676 lines
26 KiB
CSV
676 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,201300,11383,879,879,879,879,1
|
|
20240229,201200,11383,879,879,879,879,0
|
|
20240229,201100,11383,879,879,879,879,0
|
|
20240229,201000,11383,879,879,879,879,0
|
|
20240229,200900,11383,879,879,879,879,0
|
|
20240229,200800,11383,879,879,879,879,0
|
|
20240229,200700,11383,879,879,879,879,0
|
|
20240229,200600,11383,879,879,879,879,0
|
|
20240229,200500,11383,879,879,879,879,0
|
|
20240229,200400,11383,879,879,879,879,0
|
|
20240229,200300,11383,879,879,879,879,0
|
|
20240229,200200,11383,879,879,879,879,0
|
|
20240229,200100,11383,879,879,879,879,0
|
|
20240229,200000,11383,879,879,879,879,0
|
|
20240229,195900,11383,879,879,879,879,0
|
|
20240229,195800,11383,879,879,879,879,0
|
|
20240229,195700,11383,879,879,879,879,0
|
|
20240229,195600,11383,879,879,879,879,0
|
|
20240229,195500,11383,879,879,879,879,0
|
|
20240229,195400,11383,879,879,879,879,0
|
|
20240229,195300,11383,879,879,879,879,0
|
|
20240229,195200,11383,879,879,879,879,0
|
|
20240229,195100,11383,879,879,879,879,0
|
|
20240229,195000,11383,879,879,879,879,0
|
|
20240229,194900,11383,879,879,879,879,0
|
|
20240229,194800,11383,879,879,879,879,0
|
|
20240229,194700,11383,879,879,879,879,0
|
|
20240229,194600,11383,879,879,879,879,0
|
|
20240229,194500,11383,879,879,879,879,0
|
|
20240229,194400,11383,879,879,879,879,0
|
|
20240229,194300,11383,879,879,879,879,1
|
|
20240229,194200,11383,879,879,879,879,0
|
|
20240229,194100,11383,879,879,879,879,0
|
|
20240229,194000,11383,879,879,879,879,0
|
|
20240229,193900,11383,879,879,879,879,0
|
|
20240229,193800,11383,879,879,879,879,0
|
|
20240229,193700,11383,879,879,879,879,0
|
|
20240229,193600,11383,879,879,879,879,0
|
|
20240229,193500,11383,879,879,879,879,0
|
|
20240229,193400,11383,879,879,879,879,0
|
|
20240229,193300,11383,879,879,879,879,0
|
|
20240229,193200,11383,879,879,879,879,0
|
|
20240229,193100,11383,879,879,879,879,0
|
|
20240229,193000,11383,879,879,879,879,0
|
|
20240229,192900,11383,879,879,879,879,0
|
|
20240229,192800,11383,879,879,879,879,0
|
|
20240229,192700,11383,879,879,879,879,0
|
|
20240229,192600,11383,879,879,879,879,0
|
|
20240229,192500,11383,879,879,879,879,0
|
|
20240229,192400,11383,879,879,879,879,0
|
|
20240229,192300,11383,879,879,879,879,0
|
|
20240229,192200,11383,879,879,879,879,0
|
|
20240229,192100,11383,879,879,879,879,0
|
|
20240229,192000,11383,879,879,879,879,0
|
|
20240229,191900,11383,879,879,879,879,0
|
|
20240229,191800,11383,879,879,879,879,0
|
|
20240229,191700,11383,879,879,879,879,0
|
|
20240229,191600,11383,879,879,879,879,0
|
|
20240229,191500,11383,879,879,879,879,0
|
|
20240229,191400,11383,879,879,879,879,0
|
|
20240229,191300,11383,879,879,879,879,1
|
|
20240229,191200,11383,879,879,879,879,0
|
|
20240229,191100,11383,879,879,879,879,0
|
|
20240229,191000,11383,879,879,879,879,0
|
|
20240229,190900,11383,879,879,879,879,0
|
|
20240229,190800,11383,879,879,879,879,0
|
|
20240229,190700,11383,879,879,879,879,0
|
|
20240229,190600,11383,879,879,879,879,0
|
|
20240229,190500,11383,879,879,879,879,0
|
|
20240229,190400,11383,879,879,879,879,0
|
|
20240229,190300,11383,879,879,879,879,0
|
|
20240229,190200,11383,879,879,879,879,0
|
|
20240229,190100,11383,879,879,879,879,0
|
|
20240229,190000,11383,879,879,879,879,0
|
|
20240229,185900,11383,879,879,879,879,0
|
|
20240229,185800,11383,879,879,879,879,0
|
|
20240229,185700,11383,879,879,879,879,0
|
|
20240229,185600,11383,879,879,879,879,0
|
|
20240229,185500,11383,879,879,879,879,0
|
|
20240229,185400,11383,879,879,879,879,0
|
|
20240229,185300,11383,879,879,879,879,0
|
|
20240229,185200,11383,879,879,879,879,0
