677 lines
28 KiB
CSV
677 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,201400,53435799,799,799,799,799,10
|
|
20240307,201300,53435799,799,799,799,799,0
|
|
20240307,201200,53435799,799,799,799,799,0
|
|
20240307,201100,53435799,799,799,799,799,0
|
|
20240307,201000,53435799,799,799,799,799,0
|
|
20240307,200900,53435799,799,799,799,799,0
|
|
20240307,200800,53435799,799,799,799,799,0
|
|
20240307,200700,53435799,799,799,799,799,0
|
|
20240307,200600,53435799,799,799,799,799,0
|
|
20240307,200500,53435799,799,799,799,799,0
|
|
20240307,200400,53435799,799,799,799,799,0
|
|
20240307,200300,53435799,799,799,799,799,0
|
|
20240307,200200,53435799,799,799,799,799,0
|
|
20240307,200100,53435799,799,799,799,799,0
|
|
20240307,200000,53435799,799,799,799,799,0
|
|
20240307,195900,53435799,799,799,799,799,0
|
|
20240307,195800,53435799,799,799,799,799,0
|
|
20240307,195700,53435799,799,799,799,799,0
|
|
20240307,195600,53435799,799,799,799,799,0
|
|
20240307,195500,53435799,799,799,799,799,0
|
|
20240307,195400,53435799,799,799,799,799,0
|
|
20240307,195300,53435799,799,799,799,799,0
|
|
20240307,195200,53435799,799,799,799,799,0
|
|
20240307,195100,53435799,799,799,799,799,0
|
|
20240307,195000,53435799,799,799,799,799,0
|
|
20240307,194900,53435799,799,799,799,799,0
|
|
20240307,194800,53435799,799,799,799,799,0
|
|
20240307,194700,53435799,799,799,799,799,0
|
|
20240307,194600,53435799,799,799,799,799,0
|
|
20240307,194500,53435799,799,799,799,799,0
|
|
20240307,194400,53435799,799,799,799,799,10
|
|
20240307,194300,53435799,799,799,799,799,0
|
|
20240307,194200,53435799,799,799,799,799,0
|
|
20240307,194100,53435799,799,799,799,799,0
|
|
20240307,194000,53435799,799,799,799,799,0
|
|
20240307,193900,53435799,799,799,799,799,0
|
|
20240307,193800,53435799,799,799,799,799,0
|
|
20240307,193700,53435799,799,799,799,799,0
|
|
20240307,193600,53435799,799,799,799,799,0
|
|
20240307,193500,53435799,799,799,799,799,0
|
|
20240307,193400,53435799,799,799,799,799,0
|
|
20240307,193300,53435799,799,799,799,799,0
|
|
20240307,193200,53435799,799,799,799,799,0
|
|
20240307,193100,53435799,799,799,799,799,0
|
|
20240307,193000,53435799,799,799,799,799,0
|
|
20240307,192900,53435799,799,799,799,799,0
|
|
20240307,192800,53435799,799,799,799,799,0
|
|
20240307,192700,53435799,799,799,799,799,0
|
|
20240307,192600,53435799,799,799,799,799,0
|
|
20240307,192500,53435799,799,799,799,799,0
|
|
20240307,192400,53435799,799,799,799,799,0
|
|
20240307,192300,53435799,799,799,799,799,0
|
|
20240307,192200,53435799,799,799,799,799,0
|
|
20240307,192100,53435799,799,799,799,799,0
|
|
20240307,192000,53435799,799,799,799,799,0
|
|
20240307,191900,53435799,799,799,799,799,0
|
|
20240307,191800,53435799,799,799,799,799,0
|
|
20240307,191700,53435799,799,799,799,799,0
|
|
20240307,191600,53435799,799,799,799,799,0
|
|
20240307,191500,53435799,799,799,799,799,0
|
|
20240307,191400,53435799,799,799,799,799,10
|
|
20240307,191300,53435799,799,799,799,799,0
|
|
20240307,191200,53435799,799,799,799,799,0
|
|
20240307,191100,53435799,799,799,799,799,0
|
|
20240307,191000,53435799,799,799,799,799,0
|
|
20240307,190900,53435799,799,799,799,799,0
|
|
20240307,190800,53435799,799,799,799,799,0
|
|
20240307,190700,53435799,799,799,799,799,0
|
|
20240307,190600,53435799,799,799,799,799,0
|
|
20240307,190500,53435799,799,799,799,799,0
|
|
20240307,190400,53435799,799,799,799,799,0
|
|
20240307,190300,53435799,799,799,799,799,0
|
|
20240307,190200,53435799,799,799,799,799,0
|
|
20240307,190100,53435799,799,799,799,799,0
|
|
20240307,190000,53435799,799,799,799,799,0
|
|
20240307,185900,53435799,799,799,799,799,0
|
|
20240307,185800,53435799,799,799,799,799,0
|
|
