,815,0
|
|
20240227,193400,11119487,815,815,815,815,0
|
|
20240227,193300,11119487,815,815,815,815,0
|
|
20240227,193200,11119487,815,815,815,815,0
|
|
20240227,193100,11119487,815,815,815,815,0
|
|
20240227,193000,11119487,815,815,815,815,0
|
|
20240227,192900,11119487,815,815,815,815,0
|
|
20240227,192800,11119487,815,815,815,815,0
|
|
20240227,192700,11119487,815,815,815,815,0
|
|
20240227,192600,11119487,815,815,815,815,0
|
|
20240227,192500,11119487,815,815,815,815,0
|
|
20240227,192400,11119487,815,815,815,815,0
|
|
20240227,192300,11119487,815,815,815,815,0
|
|
20240227,192200,11119487,815,815,815,815,0
|
|
20240227,192100,11119487,815,815,815,815,0
|
|
20240227,192000,11119487,815,815,815,815,0
|
|
20240227,191900,11119487,815,815,815,815,0
|
|
20240227,191800,11119487,815,815,815,815,0
|
|
20240227,191700,11119487,815,815,815,815,0
|
|
20240227,191600,11119487,815,815,815,815,0
|
|
20240227,191500,11119487,815,815,815,815,0
|
|
20240227,191400,11119487,815,815,815,815,0
|
|
20240227,191300,11119487,815,815,815,815,1
|
|
20240227,191200,11119487,815,815,815,815,0
|
|
20240227,191100,11119487,815,815,815,815,0
|
|
20240227,191000,11119487,815,815,815,815,0
|
|
20240227,190900,11119487,815,815,815,815,0
|
|
20240227,190800,11119487,815,815,815,815,0
|
|
20240227,190700,11119487,815,815,815,815,0
|
|
20240227,190600,11119487,815,815,815,815,0
|
|
20240227,190500,11119487,815,815,815,815,0
|
|
20240227,190400,11119487,815,815,815,815,0
|
|
20240227,190300,11119487,815,815,815,815,0
|
|
20240227,190200,11119487,815,815,815,815,0
|
|
20240227,190100,11119487,815,815,815,815,0
|
|
20240227,190000,11119487,815,815,815,815,0
|
|
20240227,185900,11119487,815,815,815,815,0
|
|
20240227,185800,11119487,815,815,815,815,0
|
|
20240227,185700,11119487,815,815,815,815,0
|
|
20240227,185600,11119487,815,815,815,815,0
|
|
20240227,185500,11119487,815,815,815,815,0
|
|
20240227,185400,11119487,815,815,815,815,0
|
|
20240227,185300,11119487,815,815,815,815,0
|
|
20240227,185200,11119487,815,815,815,815,0
|
|
20240227,185100,11119487,815,815,815,815,0
|
|
20240227,185000,11119487,815,815,815,815,0
|
|
20240227,184900,11119487,815,815,815,815,0
|
|
20240227,184800,11119487,815,815,815,815,0
|
|
20240227,184700,11119487,815,815,815,815,0
|
|
20240227,184600,11119487,815,815,815,815,0
|
|
20240227,184500,11119487,815,815,815,815,0
|
|
20240227,184400,11119487,815,815,815,815,0
|
|
20240227,184300,11119487,815,815,815,815,1
|
|
20240227,184200,11119487,815,815,815,815,0
|
|
20240227,184100,11119487,815,815,815,815,0
|
|
20240227,184000,11119487,815,815,815,815,0
|
|
20240227,183900,11119487,815,815,815,815,0
|
|
20240227,183800,11119487,815,815,815,815,0
|
|
20240227,183700,11119487,815,815,815,815,0
|
|
20240227,183600,11119487,815,815,815,815,0
|
|
20240227,183500,11119487,815,815,815,815,0
|
|
20240227,183400,11119487,815,815,815,815,0
|
|
20240227,183300,11119487,815,815,815,815,0
|
|
20240227,183200,11119487,815,815,815,815,0
|
|
20240227,183100,11119487,815,815,815,815,0
|
|
20240227,183000,11119487,815,815,815,815,0
|
|
20240227,182900,11119487,815,815,815,815,0
|
|
20240227,182800,11119487,815,815,815,815,0
|
|
20240227,182700,11119487,815,815,815,815,0
|
|
20240227,182600,11119487,815,815,815,815,0
|
|
20240227,182500,11119487,815,815,815,815,0
|
|
20240227,182400,11119487,815,815,815,815,0
|
|
20240227,182300,11119487,815,815,815,815,0
|
|
20240227,182200,11119487,815,815,815,815,0
|
|
20240227,182100,11119487,815,815,815,815,0
|
|
20240227,182000,11119487,815,815,815,815,0
|
|
20240227,181900,11119487,815,815,815,815,0
|
|
20240227,181800,11119487,815,815,815,815,0
|
|
20240227,181700,11119487,815,815,815,815,0
|
|
