676 lines
26 KiB
CSV
676 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,201300,5272,939,939,939,939,1
|
|
20240306,201200,5272,939,939,939,939,0
|
|
20240306,201100,5272,939,939,939,939,0
|
|
20240306,201000,5272,939,939,939,939,0
|
|
20240306,200900,5272,939,939,939,939,0
|
|
20240306,200800,5272,939,939,939,939,0
|
|
20240306,200700,5272,939,939,939,939,0
|
|
20240306,200600,5272,939,939,939,939,0
|
|
20240306,200500,5272,939,939,939,939,0
|
|
20240306,200400,5272,939,939,939,939,0
|
|
20240306,200300,5272,939,939,939,939,0
|
|
20240306,200200,5272,939,939,939,939,0
|
|
20240306,200100,5272,939,939,939,939,0
|
|
20240306,200000,5272,939,939,939,939,0
|
|
20240306,195900,5272,939,939,939,939,0
|
|
20240306,195800,5272,939,939,939,939,0
|
|
20240306,195700,5272,939,939,939,939,0
|
|
20240306,195600,5272,939,939,939,939,0
|
|
20240306,195500,5272,939,939,939,939,0
|
|
20240306,195400,5272,939,939,939,939,0
|
|
20240306,195300,5272,939,939,939,939,0
|
|
20240306,195200,5272,939,939,939,939,0
|
|
20240306,195100,5272,939,939,939,939,0
|
|
20240306,195000,5272,939,939,939,939,0
|
|
20240306,194900,5272,939,939,939,939,0
|
|
20240306,194800,5272,939,939,939,939,0
|
|
20240306,194700,5272,939,939,939,939,0
|
|
20240306,194600,5272,939,939,939,939,0
|
|
20240306,194500,5272,939,939,939,939,0
|
|
20240306,194400,5272,939,939,939,939,0
|
|
20240306,194300,5272,939,939,939,939,1
|
|
20240306,194200,5272,939,939,939,939,0
|
|
20240306,194100,5272,939,939,939,939,0
|
|
20240306,194000,5272,939,939,939,939,0
|
|
20240306,193900,5272,939,939,939,939,0
|
|
20240306,193800,5272,939,939,939,939,0
|
|
20240306,193700,5272,939,939,939,939,0
|
|
20240306,193600,5272,939,939,939,939,0
|
|
20240306,193500,5272,939,939,939,939,0
|
|
20240306,193400,5272,939,939,939,939,0
|
|
20240306,193300,5272,939,939,939,939,0
|
|
20240306,193200,5272,939,939,939,939,0
|
|
20240306,193100,5272,939,939,939,939,0
|
|
20240306,193000,5272,939,939,939,939,0
|
|
20240306,192900,5272,939,939,939,939,0
|
|
20240306,192800,5272,939,939,939,939,0
|
|
20240306,192700,5272,939,939,939,939,0
|
|
20240306,192600,5272,939,939,939,939,0
|
|
20240306,192500,5272,939,939,939,939,0
|
|
20240306,192400,5272,939,939,939,939,0
|
|
20240306,192300,5272,939,939,939,939,0
|
|
20240306,192200,5272,939,939,939,939,0
|
|
20240306,192100,5272,939,939,939,939,0
|
|
20240306,192000,5272,939,939,939,939,0
|
|
20240306,191900,5272,939,939,939,939,0
|
|
20240306,191800,5272,939,939,939,939,0
|
|
20240306,191700,5272,939,939,939,939,0
|
|
20240306,191600,5272,939,939,939,939,0
|
|
20240306,191500,5272,939,939,939,939,0
|
|
20240306,191400,5272,939,939,939,939,0
|
|
20240306,191300,5272,939,939,939,939,1
|
|
20240306,191200,5272,939,939,939,939,0
|
|
20240306,191100,5272,939,939,939,939,0
|
|
20240306,191000,5272,939,939,939,939,0
|
|
20240306,190900,5272,939,939,939,939,0
|
|
20240306,190800,5272,939,939,939,939,0
|
|
20240306,190700,5272,939,939,939,939,0
|
|
20240306,190600,5272,939,939,939,939,0
|
|
20240306,190500,5272,939,939,939,939,0
|
|
20240306,190400,5272,939,939,939,939,0
|
|
20240306,190300,5272,939,939,939,939,0
|
|
20240306,190200,5272,939,939,939,939,0
|
|
20240306,190100,5272,939,939,939,939,0
|
|
20240306,190000,5272,939,939,939,939,0
|
|
20240306,185900,5272,939,939,939,939,0
|
|
20240306,185800,5272,939,939,939,939,0
|
|
20240306,185700,5272,939,939,939,939,0
|
|
20240306,185600,5272,939,939,939,939,0
|
|
20240306,185500,5272,939,939,939,939,0
|
|
20240306,185400,5272,939,939,939,939,0
|
|
20240306,185300,5272,939,939,939,939,0
|
|
20240306,185200,5272,939,939,939,939,0
|
|