20240307,185700,53435799,799,799,799,799,0
|
|
20240307,185600,53435799,799,799,799,799,0
|
|
20240307,185500,53435799,799,799,799,799,0
|
|
20240307,185400,53435799,799,799,799,799,0
|
|
20240307,185300,53435799,799,799,799,799,0
|
|
20240307,185200,53435799,799,799,799,799,0
|
|
20240307,185100,53435799,799,799,799,799,0
|
|
20240307,185000,53435799,799,799,799,799,0
|
|
20240307,184900,53435799,799,799,799,799,0
|
|
20240307,184800,53435799,799,799,799,799,0
|
|
20240307,184700,53435799,799,799,799,799,0
|
|
20240307,184600,53435799,799,799,799,799,0
|
|
20240307,184500,53435799,799,799,799,799,0
|
|
20240307,184400,53435799,799,799,799,799,10
|
|
20240307,184300,53435799,799,799,799,799,0
|
|
20240307,184200,53435799,799,799,799,799,0
|
|
20240307,184100,53435799,799,799,799,799,0
|
|
20240307,184000,53435799,799,799,799,799,0
|
|
20240307,183900,53435799,799,799,799,799,0
|
|
20240307,183800,53435799,799,799,799,799,0
|
|
20240307,183700,53435799,799,799,799,799,0
|
|
20240307,183600,53435799,799,799,799,799,0
|
|
20240307,183500,53435799,799,799,799,799,0
|
|
20240307,183400,53435799,799,799,799,799,0
|
|
20240307,183300,53435799,799,799,799,799,0
|
|
20240307,183200,53435799,799,799,799,799,0
|
|
20240307,183100,53435799,799,799,799,799,0
|
|
20240307,183000,53435799,799,799,799,799,0
|
|
20240307,182900,53435799,799,799,799,799,0
|
|
20240307,182800,53435799,799,799,799,799,0
|
|
20240307,182700,53435799,799,799,799,799,0
|
|
20240307,182600,53435799,799,799,799,799,0
|
|
20240307,182500,53435799,799,799,799,799,0
|
|
20240307,182400,53435799,799,799,799,799,0
|
|
20240307,182300,53435799,799,799,799,799,0
|
|
20240307,182200,53435799,799,799,799,799,0
|
|
20240307,182100,53435799,799,799,799,799,0
|
|
20240307,182000,53435799,799,799,799,799,0
|
|
20240307,181900,53435799,799,799,799,799,0
|
|
20240307,181800,53435799,799,799,799,799,0
|
|
20240307,181700,53435799,799,799,799,799,0
|
|
20240307,181600,53435799,799,799,799,799,0
|
|
20240307,181500,53435799,799,799,799,799,0
|
|
20240307,181400,53435799,799,799,799,799,10
|
|
20240307,181300,53435799,799,799,799,799,0
|
|
20240307,181200,53435799,799,799,799,799,0
|
|
20240307,181100,53435799,799,799,799,799,0
|
|
20240307,181000,53435799,799,799,799,799,0
|
|
20240307,180900,53435799,799,799,799,799,0
|
|
20240307,180800,53435799,799,799,799,799,0
|
|
20240307,180700,53435799,799,799,799,799,0
|
|
20240307,180600,53435799,799,799,799,799,0
|
|
20240307,180500,53435799,799,799,799,799,0
|
|
20240307,180400,53435799,799,799,799,799,0
|
|
20240307,180300,53435799,799,799,799,799,0
|
|
20240307,180200,53435799,799,799,799,799,0
|
|
20240307,180100,53435799,799,799,799,799,0
|
|
20240307,180000,53435799,799,799,799,799,0
|
|
20240307,175900,53435799,799,799,799,799,0
|
|
20240307,175800,53435799,799,799,799,799,0
|
|
20240307,175700,53435799,799,799,799,799,0
|
|
20240307,175600,53435799,799,799,799,799,0
|
|
20240307,175500,53435799,799,799,799,799,0
|
|
20240307,175400,53435799,799,799,799,799,0
|
|
20240307,175300,53435799,799,799,799,799,0
|
|
20240307,175200,53435799,799,799,799,799,0
|
|
20240307,175100,53435799,799,799,799,799,0
|
|
20240307,175000,53435799,799,799,799,799,0
|
|
20240307,174900,53435799,799,799,799,799,0
|
|
20240307,174800,53435799,799,799,799,799,0
|
|
20240307,174700,53435799,799,799,799,799,0
|
|
20240307,174600,53435799,799,799,799,799,0
|
|
20240307,174500,53435799,799,799,799,799,0
|
|
20240307,174400,53435799,799,799,799,799,10
|
|
20240307,174300,53435799,799,799,799,799,0
|
|
20240307,174200,53435799,799,799,799,799,0
|
|
20240307,174100,53435799,799,799,799,799,0
|
|
20240307,174000,53435799,799,799,799,799,0
|
|
20240307,173900,53435799,799,799,799,799,0