20240227,181600,11119487,815,815,815,815,0
|
|
20240227,181500,11119487,815,815,815,815,0
|
|
20240227,181400,11119487,815,815,815,815,0
|
|
20240227,181300,11119487,815,815,815,815,1
|
|
20240227,181200,11119487,815,815,815,815,0
|
|
20240227,181100,11119487,815,815,815,815,0
|
|
20240227,181000,11119487,815,815,815,815,0
|
|
20240227,180900,11119487,815,815,815,815,0
|
|
20240227,180800,11119487,815,815,815,815,0
|
|
20240227,180700,11119487,815,815,815,815,0
|
|
20240227,180600,11119487,815,815,815,815,0
|
|
20240227,180500,11119487,815,815,815,815,0
|
|
20240227,180400,11119487,815,815,815,815,0
|
|
20240227,180300,11119487,815,815,815,815,0
|
|
20240227,180200,11119487,815,815,815,815,0
|
|
20240227,180100,11119487,815,815,815,815,0
|
|
20240227,180000,11119487,815,815,815,815,0
|
|
20240227,175900,11119487,815,815,815,815,0
|
|
20240227,175800,11119487,815,815,815,815,0
|
|
20240227,175700,11119487,815,815,815,815,0
|
|
20240227,175600,11119487,815,815,815,815,0
|
|
20240227,175500,11119487,815,815,815,815,0
|
|
20240227,175400,11119487,815,815,815,815,0
|
|
20240227,175300,11119487,815,815,815,815,0
|
|
20240227,175200,11119487,815,815,815,815,0
|
|
20240227,175100,11119487,815,815,815,815,0
|
|
20240227,175000,11119487,815,815,815,815,0
|
|
20240227,174900,11119487,815,815,815,815,0
|
|
20240227,174800,11119487,815,815,815,815,0
|
|
20240227,174700,11119487,815,815,815,815,0
|
|
20240227,174600,11119487,815,815,815,815,0
|
|
20240227,174500,11119487,815,815,815,815,0
|
|
20240227,174400,11119487,815,815,815,815,0
|
|
20240227,174300,11119487,815,815,815,815,1
|
|
20240227,174200,11119487,815,815,815,815,0
|
|
20240227,174100,11119487,815,815,815,815,0
|
|
20240227,174000,11119487,815,815,815,815,0
|
|
20240227,173900,11119487,815,815,815,815,0
|
|
20240227,173800,11119487,815,815,815,815,0
|
|
20240227,173700,11119487,815,815,815,815,0
|
|
20240227,173600,11119487,815,815,815,815,0
|
|
20240227,173500,11119487,815,815,815,815,0
|
|
20240227,173400,11119487,815,815,815,815,0
|
|
20240227,173300,11119487,815,815,815,815,0
|
|
20240227,173200,11119487,815,815,815,815,0
|
|
20240227,173100,11119487,815,815,815,815,0
|
|
20240227,173000,11119487,815,815,815,815,0
|
|
20240227,172900,11119487,815,815,815,815,0
|
|
20240227,172800,11119487,815,815,815,815,0
|
|
20240227,172700,11119487,815,815,815,815,0
|
|
20240227,172600,11119487,815,815,815,815,0
|
|
20240227,172500,11119487,815,815,815,815,0
|
|
20240227,172400,11119487,815,815,815,815,0
|
|
20240227,172300,11119487,815,815,815,815,0
|
|
20240227,172200,11119487,815,815,815,815,0
|
|
20240227,172100,11119487,815,815,815,815,0
|
|
20240227,172000,11119487,815,815,815,815,0
|
|
20240227,171900,11119487,815,815,815,815,0
|
|
20240227,171800,11119487,815,815,815,815,0
|
|
20240227,171700,11119487,815,815,815,815,0
|
|
20240227,171600,11119487,815,815,815,815,0
|
|
20240227,171500,11119487,815,815,815,815,0
|
|
20240227,171400,11119487,815,815,815,815,0
|
|
20240227,171300,11119487,815,815,815,815,1
|
|
20240227,171200,11119487,815,815,815,815,0
|
|
20240227,171100,11119487,815,815,815,815,0
|
|
20240227,171000,11119487,815,815,815,815,0
|
|
20240227,170900,11119487,815,815,815,815,0
|
|
20240227,170800,11119487,815,815,815,815,0
|
|
20240227,170700,11119487,815,815,815,815,0
|
|
20240227,170600,11119487,815,815,815,815,0
|
|
20240227,170500,11119487,815,815,815,815,0
|
|
20240227,170400,11119487,815,815,815,815,0
|
|
20240227,170300,11119487,815,815,815,815,0
|
|
20240227,170200,11119487,815,815,815,815,0
|
|
20240227,170100,11119487,815,815,815,815,0
|
|
20240227,170000,11119487,815,815,815,815,0
|
|
20240227,165900,11119487,815,815,815,815,0
|
|
20240227,165800,11119487,815,815,815,815,0
|
|
