676 lines
28 KiB
CSV
676 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,201300,3461873,815,815,815,815,1
|
|
20240228,201200,3461873,815,815,815,815,0
|
|
20240228,201100,3461873,815,815,815,815,0
|
|
20240228,201000,3461873,815,815,815,815,0
|
|
20240228,200900,3461873,815,815,815,815,0
|
|
20240228,200800,3461873,815,815,815,815,0
|
|
20240228,200700,3461873,815,815,815,815,0
|
|
20240228,200600,3461873,815,815,815,815,0
|
|
20240228,200500,3461873,815,815,815,815,0
|
|
20240228,200400,3461873,815,815,815,815,0
|
|
20240228,200300,3461873,815,815,815,815,0
|
|
20240228,200200,3461873,815,815,815,815,0
|
|
20240228,200100,3461873,815,815,815,815,0
|
|
20240228,200000,3461873,815,815,815,815,0
|
|
20240228,195900,3461873,815,815,815,815,0
|
|
20240228,195800,3461873,815,815,815,815,0
|
|
20240228,195700,3461873,815,815,815,815,0
|
|
20240228,195600,3461873,815,815,815,815,0
|
|
20240228,195500,3461873,815,815,815,815,0
|
|
20240228,195400,3461873,815,815,815,815,0
|
|
20240228,195300,3461873,815,815,815,815,0
|
|
20240228,195200,3461873,815,815,815,815,0
|
|
20240228,195100,3461873,815,815,815,815,0
|
|
20240228,195000,3461873,815,815,815,815,0
|
|
20240228,194900,3461873,815,815,815,815,0
|
|
20240228,194800,3461873,815,815,815,815,0
|
|
20240228,194700,3461873,815,815,815,815,0
|
|
20240228,194600,3461873,815,815,815,815,0
|
|
20240228,194500,3461873,815,815,815,815,0
|
|
20240228,194400,3461873,815,815,815,815,0
|
|
20240228,194300,3461873,815,815,815,815,1
|
|
20240228,194200,3461873,815,815,815,815,0
|
|
20240228,194100,3461873,815,815,815,815,0
|
|
20240228,194000,3461873,815,815,815,815,0
|
|
20240228,193900,3461873,815,815,815,815,0
|
|
20240228,193800,3461873,815,815,815,815,0
|
|
20240228,193700,3461873,815,815,815,815,0
|
|
20240228,193600,3461873,815,815,815,815,0
|
|
20240228,193500,3461873,815,815,815,815,0
|
|
20240228,193400,3461873,815,815,815,815,0
|
|
20240228,193300,3461873,815,815,815,815,0
|
|
20240228,193200,3461873,815,815,815,815,0
|
|
20240228,193100,3461873,815,815,815,815,0
|
|
20240228,193000,3461873,815,815,815,815,0
|
|
20240228,192900,3461873,815,815,815,815,0
|
|
20240228,192800,3461873,815,815,815,815,0
|
|
20240228,192700,3461873,815,815,815,815,0
|
|
20240228,192600,3461873,815,815,815,815,0
|
|
20240228,192500,3461873,815,815,815,815,0
|
|
20240228,192400,3461873,815,815,815,815,0
|
|
20240228,192300,3461873,815,815,815,815,0
|
|
20240228,192200,3461873,815,815,815,815,0
|
|
20240228,192100,3461873,815,815,815,815,0
|
|
20240228,192000,3461873,815,815,815,815,0
|
|
20240228,191900,3461873,815,815,815,815,0
|
|
20240228,191800,3461873,815,815,815,815,0
|
|
20240228,191700,3461873,815,815,815,815,0
|
|
20240228,191600,3461873,815,815,815,815,0
|
|
20240228,191500,3461873,815,815,815,815,0
|
|
20240228,191400,3461873,815,815,815,815,0
|
|
20240228,191300,3461873,815,815,815,815,1
|
|
20240228,191200,3461873,815,815,815,815,0
|
|
20240228,191100,3461873,815,815,815,815,0
|
|
20240228,191000,3461873,815,815,815,815,0
|
|
20240228,190900,3461873,815,815,815,815,0
|
|
20240228,190800,3461873,815,815,815,815,0
|
|
20240228,190700,3461873,815,815,815,815,0
|
|
20240228,190600,3461873,815,815,815,815,0
|
|
20240228,190500,3461873,815,815,815,815,0
|
|
20240228,190400,3461873,815,815,815,815,0
|
|
20240228,190300,3461873,815,815,815,815,0
|
|
20240228,190200,3461873,815,815,815,815,0
|
|
20240228,190100,3461873,815,815,815,815,0
|
|
20240228,190000,3461873,815,815,815,815,0
|
|
20240228,185900,3461873,815,815,815,815,0
|
|
20240228,185800,3461873,815,815,815,815,0
|
|
20240228,185700,3461873,815,815,815,815,0
|
|
20240228,185600,3461873,815,815,815,815,0
|
|
20240228,185500,3461873,815,815,815,815,0
|
|
20240228,185400,3461873,815,815,815,815,0
|
|
20240228,185300,3461873,815,815,815,815,0
|
|
20240228,185200,3461873,815,815,815,815,0
|
|