|
|
20240307,173800,53435799,799,799,799,799,0
|
|
20240307,173700,53435799,799,799,799,799,0
|
|
20240307,173600,53435799,799,799,799,799,0
|
|
20240307,173500,53435799,799,799,799,799,0
|
|
20240307,173400,53435799,799,799,799,799,0
|
|
20240307,173300,53435799,799,799,799,799,0
|
|
20240307,173200,53435799,799,799,799,799,0
|
|
20240307,173100,53435799,799,799,799,799,0
|
|
20240307,173000,53435799,799,799,799,799,0
|
|
20240307,172900,53435799,799,799,799,799,0
|
|
20240307,172800,53435799,799,799,799,799,0
|
|
20240307,172700,53435799,799,799,799,799,0
|
|
20240307,172600,53435799,799,799,799,799,0
|
|
20240307,172500,53435799,799,799,799,799,0
|
|
20240307,172400,53435799,799,799,799,799,0
|
|
20240307,172300,53435799,799,799,799,799,0
|
|
20240307,172200,53435799,799,799,799,799,0
|
|
20240307,172100,53435799,799,799,799,799,0
|
|
20240307,172000,53435799,799,799,799,799,0
|
|
20240307,171900,53435799,799,799,799,799,0
|
|
20240307,171800,53435799,799,799,799,799,0
|
|
20240307,171700,53435799,799,799,799,799,0
|
|
20240307,171600,53435799,799,799,799,799,0
|
|
20240307,171500,53435799,799,799,799,799,0
|
|
20240307,171400,53435799,799,799,799,799,10
|
|
20240307,171300,53435799,799,799,799,799,0
|
|
20240307,171200,53435799,799,799,799,799,0
|
|
20240307,171100,53435799,799,799,799,799,0
|
|
20240307,171000,53435799,799,799,799,799,0
|
|
20240307,170900,53435799,799,799,799,799,0
|
|
20240307,170800,53435799,799,799,799,799,0
|
|
20240307,170700,53435799,799,799,799,799,0
|
|
20240307,170600,53435799,799,799,799,799,0
|
|
20240307,170500,53435799,799,799,799,799,0
|
|
20240307,170400,53435799,799,799,799,799,0
|
|
20240307,170300,53435799,799,799,799,799,0
|
|
20240307,170200,53435799,799,799,799,799,0
|
|
20240307,170100,53435799,799,799,799,799,0
|
|
20240307,170000,53435799,799,799,799,799,0
|
|
20240307,165900,53435799,799,799,799,799,0
|
|
20240307,165800,53435799,799,799,799,799,0
|
|
20240307,165700,53435799,799,799,799,799,0
|
|
20240307,165600,53435799,799,799,799,799,0
|
|
20240307,165500,53435799,799,799,799,799,0
|
|
20240307,165400,53435799,799,799,799,799,0
|
|
20240307,165300,53435799,799,799,799,799,0
|
|
20240307,165200,53435799,799,799,799,799,0
|
|
20240307,165100,53435799,799,799,799,799,0
|
|
20240307,165000,53435799,799,799,799,799,0
|
|
20240307,164900,53435799,799,799,799,799,0
|
|
20240307,164800,53435799,799,799,799,799,0
|
|
20240307,164700,53435799,799,799,799,799,0
|
|
20240307,164600,53435799,799,799,799,799,0
|
|
20240307,164500,53435799,799,799,799,799,0
|
|
20240307,164400,53435799,799,799,799,799,10
|
|
20240307,164300,53435799,799,799,799,799,0
|
|
20240307,164200,53435799,799,799,799,799,0
|
|
20240307,164100,53435799,799,799,799,799,0
|
|
20240307,164000,53435799,799,799,799,799,0
|
|
20240307,163900,53435799,799,799,799,799,0
|
|
20240307,163800,53435799,799,799,799,799,0
|
|
20240307,163700,53435799,799,799,799,799,0
|
|
20240307,163600,53435799,799,799,799,799,0
|
|
20240307,163500,53435799,799,799,799,799,0
|
|
20240307,163400,53435799,799,799,799,799,0
|
|
20240307,163300,53435799,799,799,799,799,0
|
|
20240307,163200,53435799,799,799,799,799,0
|
|
20240307,163100,53435799,799,799,799,799,0
|
|
20240307,163000,53435799,799,799,799,799,0
|
|
20240307,162900,53435799,799,799,799,799,0
|
|
20240307,162800,53435799,799,799,799,799,0
|
|
20240307,162700,53435799,799,799,799,799,0
|
|
20240307,162600,53435799,799,799,799,799,0
|
|
20240307,162500,53435799,799,799,799,799,0
|
|
20240307,162400,53435799,799,799,799,799,0
|
|
20240307,162300,53435799,799,799,799,799,0
|
|
20240307,162200,53435799,799,799,799,799,0
|
|
20240307,162100,53435799,799,799,799,799,0
|
|