20240227,165700,11119487,815,815,815,815,0
|
|
20240227,165600,11119487,815,815,815,815,0
|
|
20240227,165500,11119487,815,815,815,815,0
|
|
20240227,165400,11119487,815,815,815,815,0
|
|
20240227,165300,11119487,815,815,815,815,0
|
|
20240227,165200,11119487,815,815,815,815,0
|
|
20240227,165100,11119487,815,815,815,815,0
|
|
20240227,165000,11119487,815,815,815,815,0
|
|
20240227,164900,11119487,815,815,815,815,0
|
|
20240227,164800,11119487,815,815,815,815,0
|
|
20240227,164700,11119487,815,815,815,815,0
|
|
20240227,164600,11119487,815,815,815,815,0
|
|
20240227,164500,11119487,815,815,815,815,0
|
|
20240227,164400,11119487,815,815,815,815,0
|
|
20240227,164300,11119487,815,815,815,815,1
|
|
20240227,164200,11119487,815,815,815,815,0
|
|
20240227,164100,11119487,815,815,815,815,0
|
|
20240227,164000,11119487,815,815,815,815,0
|
|
20240227,163900,11119487,815,815,815,815,0
|
|
20240227,163800,11119487,815,815,815,815,0
|
|
20240227,163700,11119487,815,815,815,815,0
|
|
20240227,163600,11119487,815,815,815,815,0
|
|
20240227,163500,11119487,815,815,815,815,0
|
|
20240227,163400,11119487,815,815,815,815,0
|
|
20240227,163300,11119487,815,815,815,815,0
|
|
20240227,163200,11119487,815,815,815,815,0
|
|
20240227,163100,11119487,815,815,815,815,0
|
|
20240227,163000,11119487,815,815,815,815,0
|
|
20240227,162900,11119487,815,815,815,815,0
|
|
20240227,162800,11119487,815,815,815,815,0
|
|
20240227,162700,11119487,815,815,815,815,0
|
|
20240227,162600,11119487,815,815,815,815,0
|
|
20240227,162500,11119487,815,815,815,815,0
|
|
20240227,162400,11119487,815,815,815,815,0
|
|
20240227,162300,11119487,815,815,815,815,0
|
|
20240227,162200,11119487,815,815,815,815,0
|
|
20240227,162100,11119487,815,815,815,815,0
|
|
20240227,162000,11119487,815,815,815,815,0
|
|
20240227,161900,11119487,815,815,815,815,0
|
|
20240227,161800,11119487,815,815,815,815,0
|
|
20240227,161700,11119487,815,815,815,815,0
|
|
20240227,161600,11119487,815,815,815,815,0
|
|
20240227,161500,11119487,815,815,815,815,0
|
|
20240227,161400,11119487,815,815,815,815,0
|
|
20240227,161300,11119487,815,815,815,815,1
|
|
20240227,161200,11119487,815,815,815,815,0
|
|
20240227,161100,11119487,815,815,815,815,0
|
|
20240227,161000,11119487,815,815,815,815,0
|
|
20240227,160900,11119487,815,815,815,815,0
|
|
20240227,160800,11119487,815,815,815,815,0
|
|
20240227,160700,11119487,815,815,815,815,0
|
|
20240227,160600,11119487,815,815,815,815,0
|
|
20240227,160500,11119487,815,815,815,815,0
|
|
20240227,160400,11119487,815,815,815,815,0
|
|
20240227,160300,11119487,815,815,815,815,0
|
|
20240227,160200,11119487,815,815,815,815,0
|
|
20240227,160100,11119487,815,815,815,815,0
|
|
20240227,160000,11119487,815,815,815,815,0
|
|
20240227,155900,11119487,815,815,815,815,0
|
|
20240227,155800,11119487,815,815,815,815,0
|
|
20240227,155700,11119487,815,815,815,815,0
|
|
20240227,155600,11119487,815,815,815,815,0
|
|
20240227,155500,11119487,815,815,815,815,0
|
|
20240227,155400,11119487,815,815,815,815,0
|
|
20240227,155300,11119487,815,815,815,815,0
|
|
20240227,155200,11119487,815,815,815,815,0
|
|
20240227,155100,11119487,815,815,815,815,0
|
|
20240227,155000,11119487,815,815,815,815,0
|
|
20240227,154900,11119487,815,815,815,815,0
|
|
20240227,154800,11119487,815,815,815,815,0
|
|
20240227,154700,11119487,815,815,815,815,0
|
|
20240227,154600,11119487,815,815,815,815,0
|
|
20240227,154500,11119487,815,815,815,815,0
|
|
20240227,154400,11119487,815,815,815,815,0
|
|
20240227,154300,11119487,815,815,815,815,1
|
|
20240227,154200,11119487,815,815,815,815,0
|
|
20240227,154100,11119487,815,815,815,815,0
|
|
20240227,154000,11119487,815,815,815,815,0
|
|
20240227,153900,11119487,815,815,815,815,0