20240306,185100,5272,939,939,939,939,0
|
|
20240306,185000,5272,939,939,939,939,0
|
|
20240306,184900,5272,939,939,939,939,0
|
|
20240306,184800,5272,939,939,939,939,0
|
|
20240306,184700,5272,939,939,939,939,0
|
|
20240306,184600,5272,939,939,939,939,0
|
|
20240306,184500,5272,939,939,939,939,0
|
|
20240306,184400,5272,939,939,939,939,0
|
|
20240306,184300,5272,939,939,939,939,1
|
|
20240306,184200,5272,939,939,939,939,0
|
|
20240306,184100,5272,939,939,939,939,0
|
|
20240306,184000,5272,939,939,939,939,0
|
|
20240306,183900,5272,939,939,939,939,0
|
|
20240306,183800,5272,939,939,939,939,0
|
|
20240306,183700,5272,939,939,939,939,0
|
|
20240306,183600,5272,939,939,939,939,0
|
|
20240306,183500,5272,939,939,939,939,0
|
|
20240306,183400,5272,939,939,939,939,0
|
|
20240306,183300,5272,939,939,939,939,0
|
|
20240306,183200,5272,939,939,939,939,0
|
|
20240306,183100,5272,939,939,939,939,0
|
|
20240306,183000,5272,939,939,939,939,0
|
|
20240306,182900,5272,939,939,939,939,0
|
|
20240306,182800,5272,939,939,939,939,0
|
|
20240306,182700,5272,939,939,939,939,0
|
|
20240306,182600,5272,939,939,939,939,0
|
|
20240306,182500,5272,939,939,939,939,0
|
|
20240306,182400,5272,939,939,939,939,0
|
|
20240306,182300,5272,939,939,939,939,0
|
|
20240306,182200,5272,939,939,939,939,0
|
|
20240306,182100,5272,939,939,939,939,0
|
|
20240306,182000,5272,939,939,939,939,0
|
|
20240306,181900,5272,939,939,939,939,0
|
|
20240306,181800,5272,939,939,939,939,0
|
|
20240306,181700,5272,939,939,939,939,0
|
|
20240306,181600,5272,939,939,939,939,0
|
|
20240306,181500,5272,939,939,939,939,0
|
|
20240306,181400,5272,939,939,939,939,0
|
|
20240306,181300,5272,939,939,939,939,1
|
|
20240306,181200,5272,939,939,939,939,0
|
|
20240306,181100,5272,939,939,939,939,0
|
|
20240306,181000,5272,939,939,939,939,0
|
|
20240306,180900,5272,939,939,939,939,0
|
|
20240306,180800,5272,939,939,939,939,0
|
|
20240306,180700,5272,939,939,939,939,0
|
|
20240306,180600,5272,939,939,939,939,0
|
|
20240306,180500,5272,939,939,939,939,0
|
|
20240306,180400,5272,939,939,939,939,0
|
|
20240306,180300,5272,939,939,939,939,0
|
|
20240306,180200,5272,939,939,939,939,0
|
|
20240306,180100,5272,939,939,939,939,0
|
|
20240306,180000,5272,939,939,939,939,0
|
|
20240306,175900,5272,939,939,939,939,0
|
|
20240306,175800,5272,939,939,939,939,0
|
|
20240306,175700,5272,939,939,939,939,0
|
|
20240306,175600,5272,939,939,939,939,0
|
|
20240306,175500,5272,939,939,939,939,0
|
|
20240306,175400,5272,939,939,939,939,0
|
|
20240306,175300,5272,939,939,939,939,0
|
|
20240306,175200,5272,939,939,939,939,0
|
|
20240306,175100,5272,939,939,939,939,0
|
|
20240306,175000,5272,939,939,939,939,0
|
|
20240306,174900,5272,939,939,939,939,0
|
|
20240306,174800,5272,939,939,939,939,0
|
|
20240306,174700,5272,939,939,939,939,0
|
|
20240306,174600,5272,939,939,939,939,0
|
|
20240306,174500,5272,939,939,939,939,0
|
|
20240306,174400,5272,939,939,939,939,0
|
|
20240306,174300,5272,939,939,939,939,1
|
|
20240306,174200,5272,939,939,939,939,0
|
|
20240306,174100,5272,939,939,939,939,0
|
|
20240306,174000,5272,939,939,939,939,0
|
|
20240306,173900,5272,939,939,939,939,0
|
|
20240306,173800,5272,939,939,939,939,0
|
|
20240306,173700,5272,939,939,939,939,0
|
|
20240306,173600,5272,939,939,939,939,0
|
|
20240306,173500,5272,939,939,939,939,0
|
|
20240306,173400,5272,939,939,939,939,0
|
|
20240306,173300,5272,939,939,939,939,0
|
|
20240306,173200,5272,939,939,939,939,0
|
|
20240306,173100,5272,939,939,939,939,0
|
|
20240306,173000,5272,939,939,939,939,0
|
|
20240306,172900,5272,939,939,939,939,0
|
|
20240306,172800,5272,939,939,939,939,0
|
|