20240307,162000,53435799,799,799,799,799,0
|
|
20240307,161900,53435799,799,799,799,799,0
|
|
20240307,161800,53435799,799,799,799,799,0
|
|
20240307,161700,53435799,799,799,799,799,0
|
|
20240307,161600,53435799,799,799,799,799,0
|
|
20240307,161500,53435799,799,799,799,799,0
|
|
20240307,161400,53435799,799,799,799,799,10
|
|
20240307,161300,53435799,799,799,799,799,0
|
|
20240307,161200,53435799,799,799,799,799,0
|
|
20240307,161100,53435799,799,799,799,799,0
|
|
20240307,161000,53435799,799,799,799,799,0
|
|
20240307,160900,53435799,799,799,799,799,0
|
|
20240307,160800,53435799,799,799,799,799,0
|
|
20240307,160700,53435799,799,799,799,799,0
|
|
20240307,160600,53435799,799,799,799,799,0
|
|
20240307,160500,53435799,799,799,799,799,0
|
|
20240307,160400,53435799,799,799,799,799,0
|
|
20240307,160300,53435799,799,799,799,799,0
|
|
20240307,160200,53435799,799,799,799,799,0
|
|
20240307,160100,53435799,799,799,799,799,0
|
|
20240307,160000,53435799,799,799,799,799,0
|
|
20240307,155900,53435799,799,799,799,799,0
|
|
20240307,155800,53435799,799,799,799,799,0
|
|
20240307,155700,53435799,799,799,799,799,0
|
|
20240307,155600,53435799,799,799,799,799,0
|
|
20240307,155500,53435799,799,799,799,799,0
|
|
20240307,155400,53435799,799,799,799,799,0
|
|
20240307,155300,53435799,799,799,799,799,0
|
|
20240307,155200,53435799,799,799,799,799,0
|
|
20240307,155100,53435799,799,799,799,799,0
|
|
20240307,155000,53435799,799,799,799,799,0
|
|
20240307,154900,53435799,799,799,799,799,0
|
|
20240307,154800,53435799,799,799,799,799,0
|
|
20240307,154700,53435799,799,799,799,799,0
|
|
20240307,154600,53435799,799,799,799,799,0
|
|
20240307,154500,53435799,799,799,799,799,0
|
|
20240307,154400,53435799,799,799,799,799,10
|
|
20240307,154300,53435799,799,799,799,799,0
|
|
20240307,154200,53435799,799,799,799,799,0
|
|
20240307,154100,53435799,799,799,799,799,0
|
|
20240307,154000,53435799,799,799,799,799,0
|
|
20240307,153900,53435799,799,799,799,799,0
|
|
20240307,153800,53435799,799,799,799,799,0
|
|
20240307,153700,53435799,799,799,799,799,0
|
|
20240307,153600,53435799,799,799,799,799,0
|
|
20240307,153500,53435799,799,799,799,799,0
|
|
20240307,153400,53435799,799,799,799,799,0
|
|
20240307,153300,53435799,799,799,799,799,0
|
|
20240307,153200,53435799,799,799,799,799,0
|
|
20240307,153100,53435799,799,799,799,799,0
|
|
20240307,153000,53435799,799,799,799,799,10
|
|
20240307,152900,53427809,943,943,943,943,0
|
|
20240307,152800,53427809,943,943,943,943,0
|
|
20240307,152700,53427809,943,943,943,943,0
|
|
20240307,152600,53427809,943,943,943,943,0
|
|
20240307,152500,53427809,943,943,943,943,0
|
|
20240307,152400,53427809,943,943,943,943,0
|
|
20240307,152300,53427809,943,943,943,943,0
|
|
20240307,152200,53427809,943,943,943,943,0
|
|
20240307,152100,53427809,943,943,943,943,0
|
|
20240307,152000,53427809,943,943,943,943,0
|
|
20240307,151900,53427809,943,943,943,943,0
|
|
20240307,151800,53427809,943,943,943,943,0
|
|
20240307,151700,53427809,943,943,943,943,0
|
|
20240307,151600,53427809,943,943,943,943,0
|
|
20240307,151500,53427809,943,943,943,943,0
|
|
20240307,151400,53427809,943,943,943,943,0
|
|
20240307,151300,53427809,943,943,943,943,0
|
|
20240307,151200,53427809,943,943,943,943,0
|
|
20240307,151100,53427809,943,943,943,943,0
|
|
20240307,151000,53427809,943,943,943,943,0
|
|
20240307,150900,53427809,943,943,943,943,0
|
|
20240307,150800,53427809,943,943,943,943,0
|
|
20240307,150700,53427809,943,943,943,943,0
|
|
20240307,150600,53427809,943,943,943,943,0
|
|
20240307,150500,53427809,943,943,943,943,0
|
|
20240307,150400,53427809,943,943,943,943,0
|
|
20240307,150300,53427809,943,943,943,943,0
|
|
20240307,150200,53427809,943,943,943,943,0