|
|
20240229,185100,11383,879,879,879,879,0
|
|
20240229,185000,11383,879,879,879,879,0
|
|
20240229,184900,11383,879,879,879,879,0
|
|
20240229,184800,11383,879,879,879,879,0
|
|
20240229,184700,11383,879,879,879,879,0
|
|
20240229,184600,11383,879,879,879,879,0
|
|
20240229,184500,11383,879,879,879,879,0
|
|
20240229,184400,11383,879,879,879,879,0
|
|
20240229,184300,11383,879,879,879,879,1
|
|
20240229,184200,11383,879,879,879,879,0
|
|
20240229,184100,11383,879,879,879,879,0
|
|
20240229,184000,11383,879,879,879,879,0
|
|
20240229,183900,11383,879,879,879,879,0
|
|
20240229,183800,11383,879,879,879,879,0
|
|
20240229,183700,11383,879,879,879,879,0
|
|
20240229,183600,11383,879,879,879,879,0
|
|
20240229,183500,11383,879,879,879,879,0
|
|
20240229,183400,11383,879,879,879,879,0
|
|
20240229,183300,11383,879,879,879,879,0
|
|
20240229,183200,11383,879,879,879,879,0
|
|
20240229,183100,11383,879,879,879,879,0
|
|
20240229,183000,11383,879,879,879,879,0
|
|
20240229,182900,11383,879,879,879,879,0
|
|
20240229,182800,11383,879,879,879,879,0
|
|
20240229,182700,11383,879,879,879,879,0
|
|
20240229,182600,11383,879,879,879,879,0
|
|
20240229,182500,11383,879,879,879,879,0
|
|
20240229,182400,11383,879,879,879,879,0
|
|
20240229,182300,11383,879,879,879,879,0
|
|
20240229,182200,11383,879,879,879,879,0
|
|
20240229,182100,11383,879,879,879,879,0
|
|
20240229,182000,11383,879,879,879,879,0
|
|
20240229,181900,11383,879,879,879,879,0
|
|
20240229,181800,11383,879,879,879,879,0
|
|
20240229,181700,11383,879,879,879,879,0
|
|
20240229,181600,11383,879,879,879,879,0
|
|
20240229,181500,11383,879,879,879,879,0
|
|
20240229,181400,11383,879,879,879,879,0
|
|
20240229,181300,11383,879,879,879,879,1
|
|
20240229,181200,11383,879,879,879,879,0
|
|
20240229,181100,11383,879,879,879,879,0
|
|
20240229,181000,11383,879,879,879,879,0
|
|
20240229,180900,11383,879,879,879,879,0
|
|
20240229,180800,11383,879,879,879,879,0
|
|
20240229,180700,11383,879,879,879,879,0
|
|
20240229,180600,11383,879,879,879,879,0
|
|
20240229,180500,11383,879,879,879,879,0
|
|
20240229,180400,11383,879,879,879,879,0
|
|
20240229,180300,11383,879,879,879,879,0
|
|
20240229,180200,11383,879,879,879,879,0
|
|
20240229,180100,11383,879,879,879,879,0
|
|
20240229,180000,11383,879,879,879,879,0
|
|
20240229,175900,11383,879,879,879,879,0
|
|
20240229,175800,11383,879,879,879,879,0
|
|
20240229,175700,11383,879,879,879,879,0
|
|
20240229,175600,11383,879,879,879,879,0
|
|
20240229,175500,11383,879,879,879,879,0
|
|
20240229,175400,11383,879,879,879,879,0
|
|
20240229,175300,11383,879,879,879,879,0
|
|
20240229,175200,11383,879,879,879,879,0
|
|
20240229,175100,11383,879,879,879,879,0
|
|
20240229,175000,11383,879,879,879,879,0
|
|
20240229,174900,11383,879,879,879,879,0
|
|
20240229,174800,11383,879,879,879,879,0
|
|
20240229,174700,11383,879,879,879,879,0
|
|
20240229,174600,11383,879,879,879,879,0
|
|
20240229,174500,11383,879,879,879,879,0
|
|
20240229,174400,11383,879,879,879,879,0
|
|
20240229,174300,11383,879,879,879,879,1
|
|
20240229,174200,11383,879,879,879,879,0
|
|
20240229,174100,11383,879,879,879,879,0
|
|
20240229,174000,11383,879,879,879,879,0
|
|
20240229,173900,11383,879,879,879,879,0
|
|
20240229,173800,11383,879,879,879,879,0
|
|
20240229,173700,11383,879,879,879,879,0
|
|
20240229,173600,11383,879,879,879,879,0
|
|
20240229,173500,11383,879,879,879,879,0
|
|
20240229,173400,11383,879,879,879,879,0
|
|
20240229,173300,11383,879,879,879,879,0
|
|
20240229,173200,11383,879,879,879,879,0
|
|
20240229,173100,11383,879,879,879,879,0
|
|
20240229,173000,11383,879,879,879,879,0
|
|
20240229,172900,11383,879,879,879,879,0