20240306,172700,5272,939,939,939,939,0
|
|
20240306,172600,5272,939,939,939,939,0
|
|
20240306,172500,5272,939,939,939,939,0
|
|
20240306,172400,5272,939,939,939,939,0
|
|
20240306,172300,5272,939,939,939,939,0
|
|
20240306,172200,5272,939,939,939,939,0
|
|
20240306,172100,5272,939,939,939,939,0
|
|
20240306,172000,5272,939,939,939,939,0
|
|
20240306,171900,5272,939,939,939,939,0
|
|
20240306,171800,5272,939,939,939,939,0
|
|
20240306,171700,5272,939,939,939,939,0
|
|
20240306,171600,5272,939,939,939,939,0
|
|
20240306,171500,5272,939,939,939,939,0
|
|
20240306,171400,5272,939,939,939,939,0
|
|
20240306,171300,5272,939,939,939,939,1
|
|
20240306,171200,5272,939,939,939,939,0
|
|
20240306,171100,5272,939,939,939,939,0
|
|
20240306,171000,5272,939,939,939,939,0
|
|
20240306,170900,5272,939,939,939,939,0
|
|
20240306,170800,5272,939,939,939,939,0
|
|
20240306,170700,5272,939,939,939,939,0
|
|
20240306,170600,5272,939,939,939,939,0
|
|
20240306,170500,5272,939,939,939,939,0
|
|
20240306,170400,5272,939,939,939,939,0
|
|
20240306,170300,5272,939,939,939,939,0
|
|
20240306,170200,5272,939,939,939,939,0
|
|
20240306,170100,5272,939,939,939,939,0
|
|
20240306,170000,5272,939,939,939,939,0
|
|
20240306,165900,5272,939,939,939,939,0
|
|
20240306,165800,5272,939,939,939,939,0
|
|
20240306,165700,5272,939,939,939,939,0
|
|
20240306,165600,5272,939,939,939,939,0
|
|
20240306,165500,5272,939,939,939,939,0
|
|
20240306,165400,5272,939,939,939,939,0
|
|
20240306,165300,5272,939,939,939,939,0
|
|
20240306,165200,5272,939,939,939,939,0
|
|
20240306,165100,5272,939,939,939,939,0
|
|
20240306,165000,5272,939,939,939,939,0
|
|
20240306,164900,5272,939,939,939,939,0
|
|
20240306,164800,5272,939,939,939,939,0
|
|
20240306,164700,5272,939,939,939,939,0
|
|
20240306,164600,5272,939,939,939,939,0
|
|
20240306,164500,5272,939,939,939,939,0
|
|
20240306,164400,5272,939,939,939,939,0
|
|
20240306,164300,5272,939,939,939,939,1
|
|
20240306,164200,5272,939,939,939,939,0
|
|
20240306,164100,5272,939,939,939,939,0
|
|
20240306,164000,5272,939,939,939,939,0
|
|
20240306,163900,5272,939,939,939,939,0
|
|
20240306,163800,5272,939,939,939,939,0
|
|
20240306,163700,5272,939,939,939,939,0
|
|
20240306,163600,5272,939,939,939,939,0
|
|
20240306,163500,5272,939,939,939,939,0
|
|
20240306,163400,5272,939,939,939,939,0
|
|
20240306,163300,5272,939,939,939,939,0
|
|
20240306,163200,5272,939,939,939,939,0
|
|
20240306,163100,5272,939,939,939,939,0
|
|
20240306,163000,5272,939,939,939,939,0
|
|
20240306,162900,5272,939,939,939,939,0
|
|
20240306,162800,5272,939,939,939,939,0
|
|
20240306,162700,5272,939,939,939,939,0
|
|
20240306,162600,5272,939,939,939,939,0
|
|
20240306,162500,5272,939,939,939,939,0
|
|
20240306,162400,5272,939,939,939,939,0
|
|
20240306,162300,5272,939,939,939,939,0
|
|
20240306,162200,5272,939,939,939,939,0
|
|
20240306,162100,5272,939,939,939,939,0
|
|
20240306,162000,5272,939,939,939,939,0
|
|
20240306,161900,5272,939,939,939,939,0
|
|
20240306,161800,5272,939,939,939,939,0
|
|
20240306,161700,5272,939,939,939,939,0
|
|
20240306,161600,5272,939,939,939,939,0
|
|
20240306,161500,5272,939,939,939,939,0
|
|
20240306,161400,5272,939,939,939,939,0
|
|
20240306,161300,5272,939,939,939,939,1
|
|
20240306,161200,5272,939,939,939,939,0
|
|
20240306,161100,5272,939,939,939,939,0
|
|
20240306,161000,5272,939,939,939,939,0
|
|
20240306,160900,5272,939,939,939,939,0
|
|
20240306,160800,5272,939,939,939,939,0
|
|
20240306,160700,5272,939,939,939,939,0
|
|
20240306,160600,5272,939,939,939,939,0
|
|
20240306,160500,5272,939,939,939,939,0
|
|
20240306,160400,5272,939,939,939,939,0
|