20240228,185100,3461873,815,815,815,815,0
|
|
20240228,185000,3461873,815,815,815,815,0
|
|
20240228,184900,3461873,815,815,815,815,0
|
|
20240228,184800,3461873,815,815,815,815,0
|
|
20240228,184700,3461873,815,815,815,815,0
|
|
20240228,184600,3461873,815,815,815,815,0
|
|
20240228,184500,3461873,815,815,815,815,0
|
|
20240228,184400,3461873,815,815,815,815,0
|
|
20240228,184300,3461873,815,815,815,815,1
|
|
20240228,184200,3461873,815,815,815,815,0
|
|
20240228,184100,3461873,815,815,815,815,0
|
|
20240228,184000,3461873,815,815,815,815,0
|
|
20240228,183900,3461873,815,815,815,815,0
|
|
20240228,183800,3461873,815,815,815,815,0
|
|
20240228,183700,3461873,815,815,815,815,0
|
|
20240228,183600,3461873,815,815,815,815,0
|
|
20240228,183500,3461873,815,815,815,815,0
|
|
20240228,183400,3461873,815,815,815,815,0
|
|
20240228,183300,3461873,815,815,815,815,0
|
|
20240228,183200,3461873,815,815,815,815,0
|
|
20240228,183100,3461873,815,815,815,815,0
|
|
20240228,183000,3461873,815,815,815,815,0
|
|
20240228,182900,3461873,815,815,815,815,0
|
|
20240228,182800,3461873,815,815,815,815,0
|
|
20240228,182700,3461873,815,815,815,815,0
|
|
20240228,182600,3461873,815,815,815,815,0
|
|
20240228,182500,3461873,815,815,815,815,0
|
|
20240228,182400,3461873,815,815,815,815,0
|
|
20240228,182300,3461873,815,815,815,815,0
|
|
20240228,182200,3461873,815,815,815,815,0
|
|
20240228,182100,3461873,815,815,815,815,0
|
|
20240228,182000,3461873,815,815,815,815,0
|
|
20240228,181900,3461873,815,815,815,815,0
|
|
20240228,181800,3461873,815,815,815,815,0
|
|
20240228,181700,3461873,815,815,815,815,0
|
|
20240228,181600,3461873,815,815,815,815,0
|
|
20240228,181500,3461873,815,815,815,815,0
|
|
20240228,181400,3461873,815,815,815,815,0
|
|
20240228,181300,3461873,815,815,815,815,1
|
|
20240228,181200,3461873,815,815,815,815,0
|
|
20240228,181100,3461873,815,815,815,815,0
|
|
20240228,181000,3461873,815,815,815,815,0
|
|
20240228,180900,3461873,815,815,815,815,0
|
|
20240228,180800,3461873,815,815,815,815,0
|
|
20240228,180700,3461873,815,815,815,815,0
|
|
20240228,180600,3461873,815,815,815,815,0
|
|
20240228,180500,3461873,815,815,815,815,0
|
|
20240228,180400,3461873,815,815,815,815,0
|
|
20240228,180300,3461873,815,815,815,815,0
|
|
20240228,180200,3461873,815,815,815,815,0
|
|
20240228,180100,3461873,815,815,815,815,0
|
|
20240228,180000,3461873,815,815,815,815,0
|
|
20240228,175900,3461873,815,815,815,815,0
|
|
20240228,175800,3461873,815,815,815,815,0
|
|
20240228,175700,3461873,815,815,815,815,0
|
|
20240228,175600,3461873,815,815,815,815,0
|
|
20240228,175500,3461873,815,815,815,815,0
|
|
20240228,175400,3461873,815,815,815,815,0
|
|
20240228,175300,3461873,815,815,815,815,0
|
|
20240228,175200,3461873,815,815,815,815,0
|
|
20240228,175100,3461873,815,815,815,815,0
|
|
20240228,175000,3461873,815,815,815,815,0
|
|
20240228,174900,3461873,815,815,815,815,0
|
|
20240228,174800,3461873,815,815,815,815,0
|
|
20240228,174700,3461873,815,815,815,815,0
|
|
20240228,174600,3461873,815,815,815,815,0
|
|
20240228,174500,3461873,815,815,815,815,0
|
|
20240228,174400,3461873,815,815,815,815,0
|
|
20240228,174300,3461873,815,815,815,815,1
|
|
20240228,174200,3461873,815,815,815,815,0
|
|
20240228,174100,3461873,815,815,815,815,0
|
|
20240228,174000,3461873,815,815,815,815,0
|
|
20240228,173900,3461873,815,815,815,815,0
|
|
20240228,173800,3461873,815,815,815,815,0
|
|
20240228,173700,3461873,815,815,815,815,0
|
|
20240228,173600,3461873,815,815,815,815,0
|
|
20240228,173500,3461873,815,815,815,815,0
|
|
20240228,173400,3461873,815,815,815,815,0
|
|
20240228,173300,3461873,815,815,815,815,0
|
|
20240228,173200,3461873,815,815,815,815,0
|
|
20240228,173100,3461873,815,815,815,815,0
|
|
20240228,173000,3461873,815,815,815,815,0
|
|
20240228,172900,3461873,815,815,815,815,0
|
|
20240228,172800,3461873,815,815,815,815,0