|
|
20240229,172800,11383,879,879,879,879,0
|
|
20240229,172700,11383,879,879,879,879,0
|
|
20240229,172600,11383,879,879,879,879,0
|
|
20240229,172500,11383,879,879,879,879,0
|
|
20240229,172400,11383,879,879,879,879,0
|
|
20240229,172300,11383,879,879,879,879,0
|
|
20240229,172200,11383,879,879,879,879,0
|
|
20240229,172100,11383,879,879,879,879,0
|
|
20240229,172000,11383,879,879,879,879,0
|
|
20240229,171900,11383,879,879,879,879,0
|
|
20240229,171800,11383,879,879,879,879,0
|
|
20240229,171700,11383,879,879,879,879,0
|
|
20240229,171600,11383,879,879,879,879,0
|
|
20240229,171500,11383,879,879,879,879,0
|
|
20240229,171400,11383,879,879,879,879,0
|
|
20240229,171300,11383,879,879,879,879,1
|
|
20240229,171200,11383,879,879,879,879,0
|
|
20240229,171100,11383,879,879,879,879,0
|
|
20240229,171000,11383,879,879,879,879,0
|
|
20240229,170900,11383,879,879,879,879,0
|
|
20240229,170800,11383,879,879,879,879,0
|
|
20240229,170700,11383,879,879,879,879,0
|
|
20240229,170600,11383,879,879,879,879,0
|
|
20240229,170500,11383,879,879,879,879,0
|
|
20240229,170400,11383,879,879,879,879,0
|
|
20240229,170300,11383,879,879,879,879,0
|
|
20240229,170200,11383,879,879,879,879,0
|
|
20240229,170100,11383,879,879,879,879,0
|
|
20240229,170000,11383,879,879,879,879,0
|
|
20240229,165900,11383,879,879,879,879,0
|
|
20240229,165800,11383,879,879,879,879,0
|
|
20240229,165700,11383,879,879,879,879,0
|
|
20240229,165600,11383,879,879,879,879,0
|
|
20240229,165500,11383,879,879,879,879,0
|
|
20240229,165400,11383,879,879,879,879,0
|
|
20240229,165300,11383,879,879,879,879,0
|
|
20240229,165200,11383,879,879,879,879,0
|
|
20240229,165100,11383,879,879,879,879,0
|
|
20240229,165000,11383,879,879,879,879,0
|
|
20240229,164900,11383,879,879,879,879,0
|
|
20240229,164800,11383,879,879,879,879,0
|
|
20240229,164700,11383,879,879,879,879,0
|
|
20240229,164600,11383,879,879,879,879,0
|
|
20240229,164500,11383,879,879,879,879,0
|
|
20240229,164400,11383,879,879,879,879,0
|
|
20240229,164300,11383,879,879,879,879,1
|
|
20240229,164200,11383,879,879,879,879,0
|
|
20240229,164100,11383,879,879,879,879,0
|
|
20240229,164000,11383,879,879,879,879,0
|
|
20240229,163900,11383,879,879,879,879,0
|
|
20240229,163800,11383,879,879,879,879,0
|
|
20240229,163700,11383,879,879,879,879,0
|
|
20240229,163600,11383,879,879,879,879,0
|
|
20240229,163500,11383,879,879,879,879,0
|
|
20240229,163400,11383,879,879,879,879,0
|
|
20240229,163300,11383,879,879,879,879,0
|
|
20240229,163200,11383,879,879,879,879,0
|
|
20240229,163100,11383,879,879,879,879,0
|
|
20240229,163000,11383,879,879,879,879,0
|
|
20240229,162900,11383,879,879,879,879,0
|
|
20240229,162800,11383,879,879,879,879,0
|
|
20240229,162700,11383,879,879,879,879,0
|
|
20240229,162600,11383,879,879,879,879,0
|
|
20240229,162500,11383,879,879,879,879,0
|
|
20240229,162400,11383,879,879,879,879,0
|
|
20240229,162300,11383,879,879,879,879,0
|
|
20240229,162200,11383,879,879,879,879,0
|
|
20240229,162100,11383,879,879,879,879,0
|
|
20240229,162000,11383,879,879,879,879,0
|
|
20240229,161900,11383,879,879,879,879,0
|
|
20240229,161800,11383,879,879,879,879,0
|
|
20240229,161700,11383,879,879,879,879,0
|
|
20240229,161600,11383,879,879,879,879,0
|
|
20240229,161500,11383,879,879,879,879,0
|
|
20240229,161400,11383,879,879,879,879,0
|
|
20240229,161300,11383,879,879,879,879,1
|
|
20240229,161200,11383,879,879,879,879,0
|
|
20240229,161100,11383,879,879,879,879,0
|
|
20240229,161000,11383,879,879,879,879,0
|
|
20240229,160900,11383,879,879,879,879,0
|
|
20240229,160800,11383,879,879,879,879,0
|
|
20240229,160700,11383,879,879,879,879,0
|
|
20240229,160600,11383,879,879,879,879,0
|
|