|
|
20240227,153800,11119487,815,815,815,815,0
|
|
20240227,153700,11119487,815,815,815,815,0
|
|
20240227,153600,11119487,815,815,815,815,0
|
|
20240227,153500,11119487,815,815,815,815,0
|
|
20240227,153400,11119487,815,815,815,815,0
|
|
20240227,153300,11119487,815,815,815,815,0
|
|
20240227,153200,11119487,815,815,815,815,0
|
|
20240227,153100,11119487,815,815,815,815,0
|
|
20240227,153000,11119487,815,815,815,815,1
|
|
20240227,152900,11118672,814,814,814,814,0
|
|
20240227,152800,11118672,814,814,814,814,0
|
|
20240227,152700,11118672,814,814,814,814,0
|
|
20240227,152600,11118672,814,814,814,814,0
|
|
20240227,152500,11118672,814,814,814,814,0
|
|
20240227,152400,11118672,814,814,814,814,0
|
|
20240227,152300,11118672,814,814,814,814,0
|
|
20240227,152200,11118672,814,814,814,814,0
|
|
20240227,152100,11118672,814,814,814,814,0
|
|
20240227,152000,11118672,814,814,814,814,0
|
|
20240227,151900,11118672,814,814,814,814,0
|
|
20240227,151800,11118672,814,814,814,814,0
|
|
20240227,151700,11118672,814,814,814,814,0
|
|
20240227,151600,11118672,814,814,814,814,0
|
|
20240227,151500,11118672,814,814,814,814,0
|
|
20240227,151400,11118672,814,814,814,814,0
|
|
20240227,151300,11118672,814,814,814,814,0
|
|
20240227,151200,11118672,814,814,814,814,1
|
|
20240227,151100,11117858,745,745,745,745,0
|
|
20240227,151000,11117858,745,745,745,745,0
|
|
20240227,150900,11117858,745,745,745,745,0
|
|
20240227,150800,11117858,745,745,745,745,0
|
|
20240227,150700,11117858,745,745,745,745,1
|
|
20240227,150600,11117113,810,810,810,810,0
|
|
20240227,150500,11117113,810,810,810,810,0
|
|
20240227,150400,11117113,810,810,810,810,1
|
|
20240227,150300,11116303,742,742,742,742,0
|
|
20240227,150200,11116303,742,742,742,742,1
|
|
20240227,150100,11115561,800,800,800,800,0
|
|
20240227,150000,11115561,800,800,800,800,0
|
|
20240227,145900,11115561,800,800,800,800,0
|
|
20240227,145800,11115561,800,800,800,800,0
|
|
20240227,145700,11115561,800,800,800,800,0
|
|
20240227,145600,11115561,800,800,800,800,0
|
|
20240227,145500,11115561,800,800,800,800,0
|
|
20240227,145400,11115561,800,800,800,800,0
|
|
20240227,145300,11115561,800,800,800,800,0
|
|
20240227,145200,11115561,800,800,800,800,0
|
|
20240227,145100,11115561,800,800,800,800,15
|
|
20240227,145000,11103561,800,800,800,800,0
|
|
20240227,144900,11103561,800,800,800,800,0
|
|
20240227,144800,11103561,800,800,800,800,0
|
|
20240227,144700,11103561,800,800,800,800,0
|
|
20240227,144600,11103561,800,800,800,800,0
|
|
20240227,144500,11103561,800,800,800,800,0
|
|
20240227,144400,11103561,800,800,800,800,0
|
|
20240227,144300,11103561,800,800,800,800,1
|
|
20240227,144200,11102761,735,735,735,735,0
|
|
20240227,144100,11102761,735,735,735,735,0
|
|
20240227,144000,11102761,735,786,786,735,221
|
|
20240227,143900,10929146,796,796,796,796,0
|
|
20240227,143800,10929146,796,796,796,796,0
|
|
20240227,143700,10929146,796,796,796,796,0
|
|
20240227,143600,10929146,796,796,796,796,0
|
|
20240227,143500,10929146,796,796,796,796,0
|
|
20240227,143400,10929146,796,796,796,796,0
|
|
20240227,143300,10929146,796,796,796,796,0
|
|
20240227,143200,10929146,796,796,796,796,0
|
|
20240227,143100,10929146,796,796,796,796,0
|
|
20240227,143000,10929146,796,796,796,796,0
|
|
20240227,142900,10929146,796,796,796,796,0
|
|
20240227,142800,10929146,796,796,796,796,0
|
|
20240227,142700,10929146,796,796,796,796,0
|
|
20240227,142600,10929146,796,796,796,796,0
|
|
20240227,142500,10929146,796,797,797,796,429
|
|
20240227,142400,10587411,814,814,814,814,0
|
|
20240227,142300,10587411,814,814,814,814,0
|
|
20240227,142200,10587411,814,814,814,814,0
|
|
20240227,142100,10587411,814,814,814,814,0
|
|