|
20240306,160300,5272,939,939,939,939,0
|
|
20240306,160200,5272,939,939,939,939,0
|
|
20240306,160100,5272,939,939,939,939,0
|
|
20240306,160000,5272,939,939,939,939,0
|
|
20240306,155900,5272,939,939,939,939,0
|
|
20240306,155800,5272,939,939,939,939,0
|
|
20240306,155700,5272,939,939,939,939,0
|
|
20240306,155600,5272,939,939,939,939,0
|
|
20240306,155500,5272,939,939,939,939,0
|
|
20240306,155400,5272,939,939,939,939,0
|
|
20240306,155300,5272,939,939,939,939,0
|
|
20240306,155200,5272,939,939,939,939,0
|
|
20240306,155100,5272,939,939,939,939,0
|
|
20240306,155000,5272,939,939,939,939,0
|
|
20240306,154900,5272,939,939,939,939,0
|
|
20240306,154800,5272,939,939,939,939,0
|
|
20240306,154700,5272,939,939,939,939,0
|
|
20240306,154600,5272,939,939,939,939,0
|
|
20240306,154500,5272,939,939,939,939,0
|
|
20240306,154400,5272,939,939,939,939,0
|
|
20240306,154300,5272,939,939,939,939,1
|
|
20240306,154200,5272,939,939,939,939,0
|
|
20240306,154100,5272,939,939,939,939,0
|
|
20240306,154000,5272,939,939,939,939,0
|
|
20240306,153900,5272,939,939,939,939,0
|
|
20240306,153800,5272,939,939,939,939,0
|
|
20240306,153700,5272,939,939,939,939,0
|
|
20240306,153600,5272,939,939,939,939,0
|
|
20240306,153500,5272,939,939,939,939,0
|
|
20240306,153400,5272,939,939,939,939,0
|
|
20240306,153300,5272,939,939,939,939,0
|
|
20240306,153200,5272,939,939,939,939,0
|
|
20240306,153100,5272,939,939,939,939,0
|
|
20240306,153000,5272,939,939,939,939,0
|
|
20240306,152900,5272,939,939,939,939,0
|
|
20240306,152800,5272,939,939,939,939,0
|
|
20240306,152700,5272,939,939,939,939,0
|
|
20240306,152600,5272,939,939,939,939,0
|
|
20240306,152500,5272,939,939,939,939,0
|
|
20240306,152400,5272,939,939,939,939,0
|
|
20240306,152300,5272,939,939,939,939,0
|
|
20240306,152200,5272,939,939,939,939,0
|
|
20240306,152100,5272,939,939,939,939,0
|
|
20240306,152000,5272,939,939,939,939,0
|
|
20240306,151900,5272,939,939,939,939,0
|
|
20240306,151800,5272,939,939,939,939,0
|
|
20240306,151700,5272,939,939,939,939,0
|
|
20240306,151600,5272,939,939,939,939,0
|
|
20240306,151500,5272,939,939,939,939,0
|
|
20240306,151400,5272,939,939,939,939,0
|
|
20240306,151300,5272,939,939,939,939,0
|
|
20240306,151200,5272,939,939,939,939,0
|
|
20240306,151100,5272,939,939,939,939,0
|
|
20240306,151000,5272,939,939,939,939,0
|
|
20240306,150900,5272,939,939,939,939,0
|
|
20240306,150800,5272,939,939,939,939,0
|
|
20240306,150700,5272,939,939,939,939,0
|
|
20240306,150600,5272,939,939,939,939,0
|
|
20240306,150500,5272,939,939,939,939,0
|
|
20240306,150400,5272,939,939,939,939,0
|
|
20240306,150300,5272,939,939,939,939,0
|
|
20240306,150200,5272,939,939,939,939,0
|
|
20240306,150100,5272,939,939,939,939,0
|
|
20240306,150000,5272,939,939,939,939,0
|
|
20240306,145900,5272,939,939,939,939,0
|
|
20240306,145800,5272,939,939,939,939,0
|
|
20240306,145700,5272,939,939,939,939,0
|
|
20240306,145600,5272,939,939,939,939,0
|
|
20240306,145500,5272,939,939,939,939,0
|
|
20240306,145400,5272,939,939,939,939,0
|
|
20240306,145300,5272,939,939,939,939,0
|
|
20240306,145200,5272,939,939,939,939,0
|
|
20240306,145100,5272,939,939,939,939,0
|
|
20240306,145000,5272,939,939,939,939,0
|
|
20240306,144900,5272,939,939,939,939,0
|
|
20240306,144800,5272,939,939,939,939,0
|
|
20240306,144700,5272,939,939,939,939,0
|
|
20240306,144600,5272,939,939,939,939,0
|
|
20240306,144500,5272,939,939,939,939,0
|
|
20240306,144400,5272,939,939,939,939,0
|
|
20240306,144300,5272,939,939,939,939,0
|
|
20240306,144200,5272,939,939,939,939,0
|
|
20240306,144100,5272,939,939,939,939,0
|
|
20240306,144000,5272,939,939,939,939,0