20240229,160500,11383,879,879,879,879,0
|
|
20240229,160400,11383,879,879,879,879,0
|
|
20240229,160300,11383,879,879,879,879,0
|
|
20240229,160200,11383,879,879,879,879,0
|
|
20240229,160100,11383,879,879,879,879,0
|
|
20240229,160000,11383,879,879,879,879,0
|
|
20240229,155900,11383,879,879,879,879,0
|
|
20240229,155800,11383,879,879,879,879,0
|
|
20240229,155700,11383,879,879,879,879,0
|
|
20240229,155600,11383,879,879,879,879,0
|
|
20240229,155500,11383,879,879,879,879,0
|
|
20240229,155400,11383,879,879,879,879,0
|
|
20240229,155300,11383,879,879,879,879,0
|
|
20240229,155200,11383,879,879,879,879,0
|
|
20240229,155100,11383,879,879,879,879,0
|
|
20240229,155000,11383,879,879,879,879,0
|
|
20240229,154900,11383,879,879,879,879,0
|
|
20240229,154800,11383,879,879,879,879,0
|
|
20240229,154700,11383,879,879,879,879,0
|
|
20240229,154600,11383,879,879,879,879,0
|
|
20240229,154500,11383,879,879,879,879,0
|
|
20240229,154400,11383,879,879,879,879,0
|
|
20240229,154300,11383,879,879,879,879,1
|
|
20240229,154200,11383,879,879,879,879,0
|
|
20240229,154100,11383,879,879,879,879,0
|
|
20240229,154000,11383,879,879,879,879,0
|
|
20240229,153900,11383,879,879,879,879,0
|
|
20240229,153800,11383,879,879,879,879,0
|
|
20240229,153700,11383,879,879,879,879,0
|
|
20240229,153600,11383,879,879,879,879,0
|
|
20240229,153500,11383,879,879,879,879,0
|
|
20240229,153400,11383,879,879,879,879,0
|
|
20240229,153300,11383,879,879,879,879,0
|
|
20240229,153200,11383,879,879,879,879,0
|
|
20240229,153100,11383,879,879,879,879,0
|
|
20240229,153000,11383,879,879,879,879,0
|
|
20240229,152900,11383,879,879,879,879,0
|
|
20240229,152800,11383,879,879,879,879,0
|
|
20240229,152700,11383,879,879,879,879,0
|
|
20240229,152600,11383,879,879,879,879,0
|
|
20240229,152500,11383,879,879,879,879,0
|
|
20240229,152400,11383,879,879,879,879,0
|
|
20240229,152300,11383,879,879,879,879,0
|
|
20240229,152200,11383,879,879,879,879,0
|
|
20240229,152100,11383,879,879,879,879,0
|
|
20240229,152000,11383,879,879,879,879,0
|
|
20240229,151900,11383,879,879,879,879,0
|
|
20240229,151800,11383,879,879,879,879,0
|
|
20240229,151700,11383,879,879,879,879,0
|
|
20240229,151600,11383,879,879,879,879,0
|
|
20240229,151500,11383,879,879,879,879,0
|
|
20240229,151400,11383,879,879,879,879,0
|
|
20240229,151300,11383,879,879,879,879,0
|
|
20240229,151200,11383,879,879,879,879,0
|
|
20240229,151100,11383,879,879,879,879,0
|
|
20240229,151000,11383,879,879,879,879,0
|
|
20240229,150900,11383,879,879,879,879,0
|
|
20240229,150800,11383,879,879,879,879,0
|
|
20240229,150700,11383,879,879,879,879,0
|
|
20240229,150600,11383,879,879,879,879,0
|
|
20240229,150500,11383,879,879,879,879,0
|
|
20240229,150400,11383,879,879,879,879,0
|
|
20240229,150300,11383,879,879,879,879,0
|
|
20240229,150200,11383,879,879,879,879,0
|
|
20240229,150100,11383,879,879,879,879,0
|
|
20240229,150000,11383,879,879,879,879,0
|
|
20240229,145900,11383,879,879,879,879,0
|
|
20240229,145800,11383,879,879,879,879,0
|
|
20240229,145700,11383,879,879,879,879,0
|
|
20240229,145600,11383,879,879,879,879,0
|
|
20240229,145500,11383,879,879,879,879,0
|
|
20240229,145400,11383,879,879,879,879,0
|
|
20240229,145300,11383,879,879,879,879,0
|
|
20240229,145200,11383,879,879,879,879,0
|
|
20240229,145100,11383,879,879,879,879,0
|
|
20240229,145000,11383,879,879,879,879,0
|
|
20240229,144900,11383,879,879,879,879,0
|
|
20240229,144800,11383,879,879,879,879,0
|
|
20240229,144700,11383,879,879,879,879,0
|
|
20240229,144600,11383,879,879,879,879,0
|
|
20240229,144500,11383,879,879,879,879,0
|
|
20240229,144400,11383,879,879,879,879,0
|
|
20240229,144300,11383,879,879,879,879,0
|
|