20240227,142000,10587411,814,814,814,814,0
|
|
20240227,141900,10587411,814,814,814,814,0
|
|
20240227,141800,10587411,814,814,814,814,0
|
|
20240227,141700,10587411,814,814,814,814,0
|
|
20240227,141600,10587411,814,814,814,814,0
|
|
20240227,141500,10587411,814,814,814,814,0
|
|
20240227,141400,10587411,814,814,814,814,0
|
|
20240227,141300,10587411,814,814,814,814,0
|
|
20240227,141200,10587411,814,814,814,814,0
|
|
20240227,141100,10587411,814,814,814,814,0
|
|
20240227,141000,10587411,814,814,814,814,0
|
|
20240227,140900,10587411,814,814,814,814,0
|
|
20240227,140800,10587411,814,814,814,814,0
|
|
20240227,140700,10587411,814,814,814,814,0
|
|
20240227,140600,10587411,814,814,814,814,0
|
|
20240227,140500,10587411,814,814,814,814,0
|
|
20240227,140400,10587411,814,814,814,814,0
|
|
20240227,140300,10587411,814,814,814,814,0
|
|
20240227,140200,10587411,814,814,814,814,0
|
|
20240227,140100,10587411,814,814,814,814,0
|
|
20240227,140000,10587411,814,814,814,814,0
|
|
20240227,135900,10587411,814,814,814,814,0
|
|
20240227,135800,10587411,814,814,814,814,0
|
|
20240227,135700,10587411,814,814,814,814,0
|
|
20240227,135600,10587411,814,814,814,814,0
|
|
20240227,135500,10587411,814,814,814,814,0
|
|
20240227,135400,10587411,814,814,814,814,0
|
|
20240227,135300,10587411,814,814,814,814,0
|
|
20240227,135200,10587411,814,814,814,814,0
|
|
20240227,135100,10587411,814,814,814,814,0
|
|
20240227,135000,10587411,814,814,814,814,0
|
|
20240227,134900,10587411,814,814,814,814,0
|
|
20240227,134800,10587411,814,814,814,814,0
|
|
20240227,134700,10587411,814,814,814,814,0
|
|
20240227,134600,10587411,814,814,814,814,0
|
|
20240227,134500,10587411,814,814,814,814,0
|
|
20240227,134400,10587411,814,814,814,814,0
|
|
20240227,134300,10587411,814,814,814,814,0
|
|
20240227,134200,10587411,814,814,814,814,0
|
|
20240227,134100,10587411,814,814,814,814,0
|
|
20240227,134000,10587411,814,814,814,814,0
|
|
20240227,133900,10587411,814,814,814,814,0
|
|
20240227,133800,10587411,814,814,814,814,0
|
|
20240227,133700,10587411,814,814,814,814,0
|
|
20240227,133600,10587411,814,814,814,814,0
|
|
20240227,133500,10587411,814,814,814,814,0
|
|
20240227,133400,10587411,814,814,814,814,0
|
|
20240227,133300,10587411,814,814,814,814,0
|
|
20240227,133200,10587411,814,814,814,814,0
|
|
20240227,133100,10587411,814,814,814,814,0
|
|
20240227,133000,10587411,814,814,814,814,0
|
|
20240227,132900,10587411,814,814,814,814,0
|
|
20240227,132800,10587411,814,814,814,814,0
|
|
20240227,132700,10587411,814,814,814,814,0
|
|
20240227,132600,10587411,814,814,814,814,0
|
|
20240227,132500,10587411,814,814,814,814,0
|
|
20240227,132400,10587411,814,814,814,814,0
|
|
20240227,132300,10587411,814,814,814,814,0
|
|
20240227,132200,10587411,814,814,814,814,0
|
|
20240227,132100,10587411,814,814,814,814,0
|
|
20240227,132000,10587411,814,814,814,814,0
|
|
20240227,131900,10587411,814,814,814,814,0
|
|
20240227,131800,10587411,814,814,814,814,0
|
|
20240227,131700,10587411,814,814,814,814,0
|
|
20240227,131600,10587411,814,814,814,814,0
|
|
20240227,131500,10587411,814,814,814,814,0
|
|
20240227,131400,10587411,814,814,814,814,0
|
|
20240227,131300,10587411,814,814,814,814,0
|
|
20240227,131200,10587411,814,814,814,814,0
|
|
20240227,131100,10587411,814,814,814,814,0
|
|
20240227,131000,10587411,814,814,814,814,0
|
|
20240227,130900,10587411,814,814,814,814,0
|
|
20240227,130800,10587411,814,814,814,814,0
|
|
20240227,130700,10587411,814,814,814,814,0
|
|
20240227,130600,10587411,814,814,814,814,0
|
|
20240227,130500,10587411,814,814,814,814,0
|
|
20240227,130400,10587411,814,814,814,814,0
|
|
20240227,130300,10587411,814,814,814,814,0
|
|
20240227,130200,10587411,814,814,814,814,0