|
|
20240228,172700,3461873,815,815,815,815,0
|
|
20240228,172600,3461873,815,815,815,815,0
|
|
20240228,172500,3461873,815,815,815,815,0
|
|
20240228,172400,3461873,815,815,815,815,0
|
|
20240228,172300,3461873,815,815,815,815,0
|
|
20240228,172200,3461873,815,815,815,815,0
|
|
20240228,172100,3461873,815,815,815,815,0
|
|
20240228,172000,3461873,815,815,815,815,0
|
|
20240228,171900,3461873,815,815,815,815,0
|
|
20240228,171800,3461873,815,815,815,815,0
|
|
20240228,171700,3461873,815,815,815,815,0
|
|
20240228,171600,3461873,815,815,815,815,0
|
|
20240228,171500,3461873,815,815,815,815,0
|
|
20240228,171400,3461873,815,815,815,815,0
|
|
20240228,171300,3461873,815,815,815,815,1
|
|
20240228,171200,3461873,815,815,815,815,0
|
|
20240228,171100,3461873,815,815,815,815,0
|
|
20240228,171000,3461873,815,815,815,815,0
|
|
20240228,170900,3461873,815,815,815,815,0
|
|
20240228,170800,3461873,815,815,815,815,0
|
|
20240228,170700,3461873,815,815,815,815,0
|
|
20240228,170600,3461873,815,815,815,815,0
|
|
20240228,170500,3461873,815,815,815,815,0
|
|
20240228,170400,3461873,815,815,815,815,0
|
|
20240228,170300,3461873,815,815,815,815,0
|
|
20240228,170200,3461873,815,815,815,815,0
|
|
20240228,170100,3461873,815,815,815,815,0
|
|
20240228,170000,3461873,815,815,815,815,0
|
|
20240228,165900,3461873,815,815,815,815,0
|
|
20240228,165800,3461873,815,815,815,815,0
|
|
20240228,165700,3461873,815,815,815,815,0
|
|
20240228,165600,3461873,815,815,815,815,0
|
|
20240228,165500,3461873,815,815,815,815,0
|
|
20240228,165400,3461873,815,815,815,815,0
|
|
20240228,165300,3461873,815,815,815,815,0
|
|
20240228,165200,3461873,815,815,815,815,0
|
|
20240228,165100,3461873,815,815,815,815,0
|
|
20240228,165000,3461873,815,815,815,815,0
|
|
20240228,164900,3461873,815,815,815,815,0
|
|
20240228,164800,3461873,815,815,815,815,0
|
|
20240228,164700,3461873,815,815,815,815,0
|
|
20240228,164600,3461873,815,815,815,815,0
|
|
20240228,164500,3461873,815,815,815,815,0
|
|
20240228,164400,3461873,815,815,815,815,0
|
|
20240228,164300,3461873,815,815,815,815,1
|
|
20240228,164200,3461873,815,815,815,815,0
|
|
20240228,164100,3461873,815,815,815,815,0
|
|
20240228,164000,3461873,815,815,815,815,0
|
|
20240228,163900,3461873,815,815,815,815,0
|
|
20240228,163800,3461873,815,815,815,815,0
|
|
20240228,163700,3461873,815,815,815,815,0
|
|
20240228,163600,3461873,815,815,815,815,0
|
|
20240228,163500,3461873,815,815,815,815,0
|
|
20240228,163400,3461873,815,815,815,815,0
|
|
20240228,163300,3461873,815,815,815,815,0
|
|
20240228,163200,3461873,815,815,815,815,0
|
|
20240228,163100,3461873,815,815,815,815,0
|
|
20240228,163000,3461873,815,815,815,815,0
|
|
20240228,162900,3461873,815,815,815,815,0
|
|
20240228,162800,3461873,815,815,815,815,0
|
|
20240228,162700,3461873,815,815,815,815,0
|
|
20240228,162600,3461873,815,815,815,815,0
|
|
20240228,162500,3461873,815,815,815,815,0
|
|
20240228,162400,3461873,815,815,815,815,0
|
|
20240228,162300,3461873,815,815,815,815,0
|
|
20240228,162200,3461873,815,815,815,815,0
|
|
20240228,162100,3461873,815,815,815,815,0
|
|
20240228,162000,3461873,815,815,815,815,0
|
|
20240228,161900,3461873,815,815,815,815,0
|
|
20240228,161800,3461873,815,815,815,815,0
|
|
20240228,161700,3461873,815,815,815,815,0
|
|
20240228,161600,3461873,815,815,815,815,0
|
|
20240228,161500,3461873,815,815,815,815,0
|
|
20240228,161400,3461873,815,815,815,815,0
|
|
20240228,161300,3461873,815,815,815,815,1
|
|
20240228,161200,3461873,815,815,815,815,0
|
|
20240228,161100,3461873,815,815,815,815,0
|
|
20240228,161000,3461873,815,815,815,815,0
|
|
20240228,160900,3461873,815,815,815,815,0
|
|
20240228,160800,3461873,815,815,815,815,0
|
|
20240228,160700,3461873,815,815,815,815,0
|
|
20240228,160600,3461873,815,815,815,815,0
|
|
20240228,160500,3461873,815,815,815,815,0
|
|
20240228,160400,3461873,815,815,815,815,0