20240229,144200,11383,879,879,879,879,0
|
|
20240229,144100,11383,879,879,879,879,0
|
|
20240229,144000,11383,879,879,879,879,0
|
|
20240229,143900,11383,879,879,879,879,0
|
|
20240229,143800,11383,879,879,879,879,0
|
|
20240229,143700,11383,879,879,879,879,0
|
|
20240229,143600,11383,879,879,879,879,0
|
|
20240229,143500,11383,879,879,879,879,0
|
|
20240229,143400,11383,879,879,879,879,0
|
|
20240229,143300,11383,879,879,879,879,0
|
|
20240229,143200,11383,879,879,879,879,0
|
|
20240229,143100,11383,879,879,879,879,0
|
|
20240229,143000,11383,879,879,879,879,0
|
|
20240229,142900,11383,879,879,879,879,0
|
|
20240229,142800,11383,879,879,879,879,0
|
|
20240229,142700,11383,879,879,879,879,0
|
|
20240229,142600,11383,879,879,879,879,0
|
|
20240229,142500,11383,879,879,879,879,0
|
|
20240229,142400,11383,879,879,879,879,0
|
|
20240229,142300,11383,879,879,879,879,0
|
|
20240229,142200,11383,879,879,879,879,0
|
|
20240229,142100,11383,879,879,879,879,0
|
|
20240229,142000,11383,879,879,879,879,0
|
|
20240229,141900,11383,879,879,879,879,0
|
|
20240229,141800,11383,879,879,879,879,0
|
|
20240229,141700,11383,879,879,879,879,0
|
|
20240229,141600,11383,879,879,879,879,0
|
|
20240229,141500,11383,879,879,879,879,0
|
|
20240229,141400,11383,879,879,879,879,0
|
|
20240229,141300,11383,879,879,879,879,0
|
|
20240229,141200,11383,879,879,879,879,0
|
|
20240229,141100,11383,879,879,879,879,0
|
|
20240229,141000,11383,879,879,879,879,0
|
|
20240229,140900,11383,879,879,879,879,0
|
|
20240229,140800,11383,879,879,879,879,0
|
|
20240229,140700,11383,879,879,879,879,1
|
|
20240229,140600,10504,804,804,804,804,0
|
|
20240229,140500,10504,804,804,804,804,0
|
|
20240229,140400,10504,804,804,804,804,0
|
|
20240229,140300,10504,804,804,804,804,0
|
|
20240229,140200,10504,804,804,804,804,0
|
|
20240229,140100,10504,804,804,804,804,0
|
|
20240229,140000,10504,804,804,804,804,0
|
|
20240229,135900,10504,804,804,804,804,0
|
|
20240229,135800,10504,804,804,804,804,0
|
|
20240229,135700,10504,804,804,804,804,0
|
|
20240229,135600,10504,804,804,804,804,11
|
|
20240229,135500,1660,900,900,900,900,0
|
|
20240229,135400,1660,900,900,900,900,0
|
|
20240229,135300,1660,900,900,900,900,0
|
|
20240229,135200,1660,900,900,900,900,0
|
|
20240229,135100,1660,900,900,900,900,0
|
|
20240229,135000,1660,900,900,900,900,0
|
|
20240229,134900,1660,900,900,900,900,0
|
|
20240229,134800,1660,900,900,900,900,0
|
|
20240229,134700,1660,900,900,900,900,0
|
|
20240229,134600,1660,900,900,900,900,0
|
|
20240229,134500,1660,900,900,900,900,0
|
|
20240229,134400,1660,900,900,900,900,0
|
|
20240229,134300,1660,900,900,900,900,0
|
|
20240229,134200,1660,900,900,900,900,0
|
|
20240229,134100,1660,900,900,900,900,0
|
|
20240229,134000,1660,900,900,900,900,0
|
|
20240229,133900,1660,900,900,900,900,0
|
|
20240229,133800,1660,900,900,900,900,0
|
|
20240229,133700,1660,900,900,900,900,0
|
|
20240229,133600,1660,900,900,900,900,0
|
|
20240229,133500,1660,900,900,900,900,0
|
|
20240229,133400,1660,900,900,900,900,0
|
|
20240229,133300,1660,900,900,900,900,0
|
|
20240229,133200,1660,900,900,900,900,0
|
|
20240229,133100,1660,900,900,900,900,0
|
|
20240229,133000,1660,900,900,900,900,0
|
|
20240229,132900,1660,900,900,900,900,0
|
|
20240229,132800,1660,900,900,900,900,0
|
|
20240229,132700,1660,900,900,900,900,0
|
|
20240229,132600,1660,900,900,900,900,0
|
|
20240229,132500,1660,900,900,900,900,0
|
|
20240229,132400,1660,900,900,900,900,0
|
|
20240229,132300,1660,900,900,900,900,0
|
|
20240229,132200,1660,900,900,900,900,0
|
|
20240229,132100,1660,900,900,900,900,0
|
|
20240229,132000,1660,900,900,900,900,0
|
|
20240229,131900,1660,900,900,900,900,0
|
|
20240229,131800,1660,900,900,900,900,0