|
|
20240307,150100,53427809,943,943,943,943,0
|
|
20240307,150000,53427809,943,943,943,943,0
|
|
20240307,145900,53427809,943,943,943,943,0
|
|
20240307,145800,53427809,943,943,943,943,0
|
|
20240307,145700,53427809,943,943,943,943,0
|
|
20240307,145600,53427809,943,943,943,943,0
|
|
20240307,145500,53427809,943,943,943,943,0
|
|
20240307,145400,53427809,943,943,943,943,0
|
|
20240307,145300,53427809,943,943,943,943,0
|
|
20240307,145200,53427809,943,943,943,943,0
|
|
20240307,145100,53427809,943,943,943,943,0
|
|
20240307,145000,53427809,943,943,943,943,0
|
|
20240307,144900,53427809,943,943,943,943,0
|
|
20240307,144800,53427809,943,943,943,943,0
|
|
20240307,144700,53427809,943,943,943,943,0
|
|
20240307,144600,53427809,943,943,943,943,0
|
|
20240307,144500,53427809,943,943,943,943,0
|
|
20240307,144400,53427809,943,943,943,943,0
|
|
20240307,144300,53427809,943,943,943,943,0
|
|
20240307,144200,53427809,943,943,943,943,0
|
|
20240307,144100,53427809,943,943,943,943,0
|
|
20240307,144000,53427809,943,943,943,943,0
|
|
20240307,143900,53427809,943,943,943,943,0
|
|
20240307,143800,53427809,943,943,943,943,0
|
|
20240307,143700,53427809,943,943,943,943,0
|
|
20240307,143600,53427809,943,943,943,943,0
|
|
20240307,143500,53427809,943,943,943,943,0
|
|
20240307,143400,53427809,943,943,943,943,0
|
|
20240307,143300,53427809,943,943,943,943,0
|
|
20240307,143200,53427809,943,943,943,943,0
|
|
20240307,143100,53427809,943,943,943,943,0
|
|
20240307,143000,53427809,943,943,943,943,0
|
|
20240307,142900,53427809,943,943,943,943,0
|
|
20240307,142800,53427809,943,943,943,943,0
|
|
20240307,142700,53427809,943,943,943,943,0
|
|
20240307,142600,53427809,943,943,943,943,0
|
|
20240307,142500,53427809,943,943,943,943,0
|
|
20240307,142400,53427809,943,943,943,943,0
|
|
20240307,142300,53427809,943,943,943,943,0
|
|
20240307,142200,53427809,943,943,943,943,0
|
|
20240307,142100,53427809,943,943,943,943,0
|
|
20240307,142000,53427809,943,943,943,943,0
|
|
20240307,141900,53427809,943,943,943,943,0
|
|
20240307,141800,53427809,943,943,943,943,0
|
|
20240307,141700,53427809,943,943,943,943,0
|
|
20240307,141600,53427809,943,943,943,943,0
|
|
20240307,141500,53427809,943,943,943,943,0
|
|
20240307,141400,53427809,943,943,943,943,0
|
|
20240307,141300,53427809,943,943,943,943,0
|
|
20240307,141200,53427809,943,943,943,943,0
|
|
20240307,141100,53427809,943,943,943,943,0
|
|
20240307,141000,53427809,943,943,943,943,0
|
|
20240307,140900,53427809,943,943,943,943,0
|
|
20240307,140800,53427809,943,943,943,943,0
|
|
20240307,140700,53427809,943,943,943,943,0
|
|
20240307,140600,53427809,943,943,943,943,0
|
|
20240307,140500,53427809,943,943,943,943,0
|
|
20240307,140400,53427809,943,943,943,943,0
|
|
20240307,140300,53427809,943,943,943,943,0
|
|
20240307,140200,53427809,943,943,943,943,0
|
|
20240307,140100,53427809,943,943,943,943,0
|
|
20240307,140000,53427809,943,943,943,943,0
|
|
20240307,135900,53427809,943,943,943,943,0
|
|
20240307,135800,53427809,943,943,943,943,0
|
|
20240307,135700,53427809,943,943,943,943,0
|
|
20240307,135600,53427809,943,943,943,943,0
|
|
20240307,135500,53427809,943,943,943,943,0
|
|
20240307,135400,53427809,943,943,943,943,0
|
|
20240307,135300,53427809,943,943,943,943,0
|
|
20240307,135200,53427809,943,943,943,943,0
|
|
20240307,135100,53427809,943,943,943,943,0
|
|
20240307,135000,53427809,943,943,943,943,0
|
|
20240307,134900,53427809,943,943,943,943,0
|
|
20240307,134800,53427809,943,943,943,943,0
|
|
20240307,134700,53427809,943,943,943,943,0
|
|
20240307,134600,53427809,943,943,943,943,0
|
|
20240307,134500,53427809,943,943,943,943,0
|
|
20240307,134400,53427809,943,943,943,943,0
|
|