|
|
20240228,160300,3461873,815,815,815,815,0
|
|
20240228,160200,3461873,815,815,815,815,0
|
|
20240228,160100,3461873,815,815,815,815,0
|
|
20240228,160000,3461873,815,815,815,815,0
|
|
20240228,155900,3461873,815,815,815,815,0
|
|
20240228,155800,3461873,815,815,815,815,0
|
|
20240228,155700,3461873,815,815,815,815,0
|
|
20240228,155600,3461873,815,815,815,815,0
|
|
20240228,155500,3461873,815,815,815,815,0
|
|
20240228,155400,3461873,815,815,815,815,0
|
|
20240228,155300,3461873,815,815,815,815,0
|
|
20240228,155200,3461873,815,815,815,815,0
|
|
20240228,155100,3461873,815,815,815,815,0
|
|
20240228,155000,3461873,815,815,815,815,0
|
|
20240228,154900,3461873,815,815,815,815,0
|
|
20240228,154800,3461873,815,815,815,815,0
|
|
20240228,154700,3461873,815,815,815,815,0
|
|
20240228,154600,3461873,815,815,815,815,0
|
|
20240228,154500,3461873,815,815,815,815,0
|
|
20240228,154400,3461873,815,815,815,815,0
|
|
20240228,154300,3461873,815,815,815,815,1
|
|
20240228,154200,3461873,815,815,815,815,0
|
|
20240228,154100,3461873,815,815,815,815,0
|
|
20240228,154000,3461873,815,815,815,815,0
|
|
20240228,153900,3461873,815,815,815,815,0
|
|
20240228,153800,3461873,815,815,815,815,0
|
|
20240228,153700,3461873,815,815,815,815,0
|
|
20240228,153600,3461873,815,815,815,815,0
|
|
20240228,153500,3461873,815,815,815,815,0
|
|
20240228,153400,3461873,815,815,815,815,0
|
|
20240228,153300,3461873,815,815,815,815,0
|
|
20240228,153200,3461873,815,815,815,815,0
|
|
20240228,153100,3461873,815,815,815,815,0
|
|
20240228,153000,3461873,815,815,815,815,0
|
|
20240228,152900,3461873,815,815,815,815,0
|
|
20240228,152800,3461873,815,815,815,815,0
|
|
20240228,152700,3461873,815,815,815,815,0
|
|
20240228,152600,3461873,815,815,815,815,0
|
|
20240228,152500,3461873,815,815,815,815,0
|
|
20240228,152400,3461873,815,815,815,815,0
|
|
20240228,152300,3461873,815,815,815,815,0
|
|
20240228,152200,3461873,815,815,815,815,0
|
|
20240228,152100,3461873,815,815,815,815,0
|
|
20240228,152000,3461873,815,815,815,815,0
|
|
20240228,151900,3461873,815,815,815,815,0
|
|
20240228,151800,3461873,815,815,815,815,0
|
|
20240228,151700,3461873,815,815,815,815,0
|
|
20240228,151600,3461873,815,815,815,815,0
|
|
20240228,151500,3461873,815,815,815,815,0
|
|
20240228,151400,3461873,815,815,815,815,0
|
|
20240228,151300,3461873,815,815,815,815,0
|
|
20240228,151200,3461873,815,815,815,815,0
|
|
20240228,151100,3461873,815,815,815,815,0
|
|
20240228,151000,3461873,815,815,815,815,0
|
|
20240228,150900,3461873,815,815,815,815,0
|
|
20240228,150800,3461873,815,815,815,815,0
|
|
20240228,150700,3461873,815,815,815,815,0
|
|
20240228,150600,3461873,815,815,815,815,0
|
|
20240228,150500,3461873,815,815,815,815,0
|
|
20240228,150400,3461873,815,815,815,815,0
|
|
20240228,150300,3461873,815,815,815,815,0
|
|
20240228,150200,3461873,815,815,815,815,0
|
|
20240228,150100,3461873,815,815,815,815,0
|
|
20240228,150000,3461873,815,815,815,815,0
|
|
20240228,145900,3461873,815,815,815,815,0
|
|
20240228,145800,3461873,815,815,815,815,0
|
|
20240228,145700,3461873,815,815,815,815,0
|
|
20240228,145600,3461873,815,815,815,815,0
|
|
20240228,145500,3461873,815,815,815,815,0
|
|
20240228,145400,3461873,815,815,815,815,0
|
|
20240228,145300,3461873,815,815,815,815,0
|
|
20240228,145200,3461873,815,815,815,815,0
|
|
20240228,145100,3461873,815,815,815,815,0
|
|
20240228,145000,3461873,815,815,815,815,0
|
|
20240228,144900,3461873,815,815,815,815,0
|
|
20240228,144800,3461873,815,815,815,815,0
|
|
20240228,144700,3461873,815,815,815,815,0
|
|
20240228,144600,3461873,815,815,815,815,0
|
|
20240228,144500,3461873,815,815,815,815,0
|
|
20240228,144400,3461873,815,815,815,815,0
|
|
20240228,144300,3461873,815,815,815,815,0
|
|
20240228,144200,3461873,815,815,815,815,0
|
|
20240228,144100,3461873,815,815,815,815,0
|
|