|
|
20240227,130100,10587411,814,814,814,814,0
|
|
20240227,130000,10587411,814,814,814,814,0
|
|
20240227,125900,10587411,814,814,814,814,0
|
|
20240227,125800,10587411,814,814,814,814,0
|
|
20240227,125700,10587411,814,814,814,814,0
|
|
20240227,125600,10587411,814,814,814,814,0
|
|
20240227,125500,10587411,814,814,814,814,1
|
|
20240227,125400,10586597,796,796,796,796,0
|
|
20240227,125300,10586597,796,796,796,796,0
|
|
20240227,125200,10586597,796,796,796,796,0
|
|
20240227,125100,10586597,796,796,796,796,0
|
|
20240227,125000,10586597,796,796,796,796,0
|
|
20240227,124900,10586597,796,796,796,796,0
|
|
20240227,124800,10586597,796,796,796,796,0
|
|
20240227,124700,10586597,796,796,796,796,0
|
|
20240227,124600,10586597,796,796,796,796,0
|
|
20240227,124500,10586597,796,796,796,796,0
|
|
20240227,124400,10586597,796,796,796,796,0
|
|
20240227,124300,10586597,796,796,796,796,0
|
|
20240227,124200,10586597,796,796,796,796,0
|
|
20240227,124100,10586597,796,796,796,796,0
|
|
20240227,124000,10586597,796,796,796,796,0
|
|
20240227,123900,10586597,796,796,796,796,0
|
|
20240227,123800,10586597,796,796,796,796,0
|
|
20240227,123700,10586597,796,796,796,796,0
|
|
20240227,123600,10586597,796,796,796,796,0
|
|
20240227,123500,10586597,796,796,796,796,0
|
|
20240227,123400,10586597,796,796,796,796,0
|
|
20240227,123300,10586597,796,796,796,796,0
|
|
20240227,123200,10586597,796,796,796,796,0
|
|
20240227,123100,10586597,796,796,796,796,0
|
|
20240227,123000,10586597,796,796,796,796,1323
|
|
20240227,122900,9533489,796,796,796,796,1000
|
|
20240227,122800,8737489,796,796,796,796,251
|
|
20240227,122700,8537693,796,796,796,796,2724
|
|
20240227,122600,6369389,796,796,796,796,0
|
|
20240227,122500,6369389,796,796,796,796,0
|
|
20240227,122400,6369389,796,796,796,796,0
|
|
20240227,122300,6369389,796,796,796,796,0
|
|
20240227,122200,6369389,796,796,796,796,0
|
|
20240227,122100,6369389,796,796,796,796,0
|
|
20240227,122000,6369389,796,796,796,796,0
|
|
20240227,121900,6369389,796,796,796,796,0
|
|
20240227,121800,6369389,796,796,796,796,0
|
|
20240227,121700,6369389,796,796,796,796,0
|
|
20240227,121600,6369389,796,796,796,796,0
|
|
20240227,121500,6369389,796,796,796,796,0
|
|
20240227,121400,6369389,796,796,796,796,0
|
|
20240227,121300,6369389,796,796,796,796,0
|
|
20240227,121200,6369389,796,796,796,796,0
|
|
20240227,121100,6369389,796,796,796,796,0
|
|
20240227,121000,6369389,796,796,796,796,0
|
|
20240227,120900,6369389,796,796,796,796,0
|
|
20240227,120800,6369389,796,796,796,796,0
|
|
20240227,120700,6369389,796,796,796,796,0
|
|
20240227,120600,6369389,796,796,796,796,0
|
|
20240227,120500,6369389,796,796,796,796,0
|
|
20240227,120400,6369389,796,796,796,796,0
|
|
20240227,120300,6369389,796,796,796,796,0
|
|
20240227,120200,6369389,796,796,796,796,0
|
|
20240227,120100,6369389,796,796,796,796,0
|
|
20240227,120000,6369389,796,796,796,796,0
|
|
20240227,115900,6369389,796,796,796,796,320
|
|
20240227,115800,6114669,790,790,790,790,0
|
|
20240227,115700,6114669,790,790,790,790,0
|
|
20240227,115600,6114669,790,790,790,790,0
|
|
20240227,115500,6114669,790,790,790,790,0
|
|
20240227,115400,6114669,790,790,790,790,0
|
|
20240227,115300,6114669,790,790,790,790,0
|
|
20240227,115200,6114669,790,790,790,790,0
|
|
20240227,115100,6114669,790,790,790,790,0
|
|
20240227,115000,6114669,790,790,790,790,0
|
|
20240227,114900,6114669,790,790,790,790,0
|
|
20240227,114800,6114669,790,790,790,790,0
|
|
20240227,114700,6114669,790,790,790,790,0
|
|
20240227,114600,6114669,790,792,792,790,220
|
|
20240227,114500,5940469,794,794,794,794,100
|
|
20240227,114400,5861069,796,796,796,796,0
|
|
20240227,114300,5861069,796,796,796,796,0
|
|