20240307,134300,53427809,943,943,943,943,0
|
|
20240307,134200,53427809,943,943,943,943,0
|
|
20240307,134100,53427809,943,943,943,943,0
|
|
20240307,134000,53427809,943,943,943,943,0
|
|
20240307,133900,53427809,943,943,943,943,0
|
|
20240307,133800,53427809,943,943,943,943,0
|
|
20240307,133700,53427809,943,943,943,943,0
|
|
20240307,133600,53427809,943,943,943,943,0
|
|
20240307,133500,53427809,943,943,943,943,0
|
|
20240307,133400,53427809,943,943,943,943,0
|
|
20240307,133300,53427809,943,943,943,943,0
|
|
20240307,133200,53427809,943,943,943,943,0
|
|
20240307,133100,53427809,943,943,943,943,0
|
|
20240307,133000,53427809,943,943,943,943,0
|
|
20240307,132900,53427809,943,943,943,943,0
|
|
20240307,132800,53427809,943,943,943,943,0
|
|
20240307,132700,53427809,943,943,943,943,0
|
|
20240307,132600,53427809,943,943,943,943,0
|
|
20240307,132500,53427809,943,943,943,943,0
|
|
20240307,132400,53427809,943,943,943,943,0
|
|
20240307,132300,53427809,943,943,943,943,0
|
|
20240307,132200,53427809,943,943,943,943,0
|
|
20240307,132100,53427809,943,943,943,943,0
|
|
20240307,132000,53427809,943,943,943,943,0
|
|
20240307,131900,53427809,943,943,943,943,0
|
|
20240307,131800,53427809,943,943,943,943,0
|
|
20240307,131700,53427809,943,942,943,942,2
|
|
20240307,131600,53425924,799,799,799,799,1
|
|
20240307,131500,53425125,943,943,943,943,0
|
|
20240307,131400,53425125,943,943,943,943,2
|
|
20240307,131300,53423239,799,799,799,799,0
|
|
20240307,131200,53423239,799,799,799,799,0
|
|
20240307,131100,53423239,799,799,799,799,55
|
|
20240307,131000,53379294,945,945,945,945,0
|
|
20240307,130900,53379294,945,945,945,945,0
|
|
20240307,130800,53379294,945,945,945,945,0
|
|
20240307,130700,53379294,945,945,945,945,0
|
|
20240307,130600,53379294,945,945,945,945,0
|
|
20240307,130500,53379294,945,945,945,945,0
|
|
20240307,130400,53379294,945,945,945,945,0
|
|
20240307,130300,53379294,945,945,945,945,0
|
|
20240307,130200,53379294,945,945,945,945,0
|
|
20240307,130100,53379294,945,945,945,945,0
|
|
20240307,130000,53379294,945,945,945,945,0
|
|
20240307,125900,53379294,945,945,945,945,0
|
|
20240307,125800,53379294,945,945,945,945,0
|
|
20240307,125700,53379294,945,945,945,945,0
|
|
20240307,125600,53379294,945,945,945,945,0
|
|
20240307,125500,53379294,945,945,945,945,0
|
|
20240307,125400,53379294,945,945,945,945,0
|
|
20240307,125300,53379294,945,945,945,945,0
|
|
20240307,125200,53379294,945,945,945,945,0
|
|
20240307,125100,53379294,945,945,945,945,0
|
|
20240307,125000,53379294,945,945,945,945,0
|
|
20240307,124900,53379294,945,945,945,945,0
|
|
20240307,124800,53379294,945,945,945,945,0
|
|
20240307,124700,53379294,945,945,945,945,0
|
|
20240307,124600,53379294,945,945,945,945,0
|
|
20240307,124500,53379294,945,945,945,945,0
|
|
20240307,124400,53379294,945,945,945,945,0
|
|
20240307,124300,53379294,945,945,945,945,0
|
|
20240307,124200,53379294,945,945,945,945,0
|
|
20240307,124100,53379294,945,945,945,945,0
|
|
20240307,124000,53379294,945,945,945,945,0
|
|
20240307,123900,53379294,945,945,945,945,0
|
|
20240307,123800,53379294,945,945,945,945,0
|
|
20240307,123700,53379294,945,945,945,945,0
|
|
20240307,123600,53379294,945,945,945,945,0
|
|
20240307,123500,53379294,945,945,945,945,0
|
|
20240307,123400,53379294,945,945,945,945,0
|
|
20240307,123300,53379294,945,945,945,945,0
|
|
20240307,123200,53379294,945,945,945,945,0
|
|
20240307,123100,53379294,945,945,945,945,0
|
|
20240307,123000,53379294,945,945,945,945,0
|
|
20240307,122900,53379294,945,945,945,945,0
|
|
20240307,122800,53379294,945,945,945,945,0
|
|
20240307,122700,53379294,945,945,945,945,1
|
|
20240307,122600,53378349,800,800,800,800,0
|
|
20240307,122500,53378349,800,800,800,800,0
|