20240228,144000,3461873,815,815,815,815,0
|
|
20240228,143900,3461873,815,815,815,815,0
|
|
20240228,143800,3461873,815,815,815,815,0
|
|
20240228,143700,3461873,815,815,815,815,0
|
|
20240228,143600,3461873,815,815,815,815,0
|
|
20240228,143500,3461873,815,815,815,815,0
|
|
20240228,143400,3461873,815,815,815,815,0
|
|
20240228,143300,3461873,815,815,815,815,0
|
|
20240228,143200,3461873,815,815,815,815,0
|
|
20240228,143100,3461873,815,815,815,815,0
|
|
20240228,143000,3461873,815,815,815,815,0
|
|
20240228,142900,3461873,815,815,815,815,0
|
|
20240228,142800,3461873,815,815,815,815,0
|
|
20240228,142700,3461873,815,815,815,815,0
|
|
20240228,142600,3461873,815,815,815,815,0
|
|
20240228,142500,3461873,815,815,815,815,0
|
|
20240228,142400,3461873,815,815,815,815,0
|
|
20240228,142300,3461873,815,815,815,815,0
|
|
20240228,142200,3461873,815,815,815,815,0
|
|
20240228,142100,3461873,815,815,815,815,0
|
|
20240228,142000,3461873,815,815,815,815,0
|
|
20240228,141900,3461873,815,815,815,815,0
|
|
20240228,141800,3461873,815,815,815,815,0
|
|
20240228,141700,3461873,815,815,815,815,0
|
|
20240228,141600,3461873,815,815,815,815,0
|
|
20240228,141500,3461873,815,815,815,815,0
|
|
20240228,141400,3461873,815,815,815,815,0
|
|
20240228,141300,3461873,815,815,815,815,0
|
|
20240228,141200,3461873,815,815,815,815,1
|
|
20240228,141100,3461058,800,800,800,800,0
|
|
20240228,141000,3461058,800,800,800,800,0
|
|
20240228,140900,3461058,800,800,800,800,0
|
|
20240228,140800,3461058,800,800,800,800,0
|
|
20240228,140700,3461058,800,800,800,800,0
|
|
20240228,140600,3461058,800,800,800,800,0
|
|
20240228,140500,3461058,800,800,800,800,0
|
|
20240228,140400,3461058,800,800,800,800,0
|
|
20240228,140300,3461058,800,800,800,800,0
|
|
20240228,140200,3461058,800,800,800,800,0
|
|
20240228,140100,3461058,800,800,800,800,0
|
|
20240228,140000,3461058,800,800,800,800,0
|
|
20240228,135900,3461058,800,800,800,800,0
|
|
20240228,135800,3461058,800,800,800,800,0
|
|
20240228,135700,3461058,800,800,800,800,0
|
|
20240228,135600,3461058,800,800,800,800,0
|
|
20240228,135500,3461058,800,800,800,800,0
|
|
20240228,135400,3461058,800,800,800,800,0
|
|
20240228,135300,3461058,800,800,800,800,0
|
|
20240228,135200,3461058,800,800,800,800,0
|
|
20240228,135100,3461058,800,800,800,800,0
|
|
20240228,135000,3461058,800,800,800,800,0
|
|
20240228,134900,3461058,800,800,800,800,1000
|
|
20240228,134800,2661058,812,812,812,812,0
|
|
20240228,134700,2661058,812,812,812,812,78
|
|
20240228,134600,2597722,800,800,800,800,0
|
|
20240228,134500,2597722,800,800,800,800,0
|
|
20240228,134400,2597722,800,800,800,800,0
|
|
20240228,134300,2597722,800,800,800,800,0
|
|
20240228,134200,2597722,800,800,800,800,1000
|
|
20240228,134100,1797722,800,800,800,800,0
|
|
20240228,134000,1797722,800,800,800,800,0
|
|
20240228,133900,1797722,800,800,800,800,0
|
|
20240228,133800,1797722,800,800,800,800,0
|
|
20240228,133700,1797722,800,800,800,800,0
|
|
20240228,133600,1797722,800,800,800,800,0
|
|
20240228,133500,1797722,800,800,800,800,0
|
|
20240228,133400,1797722,800,800,800,800,0
|
|
20240228,133300,1797722,800,800,800,800,0
|
|
20240228,133200,1797722,800,800,800,800,0
|
|
20240228,133100,1797722,800,800,800,800,0
|
|
20240228,133000,1797722,800,800,800,800,0
|
|
20240228,132900,1797722,800,800,800,800,0
|
|
20240228,132800,1797722,800,800,800,800,0
|
|
20240228,132700,1797722,800,800,800,800,0
|
|
20240228,132600,1797722,800,800,800,800,0
|
|
20240228,132500,1797722,800,800,800,800,0
|
|
20240228,132400,1797722,800,800,800,800,0
|
|
20240228,132300,1797722,800,800,800,800,0
|
|
20240228,132200,1797722,800,800,800,800,0
|
|
20240228,132100,1797722,800,800,800,800,0
|
|
20240228,132000,1797722,800,800,800,800,0
|
|
20240228,131900,1797722,800,800,800,800,0
|
|
20240228,131800,1797722,800,800,800,800,0
|
|
20240228,131700,1797722,800,800,800,800,0