|
|
20240229,131700,1660,900,900,900,900,0
|
|
20240229,131600,1660,900,900,900,900,0
|
|
20240229,131500,1660,900,900,900,900,0
|
|
20240229,131400,1660,900,900,900,900,0
|
|
20240229,131300,1660,900,900,900,900,0
|
|
20240229,131200,1660,900,900,900,900,0
|
|
20240229,131100,1660,900,900,900,900,0
|
|
20240229,131000,1660,900,900,900,900,0
|
|
20240229,130900,1660,900,900,900,900,0
|
|
20240229,130800,1660,900,900,900,900,0
|
|
20240229,130700,1660,900,900,900,900,0
|
|
20240229,130600,1660,900,900,900,900,0
|
|
20240229,130500,1660,900,900,900,900,0
|
|
20240229,130400,1660,900,900,900,900,0
|
|
20240229,130300,1660,900,900,900,900,0
|
|
20240229,130200,1660,900,900,900,900,0
|
|
20240229,130100,1660,900,900,900,900,0
|
|
20240229,130000,1660,900,900,900,900,0
|
|
20240229,125900,1660,900,900,900,900,0
|
|
20240229,125800,1660,900,900,900,900,0
|
|
20240229,125700,1660,900,900,900,900,0
|
|
20240229,125600,1660,900,900,900,900,0
|
|
20240229,125500,1660,900,900,900,900,0
|
|
20240229,125400,1660,900,900,900,900,0
|
|
20240229,125300,1660,900,900,900,900,0
|
|
20240229,125200,1660,900,900,900,900,0
|
|
20240229,125100,1660,900,900,900,900,0
|
|
20240229,125000,1660,900,900,900,900,0
|
|
20240229,124900,1660,900,900,900,900,0
|
|
20240229,124800,1660,900,900,900,900,0
|
|
20240229,124700,1660,900,900,900,900,0
|
|
20240229,124600,1660,900,900,900,900,0
|
|
20240229,124500,1660,900,900,900,900,0
|
|
20240229,124400,1660,900,900,900,900,0
|
|
20240229,124300,1660,900,900,900,900,0
|
|
20240229,124200,1660,900,900,900,900,0
|
|
20240229,124100,1660,900,900,900,900,0
|
|
20240229,124000,1660,900,900,900,900,0
|
|
20240229,123900,1660,900,900,900,900,0
|
|
20240229,123800,1660,900,900,900,900,0
|
|
20240229,123700,1660,900,900,900,900,0
|
|
20240229,123600,1660,900,900,900,900,0
|
|
20240229,123500,1660,900,900,900,900,0
|
|
20240229,123400,1660,900,900,900,900,0
|
|
20240229,123300,1660,900,900,900,900,0
|
|
20240229,123200,1660,900,900,900,900,0
|
|
20240229,123100,1660,900,900,900,900,0
|
|
20240229,123000,1660,900,900,900,900,0
|
|
20240229,122900,1660,900,900,900,900,0
|
|
20240229,122800,1660,900,900,900,900,0
|
|
20240229,122700,1660,900,900,900,900,0
|
|
20240229,122600,1660,900,900,900,900,0
|
|
20240229,122500,1660,900,900,900,900,0
|
|
20240229,122400,1660,900,900,900,900,0
|
|
20240229,122300,1660,900,900,900,900,0
|
|
20240229,122200,1660,900,900,900,900,0
|
|
20240229,122100,1660,900,900,900,900,0
|
|
20240229,122000,1660,900,900,900,900,0
|
|
20240229,121900,1660,900,900,900,900,0
|
|
20240229,121800,1660,900,900,900,900,0
|
|
20240229,121700,1660,900,900,900,900,0
|
|
20240229,121600,1660,900,900,900,900,0
|
|
20240229,121500,1660,900,900,900,900,0
|
|
20240229,121400,1660,900,900,900,900,0
|
|
20240229,121300,1660,900,900,900,900,0
|
|
20240229,121200,1660,900,900,900,900,0
|
|
20240229,121100,1660,900,900,900,900,0
|
|
20240229,121000,1660,900,900,900,900,0
|
|
20240229,120900,1660,900,900,900,900,0
|
|
20240229,120800,1660,900,900,900,900,0
|
|
20240229,120700,1660,900,900,900,900,0
|
|
20240229,120600,1660,900,900,900,900,0
|
|
20240229,120500,1660,900,900,900,900,0
|
|
20240229,120400,1660,900,900,900,900,0
|
|
20240229,120300,1660,900,900,900,900,0
|
|
20240229,120200,1660,900,900,900,900,0
|
|
20240229,120100,1660,900,900,900,900,0
|
|
20240229,120000,1660,900,900,900,900,0
|
|
20240229,115900,1660,900,900,900,900,0
|
|
20240229,115800,1660,900,900,900,900,0
|
|
20240229,115700,1660,900,900,900,900,0
|
|
20240229,115600,1660,900,900,900,900,0
|
|
20240229,115500,1660,900,900,900,900,0
|
|
20240229,115400,1660,900,900,900,900,0
|
|
20240229,115300,1660,900,900,900,900,0