|
20240307,122400,53378349,800,800,800,800,0
|
|
20240307,122300,53378349,800,800,800,800,0
|
|
20240307,122200,53378349,800,800,800,800,0
|
|
20240307,122100,53378349,800,800,800,800,0
|
|
20240307,122000,53378349,800,800,800,800,0
|
|
20240307,121900,53378349,800,800,800,800,0
|
|
20240307,121800,53378349,800,800,800,800,0
|
|
20240307,121700,53378349,800,800,800,800,0
|
|
20240307,121600,53378349,800,800,800,800,0
|
|
20240307,121500,53378349,800,800,800,800,0
|
|
20240307,121400,53378349,800,800,800,800,10
|
|
20240307,121300,53370349,799,799,799,799,0
|
|
20240307,121200,53370349,799,799,799,799,0
|
|
20240307,121100,53370349,799,799,799,799,195
|
|
20240307,121000,53214544,800,800,800,800,0
|
|
20240307,120900,53214544,800,800,800,800,0
|
|
20240307,120800,53214544,800,800,800,800,0
|
|
20240307,120700,53214544,800,800,800,800,0
|
|
20240307,120600,53214544,800,800,800,800,0
|
|
20240307,120500,53214544,800,800,800,800,0
|
|
20240307,120400,53214544,800,800,800,800,0
|
|
20240307,120300,53214544,800,800,800,800,0
|
|
20240307,120200,53214544,800,800,800,800,0
|
|
20240307,120100,53214544,800,945,945,800,21
|
|
20240307,120000,53197599,800,800,800,800,10
|
|
20240307,115900,53189599,800,800,800,800,0
|
|
20240307,115800,53189599,800,800,800,800,0
|
|
20240307,115700,53189599,800,800,800,800,0
|
|
20240307,115600,53189599,800,800,800,800,0
|
|
20240307,115500,53189599,800,800,800,800,0
|
|
20240307,115400,53189599,800,800,800,800,0
|
|
20240307,115300,53189599,800,800,800,800,0
|
|
20240307,115200,53189599,800,800,800,800,0
|
|
20240307,115100,53189599,800,800,800,800,0
|
|
20240307,115000,53189599,800,800,800,800,0
|
|
20240307,114900,53189599,800,800,800,800,3163
|
|
20240307,114800,50659199,800,800,800,800,0
|
|
20240307,114700,50659199,800,800,800,800,0
|
|
20240307,114600,50659199,800,800,800,800,0
|
|
20240307,114500,50659199,800,800,800,800,0
|
|
20240307,114400,50659199,800,800,800,800,136
|
|
20240307,114300,50550399,940,940,940,940,0
|
|
20240307,114200,50550399,940,940,940,940,1
|
|
20240307,114100,50549459,799,799,799,799,0
|
|
20240307,114000,50549459,799,799,799,799,56700
|
|
20240307,113900,5246159,799,800,800,799,6288
|
|
20240307,113800,216059,945,945,945,945,0
|
|
20240307,113700,216059,945,945,945,945,0
|
|
20240307,113600,216059,945,945,945,945,0
|
|
20240307,113500,216059,945,945,945,945,0
|
|
20240307,113400,216059,945,945,945,945,0
|
|
20240307,113300,216059,945,945,945,945,0
|
|
20240307,113200,216059,945,945,945,945,0
|
|
20240307,113100,216059,945,945,945,945,0
|
|
20240307,113000,216059,945,945,945,945,0
|
|
20240307,112900,216059,945,945,945,945,1
|
|
20240307,112800,215114,799,799,799,799,0
|
|
20240307,112700,215114,799,799,799,799,0
|
|
20240307,112600,215114,799,799,799,799,0
|
|
20240307,112500,215114,799,799,799,799,0
|
|
20240307,112400,215114,799,799,799,799,0
|
|
20240307,112300,215114,799,799,799,799,0
|
|
20240307,112200,215114,799,799,799,799,0
|
|
20240307,112100,215114,799,799,799,799,0
|
|
20240307,112000,215114,799,802,802,799,268
|
|
20240307,111900,949,949,949,949,949,0
|
|
20240307,111800,949,949,949,949,949,0
|
|
20240307,111700,949,949,949,949,949,0
|
|
20240307,111600,949,949,949,949,949,0
|
|
20240307,111500,949,949,949,949,949,0
|
|
20240307,111400,949,949,949,949,949,0
|
|
20240307,111300,949,949,949,949,949,0
|
|
20240307,111200,949,949,949,949,949,0
|
|
20240307,111100,949,949,949,949,949,0
|
|
20240307,111000,949,949,949,949,949,0
|
|
20240307,110900,949,949,949,949,949,0
|
|
20240307,110800,949,949,949,949,949,0
|
|
20240307,110700,949,949,949,949,949,0
|
|
20240307,110600,949,949,949,949,949,0
|
|
20240307,110500,949,949,949,949,949,0
|
|
20240307,110400,949,949,949,949,949,0