|
|
20240228,131600,1797722,800,800,800,800,0
|
|
20240228,131500,1797722,800,800,800,800,0
|
|
20240228,131400,1797722,800,800,800,800,0
|
|
20240228,131300,1797722,800,800,800,800,0
|
|
20240228,131200,1797722,800,800,800,800,0
|
|
20240228,131100,1797722,800,800,800,800,0
|
|
20240228,131000,1797722,800,800,800,800,0
|
|
20240228,130900,1797722,800,800,800,800,0
|
|
20240228,130800,1797722,800,800,800,800,0
|
|
20240228,130700,1797722,800,800,800,800,0
|
|
20240228,130600,1797722,800,800,800,800,0
|
|
20240228,130500,1797722,800,800,800,800,0
|
|
20240228,130400,1797722,800,800,800,800,0
|
|
20240228,130300,1797722,800,800,800,800,0
|
|
20240228,130200,1797722,800,800,800,800,0
|
|
20240228,130100,1797722,800,800,800,800,0
|
|
20240228,130000,1797722,800,800,800,800,0
|
|
20240228,125900,1797722,800,800,800,800,0
|
|
20240228,125800,1797722,800,800,800,800,0
|
|
20240228,125700,1797722,800,800,800,800,0
|
|
20240228,125600,1797722,800,800,800,800,0
|
|
20240228,125500,1797722,800,800,800,800,0
|
|
20240228,125400,1797722,800,800,800,800,0
|
|
20240228,125300,1797722,800,800,800,800,0
|
|
20240228,125200,1797722,800,800,800,800,0
|
|
20240228,125100,1797722,800,800,800,800,0
|
|
20240228,125000,1797722,800,800,800,800,0
|
|
20240228,124900,1797722,800,800,800,800,0
|
|
20240228,124800,1797722,800,800,800,800,0
|
|
20240228,124700,1797722,800,800,800,800,0
|
|
20240228,124600,1797722,800,800,800,800,0
|
|
20240228,124500,1797722,800,800,800,800,0
|
|
20240228,124400,1797722,800,800,800,800,0
|
|
20240228,124300,1797722,800,800,800,800,0
|
|
20240228,124200,1797722,800,800,800,800,0
|
|
20240228,124100,1797722,800,800,800,800,0
|
|
20240228,124000,1797722,800,800,800,800,0
|
|
20240228,123900,1797722,800,800,800,800,0
|
|
20240228,123800,1797722,800,800,800,800,0
|
|
20240228,123700,1797722,800,800,800,800,0
|
|
20240228,123600,1797722,800,800,800,800,0
|
|
20240228,123500,1797722,800,800,800,800,0
|
|
20240228,123400,1797722,800,800,800,800,0
|
|
20240228,123300,1797722,800,800,800,800,0
|
|
20240228,123200,1797722,800,800,800,800,0
|
|
20240228,123100,1797722,800,800,800,800,0
|
|
20240228,123000,1797722,800,800,800,800,0
|
|
20240228,122900,1797722,800,800,800,800,0
|
|
20240228,122800,1797722,800,800,800,800,0
|
|
20240228,122700,1797722,800,800,800,800,0
|
|
20240228,122600,1797722,800,800,800,800,0
|
|
20240228,122500,1797722,800,800,800,800,0
|
|
20240228,122400,1797722,800,800,800,800,0
|
|
20240228,122300,1797722,800,800,800,800,0
|
|
20240228,122200,1797722,800,800,800,800,0
|
|
20240228,122100,1797722,800,800,800,800,0
|
|
20240228,122000,1797722,800,800,800,800,0
|
|
20240228,121900,1797722,800,800,800,800,2000
|
|
20240228,121800,197722,812,812,812,812,0
|
|
20240228,121700,197722,812,812,812,812,0
|
|
20240228,121600,197722,812,812,812,812,0
|
|
20240228,121500,197722,812,812,812,812,0
|
|
20240228,121400,197722,812,812,812,812,0
|
|
20240228,121300,197722,812,812,812,812,0
|
|
20240228,121200,197722,812,812,812,812,0
|
|
20240228,121100,197722,812,812,812,812,0
|
|
20240228,121000,197722,812,812,812,812,0
|
|
20240228,120900,197722,812,812,812,812,0
|
|
20240228,120800,197722,812,812,812,812,0
|
|
20240228,120700,197722,812,812,812,812,0
|
|
20240228,120600,197722,812,812,812,812,0
|
|
20240228,120500,197722,812,812,812,812,0
|
|
20240228,120400,197722,812,812,812,812,0
|
|
20240228,120300,197722,812,812,812,812,0
|
|
20240228,120200,197722,812,812,812,812,0
|
|
20240228,120100,197722,812,812,812,812,0
|
|
20240228,120000,197722,812,812,812,812,0
|
|
20240228,115900,197722,812,812,812,812,0
|
|
20240228,115800,197722,812,812,812,812,0
|
|
20240228,115700,197722,812,812,812,812,0
|
|
20240228,115600,197722,812,812,812,812,0
|
|
20240228,115500,197722,812,812,812,812,0
|
|
20240228,115400,197722,812,812,812,812,0
|
|
20240228,115300,197722,812,812,812,812,0
|
|