|
|
20240229,115200,1660,900,900,900,900,0
|
|
20240229,115100,1660,900,900,900,900,0
|
|
20240229,115000,1660,900,900,900,900,0
|
|
20240229,114900,1660,900,900,900,900,0
|
|
20240229,114800,1660,900,900,900,900,0
|
|
20240229,114700,1660,900,900,900,900,0
|
|
20240229,114600,1660,900,900,900,900,0
|
|
20240229,114500,1660,900,900,900,900,0
|
|
20240229,114400,1660,900,900,900,900,0
|
|
20240229,114300,1660,900,900,900,900,0
|
|
20240229,114200,1660,900,900,900,900,0
|
|
20240229,114100,1660,900,900,900,900,0
|
|
20240229,114000,1660,900,900,900,900,0
|
|
20240229,113900,1660,900,900,900,900,0
|
|
20240229,113800,1660,900,900,900,900,0
|
|
20240229,113700,1660,900,900,900,900,0
|
|
20240229,113600,1660,900,900,900,900,0
|
|
20240229,113500,1660,900,900,900,900,0
|
|
20240229,113400,1660,900,900,900,900,0
|
|
20240229,113300,1660,900,900,900,900,0
|
|
20240229,113200,1660,900,900,900,900,0
|
|
20240229,113100,1660,900,900,900,900,0
|
|
20240229,113000,1660,900,900,900,900,0
|
|
20240229,112900,1660,900,900,900,900,0
|
|
20240229,112800,1660,900,900,900,900,0
|
|
20240229,112700,1660,900,900,900,900,0
|
|
20240229,112600,1660,900,900,900,900,0
|
|
20240229,112500,1660,900,900,900,900,0
|
|
20240229,112400,1660,900,900,900,900,0
|
|
20240229,112300,1660,900,900,900,900,0
|
|
20240229,112200,1660,900,900,900,900,0
|
|
20240229,112100,1660,900,900,900,900,0
|
|
20240229,112000,1660,900,900,900,900,0
|
|
20240229,111900,1660,900,900,900,900,0
|
|
20240229,111800,1660,900,900,900,900,0
|
|
20240229,111700,1660,900,900,900,900,0
|
|
20240229,111600,1660,900,900,900,900,0
|
|
20240229,111500,1660,900,900,900,900,0
|
|
20240229,111400,1660,900,900,900,900,0
|
|
20240229,111300,1660,900,900,900,900,0
|
|
20240229,111200,1660,900,900,900,900,0
|
|
20240229,111100,1660,900,900,900,900,0
|
|
20240229,111000,1660,900,900,900,900,0
|
|
20240229,110900,1660,900,900,900,900,0
|
|
20240229,110800,1660,900,900,900,900,0
|
|
20240229,110700,1660,900,900,900,900,0
|
|
20240229,110600,1660,900,900,900,900,0
|
|
20240229,110500,1660,900,900,900,900,0
|
|
20240229,110400,1660,900,900,900,900,0
|
|
20240229,110300,1660,900,900,900,900,0
|
|
20240229,110200,1660,900,900,900,900,0
|
|
20240229,110100,1660,900,900,900,900,0
|
|
20240229,110000,1660,900,900,900,900,0
|
|
20240229,105900,1660,900,900,900,900,0
|
|
20240229,105800,1660,900,900,900,900,0
|
|
20240229,105700,1660,900,900,900,900,0
|
|
20240229,105600,1660,900,900,900,900,0
|
|
20240229,105500,1660,900,900,900,900,0
|
|
20240229,105400,1660,900,900,900,900,0
|
|
20240229,105300,1660,900,900,900,900,0
|
|
20240229,105200,1660,900,900,900,900,0
|
|
20240229,105100,1660,900,900,900,900,0
|
|
20240229,105000,1660,900,900,900,900,0
|
|
20240229,104900,1660,900,900,900,900,0
|
|
20240229,104800,1660,900,900,900,900,0
|
|
20240229,104700,1660,900,900,900,900,0
|
|
20240229,104600,1660,900,900,900,900,0
|
|
20240229,104500,1660,900,900,900,900,0
|
|
20240229,104400,1660,900,900,900,900,0
|
|
20240229,104300,1660,900,900,900,900,0
|
|
20240229,104200,1660,900,900,900,900,0
|
|
20240229,104100,1660,900,900,900,900,0
|
|
20240229,104000,1660,900,900,900,900,0
|
|
20240229,103900,1660,900,900,900,900,0
|
|
20240229,103800,1660,900,900,900,900,0
|
|
20240229,103700,1660,900,900,900,900,0
|
|
20240229,103600,1660,900,900,900,900,0
|
|
20240229,103500,1660,900,900,900,900,0
|
|
20240229,103400,1660,900,900,900,900,0
|
|
20240229,103300,1660,900,900,900,900,0
|
|
20240229,103200,1660,900,900,900,900,0
|
|
20240229,103100,1660,900,900,900,900,0
|
|
20240229,103000,1660,900,900,900,900,0
|
|
20240229,102900,1660,900,900,900,900,0
|
|
20240229,102800,1660,900,900,900,900,0