|
|
20240306,143900,5272,939,939,939,939,0
|
|
20240306,143800,5272,939,939,939,939,0
|
|
20240306,143700,5272,939,939,939,939,0
|
|
20240306,143600,5272,939,939,939,939,0
|
|
20240306,143500,5272,939,939,939,939,0
|
|
20240306,143400,5272,939,939,939,939,0
|
|
20240306,143300,5272,939,939,939,939,0
|
|
20240306,143200,5272,939,939,939,939,0
|
|
20240306,143100,5272,939,939,939,939,0
|
|
20240306,143000,5272,939,939,939,939,0
|
|
20240306,142900,5272,939,939,939,939,0
|
|
20240306,142800,5272,939,939,939,939,0
|
|
20240306,142700,5272,939,939,939,939,0
|
|
20240306,142600,5272,939,939,939,939,0
|
|
20240306,142500,5272,939,939,939,939,0
|
|
20240306,142400,5272,939,939,939,939,0
|
|
20240306,142300,5272,939,939,939,939,0
|
|
20240306,142200,5272,939,939,939,939,0
|
|
20240306,142100,5272,939,939,939,939,0
|
|
20240306,142000,5272,939,939,939,939,0
|
|
20240306,141900,5272,939,939,939,939,0
|
|
20240306,141800,5272,939,939,939,939,0
|
|
20240306,141700,5272,939,939,939,939,0
|
|
20240306,141600,5272,939,939,939,939,0
|
|
20240306,141500,5272,939,939,939,939,0
|
|
20240306,141400,5272,939,939,939,939,0
|
|
20240306,141300,5272,939,939,939,939,0
|
|
20240306,141200,5272,939,939,939,939,0
|
|
20240306,141100,5272,939,939,939,939,0
|
|
20240306,141000,5272,939,939,939,939,0
|
|
20240306,140900,5272,939,939,939,939,0
|
|
20240306,140800,5272,939,939,939,939,0
|
|
20240306,140700,5272,939,939,939,939,0
|
|
20240306,140600,5272,939,939,939,939,0
|
|
20240306,140500,5272,939,939,939,939,0
|
|
20240306,140400,5272,939,939,939,939,0
|
|
20240306,140300,5272,939,939,939,939,0
|
|
20240306,140200,5272,939,939,939,939,0
|
|
20240306,140100,5272,939,939,939,939,0
|
|
20240306,140000,5272,939,939,939,939,0
|
|
20240306,135900,5272,939,939,939,939,0
|
|
20240306,135800,5272,939,939,939,939,0
|
|
20240306,135700,5272,939,939,939,939,0
|
|
20240306,135600,5272,939,939,939,939,0
|
|
20240306,135500,5272,939,939,939,939,0
|
|
20240306,135400,5272,939,939,939,939,0
|
|
20240306,135300,5272,939,939,939,939,0
|
|
20240306,135200,5272,939,939,939,939,0
|
|
20240306,135100,5272,939,939,939,939,0
|
|
20240306,135000,5272,939,939,939,939,0
|
|
20240306,134900,5272,939,939,939,939,0
|
|
20240306,134800,5272,939,939,939,939,0
|
|
20240306,134700,5272,939,939,939,939,0
|
|
20240306,134600,5272,939,939,939,939,0
|
|
20240306,134500,5272,939,939,939,939,0
|
|
20240306,134400,5272,939,939,939,939,0
|
|
20240306,134300,5272,939,939,939,939,0
|
|
20240306,134200,5272,939,939,939,939,0
|
|
20240306,134100,5272,939,939,939,939,0
|
|
20240306,134000,5272,939,939,939,939,0
|
|
20240306,133900,5272,939,939,939,939,0
|
|
20240306,133800,5272,939,939,939,939,0
|
|
20240306,133700,5272,939,939,939,939,0
|
|
20240306,133600,5272,939,939,939,939,0
|
|
20240306,133500,5272,939,939,939,939,0
|
|
20240306,133400,5272,939,939,939,939,0
|
|
20240306,133300,5272,939,939,939,939,1
|
|
20240306,133200,4333,814,814,814,814,0
|
|
20240306,133100,4333,814,814,814,814,0
|
|
20240306,133000,4333,814,814,814,814,0
|
|
20240306,132900,4333,814,814,814,814,3
|
|
20240306,132800,1891,939,939,939,939,0
|
|
20240306,132700,1891,939,939,939,939,0
|
|
20240306,132600,1891,939,939,939,939,0
|
|
20240306,132500,1891,939,939,939,939,0
|
|
20240306,132400,1891,939,939,939,939,0
|
|
20240306,132300,1891,939,939,939,939,0
|
|
20240306,132200,1891,939,939,939,939,0
|
|
20240306,132100,1891,939,939,939,939,0
|
|
20240306,132000,1891,939,939,939,939,0
|
|
20240306,131900,1891,939,939,939,939,0
|
|
20240306,131800,1891,939,939,939,939,0
|
|
20240306,131700,1891,939,939,939,939,0
|
|
20240306,131600,1891,939,939,939,939,0