20240227,114200,5861069,796,796,796,796,30
|
|
20240227,114100,5837189,797,797,797,797,0
|
|
20240227,114000,5837189,797,797,797,797,0
|
|
20240227,113900,5837189,797,797,797,797,250
|
|
20240227,113800,5637939,800,800,800,800,0
|
|
20240227,113700,5637939,800,800,800,800,0
|
|
20240227,113600,5637939,800,800,800,800,0
|
|
20240227,113500,5637939,800,800,800,800,0
|
|
20240227,113400,5637939,800,800,800,800,0
|
|
20240227,113300,5637939,800,800,800,800,0
|
|
20240227,113200,5637939,800,800,800,800,0
|
|
20240227,113100,5637939,800,800,800,800,0
|
|
20240227,113000,5637939,800,800,800,800,0
|
|
20240227,112900,5637939,800,800,800,800,0
|
|
20240227,112800,5637939,800,800,800,800,0
|
|
20240227,112700,5637939,800,800,800,800,0
|
|
20240227,112600,5637939,800,800,800,800,0
|
|
20240227,112500,5637939,800,800,800,800,797
|
|
20240227,112400,5000339,791,791,791,791,0
|
|
20240227,112300,5000339,791,791,791,791,0
|
|
20240227,112200,5000339,791,791,791,791,0
|
|
20240227,112100,5000339,791,791,791,791,0
|
|
20240227,112000,5000339,791,791,791,791,0
|
|
20240227,111900,5000339,791,791,791,791,0
|
|
20240227,111800,5000339,791,791,791,791,0
|
|
20240227,111700,5000339,791,791,791,791,0
|
|
20240227,111600,5000339,791,791,791,791,0
|
|
20240227,111500,5000339,791,791,791,791,0
|
|
20240227,111400,5000339,791,791,791,791,0
|
|
20240227,111300,5000339,791,791,791,791,0
|
|
20240227,111200,5000339,791,791,791,791,0
|
|
20240227,111100,5000339,791,791,791,791,0
|
|
20240227,111000,5000339,791,791,791,791,0
|
|
20240227,110900,5000339,791,791,791,791,0
|
|
20240227,110800,5000339,791,791,791,791,0
|
|
20240227,110700,5000339,791,791,791,791,0
|
|
20240227,110600,5000339,791,791,791,791,0
|
|
20240227,110500,5000339,791,791,791,791,0
|
|
20240227,110400,5000339,791,791,791,791,0
|
|
20240227,110300,5000339,791,791,791,791,0
|
|
20240227,110200,5000339,791,791,791,791,0
|
|
20240227,110100,5000339,791,791,791,791,0
|
|
20240227,110000,5000339,791,791,791,791,0
|
|
20240227,105900,5000339,791,791,791,791,0
|
|
20240227,105800,5000339,791,791,791,791,0
|
|
20240227,105700,5000339,791,791,791,791,0
|
|
20240227,105600,5000339,791,791,791,791,0
|
|
20240227,105500,5000339,791,791,791,791,0
|
|
20240227,105400,5000339,791,791,791,791,0
|
|
20240227,105300,5000339,791,791,791,791,0
|
|
20240227,105200,5000339,791,791,791,791,0
|
|
20240227,105100,5000339,791,791,791,791,0
|
|
20240227,105000,5000339,791,791,791,791,0
|
|
20240227,104900,5000339,791,791,791,791,0
|
|
20240227,104800,5000339,791,791,791,791,0
|
|
20240227,104700,5000339,791,791,791,791,0
|
|
20240227,104600,5000339,791,791,791,791,0
|
|
20240227,104500,5000339,791,791,791,791,0
|
|
20240227,104400,5000339,791,791,791,791,0
|
|
20240227,104300,5000339,791,791,791,791,0
|
|
20240227,104200,5000339,791,791,791,791,0
|
|
20240227,104100,5000339,791,791,791,791,0
|
|
20240227,104000,5000339,791,791,791,791,30
|
|
20240227,103900,4976609,791,791,791,791,0
|
|
20240227,103800,4976609,791,791,791,791,0
|
|
20240227,103700,4976609,791,791,791,791,253
|
|
20240227,103600,4776486,790,790,790,790,0
|
|
20240227,103500,4776486,790,790,790,790,0
|
|
20240227,103400,4776486,790,790,790,790,0
|
|
20240227,103300,4776486,790,790,790,790,0
|
|
20240227,103200,4776486,790,790,790,790,0
|
|
20240227,103100,4776486,790,790,790,790,0
|
|
20240227,103000,4776486,790,790,790,790,0
|
|
20240227,102900,4776486,790,790,790,790,0
|
|
20240227,102800,4776486,790,790,790,790,0
|
|
20240227,102700,4776486,790,790,790,790,0
|
|
20240227,102600,4776486,790,790,790,790,20
|
|
20240227,102500,4760686,815,815,815,815,0
|
|
20240227,102400,4760686,815,815,815,815,0
|
|
20240227,102300,4760686,815,815,815,815,1
|
|