20240228,115200,197722,812,812,812,812,0
|
|
20240228,115100,197722,812,812,812,812,0
|
|
20240228,115000,197722,812,812,812,812,0
|
|
20240228,114900,197722,812,812,812,812,0
|
|
20240228,114800,197722,812,812,812,812,0
|
|
20240228,114700,197722,812,812,812,812,0
|
|
20240228,114600,197722,812,812,812,812,0
|
|
20240228,114500,197722,812,812,812,812,0
|
|
20240228,114400,197722,812,812,812,812,0
|
|
20240228,114300,197722,812,812,812,812,0
|
|
20240228,114200,197722,812,812,812,812,0
|
|
20240228,114100,197722,812,812,812,812,0
|
|
20240228,114000,197722,812,812,812,812,0
|
|
20240228,113900,197722,812,812,812,812,0
|
|
20240228,113800,197722,812,812,812,812,0
|
|
20240228,113700,197722,812,812,812,812,0
|
|
20240228,113600,197722,812,812,812,812,0
|
|
20240228,113500,197722,812,812,812,812,0
|
|
20240228,113400,197722,812,812,812,812,0
|
|
20240228,113300,197722,812,812,812,812,0
|
|
20240228,113200,197722,812,812,812,812,0
|
|
20240228,113100,197722,812,812,812,812,0
|
|
20240228,113000,197722,812,812,812,812,0
|
|
20240228,112900,197722,812,812,812,812,0
|
|
20240228,112800,197722,812,812,812,812,0
|
|
20240228,112700,197722,812,812,812,812,0
|
|
20240228,112600,197722,812,812,812,812,0
|
|
20240228,112500,197722,812,812,812,812,0
|
|
20240228,112400,197722,812,812,812,812,0
|
|
20240228,112300,197722,812,812,812,812,0
|
|
20240228,112200,197722,812,812,812,812,0
|
|
20240228,112100,197722,812,812,812,812,0
|
|
20240228,112000,197722,812,812,812,812,0
|
|
20240228,111900,197722,812,812,812,812,0
|
|
20240228,111800,197722,812,812,812,812,0
|
|
20240228,111700,197722,812,812,812,812,0
|
|
20240228,111600,197722,812,812,812,812,0
|
|
20240228,111500,197722,812,812,812,812,0
|
|
20240228,111400,197722,812,812,812,812,0
|
|
20240228,111300,197722,812,812,812,812,0
|
|
20240228,111200,197722,812,812,812,812,0
|
|
20240228,111100,197722,812,812,812,812,0
|
|
20240228,111000,197722,812,812,812,812,0
|
|
20240228,110900,197722,812,812,812,812,0
|
|
20240228,110800,197722,812,812,812,812,0
|
|
20240228,110700,197722,812,812,812,812,0
|
|
20240228,110600,197722,812,812,812,812,0
|
|
20240228,110500,197722,812,812,812,812,0
|
|
20240228,110400,197722,812,812,812,812,0
|
|
20240228,110300,197722,812,812,812,812,0
|
|
20240228,110200,197722,812,812,812,812,0
|
|
20240228,110100,197722,812,812,812,812,0
|
|
20240228,110000,197722,812,812,812,812,0
|
|
20240228,105900,197722,812,812,812,812,0
|
|
20240228,105800,197722,812,812,812,812,0
|
|
20240228,105700,197722,812,812,812,812,0
|
|
20240228,105600,197722,812,812,812,812,0
|
|
20240228,105500,197722,812,812,812,812,0
|
|
20240228,105400,197722,812,812,812,812,0
|
|
20240228,105300,197722,812,812,812,812,0
|
|
20240228,105200,197722,812,812,812,812,0
|
|
20240228,105100,197722,812,812,812,812,0
|
|
20240228,105000,197722,812,812,812,812,0
|
|
20240228,104900,197722,812,812,812,812,0
|
|
20240228,104800,197722,812,812,812,812,0
|
|
20240228,104700,197722,812,812,812,812,0
|
|
20240228,104600,197722,812,812,812,812,0
|
|
20240228,104500,197722,812,812,812,812,0
|
|
20240228,104400,197722,812,812,812,812,0
|
|
20240228,104300,197722,812,812,812,812,0
|
|
20240228,104200,197722,812,812,812,812,0
|
|
20240228,104100,197722,812,812,812,812,0
|
|
20240228,104000,197722,812,812,812,812,0
|
|
20240228,103900,197722,812,812,812,812,0
|
|
20240228,103800,197722,812,812,812,812,0
|
|
20240228,103700,197722,812,812,812,812,0
|
|
20240228,103600,197722,812,812,812,812,0
|
|
20240228,103500,197722,812,812,812,812,0
|
|
20240228,103400,197722,812,812,812,812,0
|
|
20240228,103300,197722,812,812,812,812,0
|
|
20240228,103200,197722,812,812,812,812,0
|
|
20240228,103100,197722,812,812,812,812,0
|
|
20240228,103000,197722,812,812,812,812,0
|
|
20240228,102900,197722,812,812,812,812,0
|
|
20240228,102800,197722,812,812,812,812,0
|
|
20240228,102700,197722,812,812,812,812,0