|
|
20240306,131500,1891,939,939,939,939,0
|
|
20240306,131400,1891,939,939,939,939,0
|
|
20240306,131300,1891,939,939,939,939,0
|
|
20240306,131200,1891,939,939,939,939,0
|
|
20240306,131100,1891,939,939,939,939,0
|
|
20240306,131000,1891,939,939,939,939,0
|
|
20240306,130900,1891,939,939,939,939,0
|
|
20240306,130800,1891,939,939,939,939,0
|
|
20240306,130700,1891,939,939,939,939,0
|
|
20240306,130600,1891,939,939,939,939,0
|
|
20240306,130500,1891,939,939,939,939,0
|
|
20240306,130400,1891,939,939,939,939,0
|
|
20240306,130300,1891,939,939,939,939,0
|
|
20240306,130200,1891,939,939,939,939,0
|
|
20240306,130100,1891,939,939,939,939,0
|
|
20240306,130000,1891,939,939,939,939,0
|
|
20240306,125900,1891,939,939,939,939,0
|
|
20240306,125800,1891,939,939,939,939,0
|
|
20240306,125700,1891,939,939,939,939,0
|
|
20240306,125600,1891,939,939,939,939,0
|
|
20240306,125500,1891,939,939,939,939,0
|
|
20240306,125400,1891,939,939,939,939,0
|
|
20240306,125300,1891,939,939,939,939,0
|
|
20240306,125200,1891,939,939,939,939,0
|
|
20240306,125100,1891,939,939,939,939,0
|
|
20240306,125000,1891,939,939,939,939,0
|
|
20240306,124900,1891,939,939,939,939,0
|
|
20240306,124800,1891,939,939,939,939,0
|
|
20240306,124700,1891,939,939,939,939,0
|
|
20240306,124600,1891,939,939,939,939,0
|
|
20240306,124500,1891,939,939,939,939,0
|
|
20240306,124400,1891,939,939,939,939,0
|
|
20240306,124300,1891,939,939,939,939,0
|
|
20240306,124200,1891,939,939,939,939,0
|
|
20240306,124100,1891,939,939,939,939,0
|
|
20240306,124000,1891,939,939,939,939,0
|
|
20240306,123900,1891,939,939,939,939,0
|
|
20240306,123800,1891,939,939,939,939,0
|
|
20240306,123700,1891,939,939,939,939,0
|
|
20240306,123600,1891,939,939,939,939,0
|
|
20240306,123500,1891,939,939,939,939,0
|
|
20240306,123400,1891,939,939,939,939,0
|
|
20240306,123300,1891,939,939,939,939,0
|
|
20240306,123200,1891,939,939,939,939,0
|
|
20240306,123100,1891,939,939,939,939,0
|
|
20240306,123000,1891,939,939,939,939,0
|
|
20240306,122900,1891,939,939,939,939,0
|
|
20240306,122800,1891,939,939,939,939,0
|
|
20240306,122700,1891,939,939,939,939,0
|
|
20240306,122600,1891,939,939,939,939,0
|
|
20240306,122500,1891,939,939,939,939,0
|
|
20240306,122400,1891,939,939,939,939,0
|
|
20240306,122300,1891,939,939,939,939,0
|
|
20240306,122200,1891,939,939,939,939,0
|
|
20240306,122100,1891,939,939,939,939,0
|
|
20240306,122000,1891,939,939,939,939,0
|
|
20240306,121900,1891,939,939,939,939,0
|
|
20240306,121800,1891,939,939,939,939,0
|
|
20240306,121700,1891,939,939,939,939,0
|
|
20240306,121600,1891,939,939,939,939,0
|
|
20240306,121500,1891,939,939,939,939,0
|
|
20240306,121400,1891,939,939,939,939,0
|
|
20240306,121300,1891,939,939,939,939,0
|
|
20240306,121200,1891,939,939,939,939,0
|
|
20240306,121100,1891,939,939,939,939,0
|
|
20240306,121000,1891,939,939,939,939,0
|
|
20240306,120900,1891,939,939,939,939,0
|
|
20240306,120800,1891,939,939,939,939,0
|
|
20240306,120700,1891,939,939,939,939,0
|
|
20240306,120600,1891,939,939,939,939,0
|
|
20240306,120500,1891,939,939,939,939,0
|
|
20240306,120400,1891,939,939,939,939,0
|
|
20240306,120300,1891,939,939,939,939,1
|
|
20240306,120200,952,952,952,952,952,0
|
|
20240306,120100,952,952,952,952,952,0
|
|
20240306,120000,952,952,952,952,952,0
|
|
20240306,115900,952,952,952,952,952,0
|
|
20240306,115800,952,952,952,952,952,0
|
|
20240306,115700,952,952,952,952,952,0
|
|
20240306,115600,952,952,952,952,952,0
|
|
20240306,115500,952,952,952,952,952,0
|
|
20240306,115400,952,952,952,952,952,0
|
|
20240306,115300,952,952,952,952,952,0
|
|
20240306,115200,952,952,952,952,952,0