20240227,102200,4759871,782,782,782,782,0
|
|
20240227,102100,4759871,782,782,782,782,0
|
|
20240227,102000,4759871,782,782,782,782,0
|
|
20240227,101900,4759871,782,782,782,782,0
|
|
20240227,101800,4759871,782,782,782,782,0
|
|
20240227,101700,4759871,782,802,802,782,3000
|
|
20240227,101600,2409381,802,802,802,802,0
|
|
20240227,101500,2409381,802,802,802,802,0
|
|
20240227,101400,2409381,802,802,802,802,0
|
|
20240227,101300,2409381,802,802,802,802,0
|
|
20240227,101200,2409381,802,802,802,802,0
|
|
20240227,101100,2409381,802,802,802,802,0
|
|
20240227,101000,2409381,802,802,802,802,0
|
|
20240227,100900,2409381,802,802,802,802,0
|
|
20240227,100800,2409381,802,802,802,802,0
|
|
20240227,100700,2409381,802,802,802,802,0
|
|
20240227,100600,2409381,802,802,802,802,0
|
|
20240227,100500,2409381,802,802,802,802,0
|
|
20240227,100400,2409381,802,802,802,802,1000
|
|
20240227,100300,1607381,802,802,802,802,0
|
|
20240227,100200,1607381,802,802,802,802,0
|
|
20240227,100100,1607381,802,802,802,802,0
|
|
20240227,100000,1607381,802,802,802,802,0
|
|
20240227,095900,1607381,802,802,802,802,0
|
|
20240227,095800,1607381,802,802,802,802,0
|
|
20240227,095700,1607381,802,802,802,802,0
|
|
20240227,095600,1607381,802,802,802,802,0
|
|
20240227,095500,1607381,802,802,802,802,1000
|
|
20240227,095400,805381,784,784,784,784,0
|
|
20240227,095300,805381,784,784,784,784,0
|
|
20240227,095200,805381,784,784,784,784,0
|
|
20240227,095100,805381,784,784,784,784,0
|
|
20240227,095000,805381,784,784,784,784,0
|
|
20240227,094900,805381,784,784,784,784,0
|
|
20240227,094800,805381,784,784,784,784,0
|
|
20240227,094700,805381,784,784,784,784,0
|
|
20240227,094600,805381,784,784,784,784,0
|
|
20240227,094500,805381,784,784,784,784,0
|
|
20240227,094400,805381,784,784,784,784,0
|
|
20240227,094300,805381,784,784,784,784,0
|
|
20240227,094200,805381,784,784,784,784,0
|
|
20240227,094100,805381,784,784,784,784,0
|
|
20240227,094000,805381,784,784,784,784,0
|
|
20240227,093900,805381,784,784,784,784,0
|
|
20240227,093800,805381,784,784,784,784,0
|
|
20240227,093700,805381,784,784,784,784,0
|
|
20240227,093600,805381,784,784,784,784,0
|
|
20240227,093500,805381,784,784,784,784,0
|
|
20240227,093400,805381,784,784,784,784,0
|
|
20240227,093300,805381,784,784,784,784,0
|
|
20240227,093200,805381,784,784,784,784,0
|
|
20240227,093100,805381,784,784,784,784,1
|
|
20240227,093000,804597,819,819,819,819,0
|
|
20240227,092900,804597,819,819,819,819,0
|
|
20240227,092800,804597,819,819,819,819,0
|
|
20240227,092700,804597,819,819,819,819,0
|
|
20240227,092600,804597,819,819,819,819,1
|
|
20240227,092500,803778,800,800,800,800,1000
|
|
20240227,092400,3778,713,713,713,713,0
|
|
20240227,092300,3778,713,713,713,713,0
|
|
20240227,092200,3778,713,713,713,713,0
|
|
20240227,092100,3778,713,713,713,713,0
|
|
20240227,092000,3778,713,713,713,713,0
|
|
20240227,091900,3778,713,713,713,713,0
|
|
20240227,091800,3778,713,713,713,713,0
|
|
20240227,091700,3778,713,713,713,713,1
|
|
20240227,091600,3065,819,819,819,819,0
|
|
20240227,091500,3065,819,819,819,819,0
|
|
20240227,091400,3065,819,819,819,819,0
|
|
20240227,091300,3065,819,819,819,819,0
|
|
20240227,091200,3065,819,819,819,819,0
|
|
20240227,091100,3065,819,819,819,819,1
|
|
20240227,091000,2246,714,714,714,714,0
|
|
20240227,090900,2246,714,714,714,714,1
|
|
20240227,090800,1532,819,819,819,819,0
|
|
20240227,090700,1532,819,713,819,713,2
|
|
20240227,090600,0,816,816,816,816,0
|
|
20240227,090500,0,816,816,816,816,0
|
|
20240227,090400,0,816,816,816,816,0
|
|
20240227,090300,0,816,816,816,816,0
|
|
20240227,090200,0,816,816,816,816,0
|
|
20240227,090100,0,816,816,816,816,0
|
|
20240227,090000,0,816,816,816,816,0
|