|
|
20240229,102700,1660,900,900,900,900,0
|
|
20240229,102600,1660,900,900,900,900,0
|
|
20240229,102500,1660,900,900,900,900,0
|
|
20240229,102400,1660,900,900,900,900,0
|
|
20240229,102300,1660,900,900,900,900,0
|
|
20240229,102200,1660,900,900,900,900,0
|
|
20240229,102100,1660,900,900,900,900,0
|
|
20240229,102000,1660,900,900,900,900,0
|
|
20240229,101900,1660,900,900,900,900,0
|
|
20240229,101800,1660,900,900,900,900,0
|
|
20240229,101700,1660,900,900,900,900,0
|
|
20240229,101600,1660,900,900,900,900,0
|
|
20240229,101500,1660,900,900,900,900,0
|
|
20240229,101400,1660,900,900,900,900,0
|
|
20240229,101300,1660,900,900,900,900,0
|
|
20240229,101200,1660,900,900,900,900,0
|
|
20240229,101100,1660,900,900,900,900,0
|
|
20240229,101000,1660,900,900,900,900,0
|
|
20240229,100900,1660,900,900,900,900,0
|
|
20240229,100800,1660,900,900,900,900,0
|
|
20240229,100700,1660,900,900,900,900,0
|
|
20240229,100600,1660,900,900,900,900,0
|
|
20240229,100500,1660,900,900,900,900,0
|
|
20240229,100400,1660,900,900,900,900,0
|
|
20240229,100300,1660,900,900,900,900,0
|
|
20240229,100200,1660,900,900,900,900,0
|
|
20240229,100100,1660,900,900,900,900,0
|
|
20240229,100000,1660,900,900,900,900,0
|
|
20240229,095900,1660,900,900,900,900,0
|
|
20240229,095800,1660,900,900,900,900,0
|
|
20240229,095700,1660,900,900,900,900,0
|
|
20240229,095600,1660,900,900,900,900,0
|
|
20240229,095500,1660,900,900,900,900,0
|
|
20240229,095400,1660,900,900,900,900,0
|
|
20240229,095300,1660,900,900,900,900,0
|
|
20240229,095200,1660,900,900,900,900,0
|
|
20240229,095100,1660,900,900,900,900,0
|
|
20240229,095000,1660,900,900,900,900,0
|
|
20240229,094900,1660,900,900,900,900,0
|
|
20240229,094800,1660,900,900,900,900,0
|
|
20240229,094700,1660,900,900,900,900,0
|
|
20240229,094600,1660,900,900,900,900,0
|
|
20240229,094500,1660,900,900,900,900,0
|
|
20240229,094400,1660,900,900,900,900,0
|
|
20240229,094300,1660,900,900,900,900,0
|
|
20240229,094200,1660,900,900,900,900,0
|
|
20240229,094100,1660,900,760,900,760,2
|
|
20240229,094000,0,815,815,815,815,0
|
|
20240229,093900,0,815,815,815,815,0
|
|
20240229,093800,0,815,815,815,815,0
|
|
20240229,093700,0,815,815,815,815,0
|
|
20240229,093600,0,815,815,815,815,0
|
|
20240229,093500,0,815,815,815,815,0
|
|
20240229,093400,0,815,815,815,815,0
|
|
20240229,093300,0,815,815,815,815,0
|
|
20240229,093200,0,815,815,815,815,0
|
|
20240229,093100,0,815,815,815,815,0
|
|
20240229,093000,0,815,815,815,815,0
|
|
20240229,092900,0,815,815,815,815,0
|
|
20240229,092800,0,815,815,815,815,0
|
|
20240229,092700,0,815,815,815,815,0
|
|
20240229,092600,0,815,815,815,815,0
|
|
20240229,092500,0,815,815,815,815,0
|
|
20240229,092400,0,815,815,815,815,0
|
|
20240229,092300,0,815,815,815,815,0
|
|
20240229,092200,0,815,815,815,815,0
|
|
20240229,092100,0,815,815,815,815,0
|
|
20240229,092000,0,815,815,815,815,0
|
|
20240229,091900,0,815,815,815,815,0
|
|
20240229,091800,0,815,815,815,815,0
|
|
20240229,091700,0,815,815,815,815,0
|
|
20240229,091600,0,815,815,815,815,0
|
|
20240229,091500,0,815,815,815,815,0
|
|
20240229,091400,0,815,815,815,815,0
|
|
20240229,091300,0,815,815,815,815,0
|
|
20240229,091200,0,815,815,815,815,0
|
|
20240229,091100,0,815,815,815,815,0
|
|
20240229,091000,0,815,815,815,815,0
|
|
20240229,090900,0,815,815,815,815,0
|
|
20240229,090800,0,815,815,815,815,0
|
|
20240229,090700,0,815,815,815,815,0
|
|
20240229,090600,0,815,815,815,815,0
|
|
20240229,090500,0,815,815,815,815,0
|
|
20240229,090400,0,815,815,815,815,0
|
|
20240229,090300,0,815,815,815,815,0
|
|
20240229,090200,0,815,815,815,815,0
|
|
20240229,090100,0,815,815,815,815,0
|
|
20240229,090000,0,815,815,815,815,0
|