|
|
20240306,115100,952,952,952,952,952,0
|
|
20240306,115000,952,952,952,952,952,0
|
|
20240306,114900,952,952,952,952,952,0
|
|
20240306,114800,952,952,952,952,952,0
|
|
20240306,114700,952,952,952,952,952,0
|
|
20240306,114600,952,952,952,952,952,0
|
|
20240306,114500,952,952,952,952,952,0
|
|
20240306,114400,952,952,952,952,952,0
|
|
20240306,114300,952,952,952,952,952,0
|
|
20240306,114200,952,952,952,952,952,0
|
|
20240306,114100,952,952,952,952,952,0
|
|
20240306,114000,952,952,952,952,952,0
|
|
20240306,113900,952,952,952,952,952,0
|
|
20240306,113800,952,952,952,952,952,0
|
|
20240306,113700,952,952,952,952,952,0
|
|
20240306,113600,952,952,952,952,952,0
|
|
20240306,113500,952,952,952,952,952,0
|
|
20240306,113400,952,952,952,952,952,0
|
|
20240306,113300,952,952,952,952,952,0
|
|
20240306,113200,952,952,952,952,952,0
|
|
20240306,113100,952,952,952,952,952,0
|
|
20240306,113000,952,952,952,952,952,0
|
|
20240306,112900,952,952,952,952,952,0
|
|
20240306,112800,952,952,952,952,952,0
|
|
20240306,112700,952,952,952,952,952,0
|
|
20240306,112600,952,952,952,952,952,0
|
|
20240306,112500,952,952,952,952,952,0
|
|
20240306,112400,952,952,952,952,952,0
|
|
20240306,112300,952,952,952,952,952,0
|
|
20240306,112200,952,952,952,952,952,0
|
|
20240306,112100,952,952,952,952,952,0
|
|
20240306,112000,952,952,952,952,952,0
|
|
20240306,111900,952,952,952,952,952,0
|
|
20240306,111800,952,952,952,952,952,0
|
|
20240306,111700,952,952,952,952,952,0
|
|
20240306,111600,952,952,952,952,952,0
|
|
20240306,111500,952,952,952,952,952,0
|
|
20240306,111400,952,952,952,952,952,0
|
|
20240306,111300,952,952,952,952,952,0
|
|
20240306,111200,952,952,952,952,952,0
|
|
20240306,111100,952,952,952,952,952,0
|
|
20240306,111000,952,952,952,952,952,0
|
|
20240306,110900,952,952,952,952,952,0
|
|
20240306,110800,952,952,952,952,952,0
|
|
20240306,110700,952,952,952,952,952,0
|
|
20240306,110600,952,952,952,952,952,0
|
|
20240306,110500,952,952,952,952,952,0
|
|
20240306,110400,952,952,952,952,952,0
|
|
20240306,110300,952,952,952,952,952,0
|
|
20240306,110200,952,952,952,952,952,0
|
|
20240306,110100,952,952,952,952,952,0
|
|
20240306,110000,952,952,952,952,952,0
|
|
20240306,105900,952,952,952,952,952,0
|
|
20240306,105800,952,952,952,952,952,0
|
|
20240306,105700,952,952,952,952,952,0
|
|
20240306,105600,952,952,952,952,952,0
|
|
20240306,105500,952,952,952,952,952,0
|
|
20240306,105400,952,952,952,952,952,0
|
|
20240306,105300,952,952,952,952,952,0
|
|
20240306,105200,952,952,952,952,952,0
|
|
20240306,105100,952,952,952,952,952,0
|
|
20240306,105000,952,952,952,952,952,0
|
|
20240306,104900,952,952,952,952,952,0
|
|
20240306,104800,952,952,952,952,952,0
|
|
20240306,104700,952,952,952,952,952,0
|
|
20240306,104600,952,952,952,952,952,0
|
|
20240306,104500,952,952,952,952,952,0
|
|
20240306,104400,952,952,952,952,952,0
|
|
20240306,104300,952,952,952,952,952,0
|
|
20240306,104200,952,952,952,952,952,0
|
|
20240306,104100,952,952,952,952,952,0
|
|
20240306,104000,952,952,952,952,952,0
|
|
20240306,103900,952,952,952,952,952,0
|
|
20240306,103800,952,952,952,952,952,0
|
|
20240306,103700,952,952,952,952,952,0
|
|
20240306,103600,952,952,952,952,952,0
|
|
20240306,103500,952,952,952,952,952,0
|
|
20240306,103400,952,952,952,952,952,0
|
|
20240306,103300,952,952,952,952,952,0
|
|
20240306,103200,952,952,952,952,952,0
|
|
20240306,103100,952,952,952,952,952,0
|
|
20240306,103000,952,952,952,952,952,0
|
|
20240306,102900,952,952,952,952,952,0
|
|
20240306,102800,952,952,952,952,952,0
|
|
20240306,102700,952,952,952,952,952,0
|
|
20240306,102600,952,952,952,952,952,0