|
|
20240228,102600,197722,812,812,812,812,0
|
|
20240228,102500,197722,812,812,812,812,0
|
|
20240228,102400,197722,812,812,812,812,0
|
|
20240228,102300,197722,812,812,812,812,0
|
|
20240228,102200,197722,812,812,812,812,0
|
|
20240228,102100,197722,812,812,812,812,0
|
|
20240228,102000,197722,812,812,812,812,0
|
|
20240228,101900,197722,812,812,812,812,0
|
|
20240228,101800,197722,812,812,812,812,0
|
|
20240228,101700,197722,812,812,812,812,0
|
|
20240228,101600,197722,812,812,812,812,0
|
|
20240228,101500,197722,812,812,812,812,0
|
|
20240228,101400,197722,812,812,812,812,0
|
|
20240228,101300,197722,812,812,812,812,0
|
|
20240228,101200,197722,812,812,812,812,0
|
|
20240228,101100,197722,812,812,812,812,0
|
|
20240228,101000,197722,812,812,812,812,0
|
|
20240228,100900,197722,812,812,812,812,0
|
|
20240228,100800,197722,812,812,812,812,0
|
|
20240228,100700,197722,812,812,812,812,0
|
|
20240228,100600,197722,812,812,812,812,0
|
|
20240228,100500,197722,812,812,812,812,0
|
|
20240228,100400,197722,812,812,812,812,0
|
|
20240228,100300,197722,812,812,812,812,0
|
|
20240228,100200,197722,812,812,812,812,0
|
|
20240228,100100,197722,812,812,812,812,0
|
|
20240228,100000,197722,812,812,812,812,0
|
|
20240228,095900,197722,812,812,812,812,0
|
|
20240228,095800,197722,812,812,812,812,0
|
|
20240228,095700,197722,812,812,812,812,0
|
|
20240228,095600,197722,812,812,812,812,0
|
|
20240228,095500,197722,812,812,812,812,0
|
|
20240228,095400,197722,812,812,812,812,0
|
|
20240228,095300,197722,812,812,812,812,0
|
|
20240228,095200,197722,812,812,812,812,1
|
|
20240228,095100,196910,812,812,812,812,1
|
|
20240228,095000,196098,791,791,791,791,1
|
|
20240228,094900,195307,811,811,811,811,0
|
|
20240228,094800,195307,811,811,811,811,0
|
|
20240228,094700,195307,811,811,811,811,0
|
|
20240228,094600,195307,811,811,811,811,0
|
|
20240228,094500,195307,811,811,811,811,0
|
|
20240228,094400,195307,811,811,811,811,0
|
|
20240228,094300,195307,811,811,811,811,0
|
|
20240228,094200,195307,811,811,811,811,0
|
|
20240228,094100,195307,811,811,811,811,0
|
|
20240228,094000,195307,811,811,811,811,0
|
|
20240228,093900,195307,811,783,811,783,2
|
|
20240228,093800,193713,811,800,811,800,6
|
|
20240228,093700,188902,783,783,783,783,0
|
|
20240228,093600,188902,783,783,783,783,0
|
|
20240228,093500,188902,783,783,783,783,1
|
|
20240228,093400,188119,899,899,899,899,0
|
|
20240228,093300,188119,899,899,899,899,0
|
|
20240228,093200,188119,899,899,899,899,2
|
|
20240228,093100,186321,800,800,800,800,0
|
|
20240228,093000,186321,800,800,800,800,229
|
|
20240228,092900,3121,800,800,800,800,0
|
|
20240228,092800,3121,800,800,800,800,0
|
|
20240228,092700,3121,800,800,800,800,0
|
|
20240228,092600,3121,800,800,800,800,0
|
|
20240228,092500,3121,800,800,800,800,0
|
|
20240228,092400,3121,800,800,800,800,0
|
|
20240228,092300,3121,800,800,800,800,0
|
|
20240228,092200,3121,800,800,800,800,0
|
|
20240228,092100,3121,800,800,800,800,0
|
|
20240228,092000,3121,800,800,800,800,1
|
|
20240228,091900,2321,711,711,711,711,0
|
|
20240228,091800,2321,711,711,711,711,0
|
|
20240228,091700,2321,711,711,711,711,0
|
|
20240228,091600,2321,711,711,711,711,0
|
|
20240228,091500,2321,711,711,711,711,0
|
|
20240228,091400,2321,711,711,711,711,0
|
|
20240228,091300,2321,711,711,711,711,1
|
|
20240228,091200,1610,899,899,899,899,0
|
|
20240228,091100,1610,899,899,899,899,0
|
|
20240228,091000,1610,899,899,899,899,0
|
|
20240228,090900,1610,899,899,899,899,0
|
|
20240228,090800,1610,899,899,899,899,1
|
|
20240228,090700,711,711,711,711,711,0
|
|
20240228,090600,711,711,711,711,711,1
|
|
20240228,090500,0,815,815,815,815,0
|
|
20240228,090400,0,815,815,815,815,0
|
|
20240228,090300,0,815,815,815,815,0
|
|
20240228,090200,0,815,815,815,815,0
|
|
20240228,090100,0,815,815,815,815,0
|
|
20240228,090000,0,815,815,815,815,0
|