|
|
20240306,102500,952,952,952,952,952,0
|
|
20240306,102400,952,952,952,952,952,0
|
|
20240306,102300,952,952,952,952,952,0
|
|
20240306,102200,952,952,952,952,952,0
|
|
20240306,102100,952,952,952,952,952,0
|
|
20240306,102000,952,952,952,952,952,0
|
|
20240306,101900,952,952,952,952,952,0
|
|
20240306,101800,952,952,952,952,952,0
|
|
20240306,101700,952,952,952,952,952,0
|
|
20240306,101600,952,952,952,952,952,0
|
|
20240306,101500,952,952,952,952,952,0
|
|
20240306,101400,952,952,952,952,952,0
|
|
20240306,101300,952,952,952,952,952,0
|
|
20240306,101200,952,952,952,952,952,0
|
|
20240306,101100,952,952,952,952,952,0
|
|
20240306,101000,952,952,952,952,952,0
|
|
20240306,100900,952,952,952,952,952,0
|
|
20240306,100800,952,952,952,952,952,0
|
|
20240306,100700,952,952,952,952,952,0
|
|
20240306,100600,952,952,952,952,952,0
|
|
20240306,100500,952,952,952,952,952,0
|
|
20240306,100400,952,952,952,952,952,0
|
|
20240306,100300,952,952,952,952,952,0
|
|
20240306,100200,952,952,952,952,952,0
|
|
20240306,100100,952,952,952,952,952,0
|
|
20240306,100000,952,952,952,952,952,0
|
|
20240306,095900,952,952,952,952,952,0
|
|
20240306,095800,952,952,952,952,952,0
|
|
20240306,095700,952,952,952,952,952,0
|
|
20240306,095600,952,952,952,952,952,0
|
|
20240306,095500,952,952,952,952,952,0
|
|
20240306,095400,952,952,952,952,952,0
|
|
20240306,095300,952,952,952,952,952,0
|
|
20240306,095200,952,952,952,952,952,0
|
|
20240306,095100,952,952,952,952,952,0
|
|
20240306,095000,952,952,952,952,952,0
|
|
20240306,094900,952,952,952,952,952,0
|
|
20240306,094800,952,952,952,952,952,0
|
|
20240306,094700,952,952,952,952,952,0
|
|
20240306,094600,952,952,952,952,952,0
|
|
20240306,094500,952,952,952,952,952,0
|
|
20240306,094400,952,952,952,952,952,0
|
|
20240306,094300,952,952,952,952,952,0
|
|
20240306,094200,952,952,952,952,952,0
|
|
20240306,094100,952,952,952,952,952,0
|
|
20240306,094000,952,952,952,952,952,0
|
|
20240306,093900,952,952,952,952,952,0
|
|
20240306,093800,952,952,952,952,952,0
|
|
20240306,093700,952,952,952,952,952,0
|
|
20240306,093600,952,952,952,952,952,0
|
|
20240306,093500,952,952,952,952,952,0
|
|
20240306,093400,952,952,952,952,952,0
|
|
20240306,093300,952,952,952,952,952,0
|
|
20240306,093200,952,952,952,952,952,0
|
|
20240306,093100,952,952,952,952,952,0
|
|
20240306,093000,952,952,952,952,952,0
|
|
20240306,092900,952,952,952,952,952,0
|
|
20240306,092800,952,952,952,952,952,0
|
|
20240306,092700,952,952,952,952,952,0
|
|
20240306,092600,952,952,952,952,952,0
|
|
20240306,092500,952,952,952,952,952,0
|
|
20240306,092400,952,952,952,952,952,0
|
|
20240306,092300,952,952,952,952,952,0
|
|
20240306,092200,952,952,952,952,952,0
|
|
20240306,092100,952,952,952,952,952,0
|
|
20240306,092000,952,952,952,952,952,0
|
|
20240306,091900,952,952,952,952,952,0
|
|
20240306,091800,952,952,952,952,952,0
|
|
20240306,091700,952,952,952,952,952,0
|
|
20240306,091600,952,952,952,952,952,0
|
|
20240306,091500,952,952,952,952,952,0
|
|
20240306,091400,952,952,952,952,952,0
|
|
20240306,091300,952,952,952,952,952,0
|
|
20240306,091200,952,952,952,952,952,0
|
|
20240306,091100,952,952,952,952,952,0
|
|
20240306,091000,952,952,952,952,952,1
|
|
20240306,090900,0,952,952,952,952,0
|
|
20240306,090800,0,952,952,952,952,0
|
|
20240306,090700,0,952,952,952,952,0
|
|
20240306,090600,0,952,952,952,952,0
|
|
20240306,090500,0,952,952,952,952,0
|
|
20240306,090400,0,952,952,952,952,0
|
|
20240306,090300,0,952,952,952,952,0
|
|
20240306,090200,0,952,952,952,952,0
|
|
20240306,090100,0,952,952,952,952,0
|
|
20240306,090000,0,952,952,952,952,0
|