|
|
20240307,110300,949,949,949,949,949,0
|
|
20240307,110200,949,949,949,949,949,0
|
|
20240307,110100,949,949,949,949,949,0
|
|
20240307,110000,949,949,949,949,949,0
|
|
20240307,105900,949,949,949,949,949,0
|
|
20240307,105800,949,949,949,949,949,0
|
|
20240307,105700,949,949,949,949,949,0
|
|
20240307,105600,949,949,949,949,949,0
|
|
20240307,105500,949,949,949,949,949,0
|
|
20240307,105400,949,949,949,949,949,0
|
|
20240307,105300,949,949,949,949,949,0
|
|
20240307,105200,949,949,949,949,949,0
|
|
20240307,105100,949,949,949,949,949,0
|
|
20240307,105000,949,949,949,949,949,0
|
|
20240307,104900,949,949,949,949,949,0
|
|
20240307,104800,949,949,949,949,949,0
|
|
20240307,104700,949,949,949,949,949,0
|
|
20240307,104600,949,949,949,949,949,0
|
|
20240307,104500,949,949,949,949,949,0
|
|
20240307,104400,949,949,949,949,949,0
|
|
20240307,104300,949,949,949,949,949,0
|
|
20240307,104200,949,949,949,949,949,0
|
|
20240307,104100,949,949,949,949,949,0
|
|
20240307,104000,949,949,949,949,949,0
|
|
20240307,103900,949,949,949,949,949,0
|
|
20240307,103800,949,949,949,949,949,0
|
|
20240307,103700,949,949,949,949,949,0
|
|
20240307,103600,949,949,949,949,949,0
|
|
20240307,103500,949,949,949,949,949,0
|
|
20240307,103400,949,949,949,949,949,0
|
|
20240307,103300,949,949,949,949,949,0
|
|
20240307,103200,949,949,949,949,949,0
|
|
20240307,103100,949,949,949,949,949,0
|
|
20240307,103000,949,949,949,949,949,0
|
|
20240307,102900,949,949,949,949,949,0
|
|
20240307,102800,949,949,949,949,949,0
|
|
20240307,102700,949,949,949,949,949,0
|
|
20240307,102600,949,949,949,949,949,0
|
|
20240307,102500,949,949,949,949,949,0
|
|
20240307,102400,949,949,949,949,949,0
|
|
20240307,102300,949,949,949,949,949,0
|
|
20240307,102200,949,949,949,949,949,0
|
|
20240307,102100,949,949,949,949,949,0
|
|
20240307,102000,949,949,949,949,949,0
|
|
20240307,101900,949,949,949,949,949,0
|
|
20240307,101800,949,949,949,949,949,0
|
|
20240307,101700,949,949,949,949,949,0
|
|
20240307,101600,949,949,949,949,949,0
|
|
20240307,101500,949,949,949,949,949,0
|
|
20240307,101400,949,949,949,949,949,0
|
|
20240307,101300,949,949,949,949,949,0
|
|
20240307,101200,949,949,949,949,949,0
|
|
20240307,101100,949,949,949,949,949,0
|
|
20240307,101000,949,949,949,949,949,0
|
|
20240307,100900,949,949,949,949,949,0
|
|
20240307,100800,949,949,949,949,949,0
|
|
20240307,100700,949,949,949,949,949,0
|
|
20240307,100600,949,949,949,949,949,0
|
|
20240307,100500,949,949,949,949,949,0
|
|
20240307,100400,949,949,949,949,949,0
|
|
20240307,100300,949,949,949,949,949,0
|
|
20240307,100200,949,949,949,949,949,0
|
|
20240307,100100,949,949,949,949,949,1
|
|
20240307,100000,0,939,939,939,939,0
|
|
20240307,095900,0,939,939,939,939,0
|
|
20240307,095800,0,939,939,939,939,0
|
|
20240307,095700,0,939,939,939,939,0
|
|
20240307,095600,0,939,939,939,939,0
|
|
20240307,095500,0,939,939,939,939,0
|
|
20240307,095400,0,939,939,939,939,0
|
|
20240307,095300,0,939,939,939,939,0
|
|
20240307,095200,0,939,939,939,939,0
|
|
20240307,095100,0,939,939,939,939,0
|
|
20240307,095000,0,939,939,939,939,0
|
|
20240307,094900,0,939,939,939,939,0
|
|
20240307,094800,0,939,939,939,939,0
|
|
20240307,094700,0,939,939,939,939,0
|
|
20240307,094600,0,939,939,939,939,0
|
|
20240307,094500,0,939,939,939,939,0
|
|
20240307,094400,0,939,939,939,939,0
|
|
20240307,094300,0,939,939,939,939,0
|
|
20240307,094200,0,939,939,939,939,0
|
|
20240307,094100,0,939,939,939,939,0
|
|
20240307,094000,0,939,939,939,939,0
|
|
20240307,093900,0,939,939,939,939,0
|
|
20240307,093800,0,939,939,939,939,0
|
|
20240307,093700,0,939,939,939,939,0
|
|
20240307,093600,0,939,939,939,939,0
|
|
20240307,093500,0,939,939,939,939,0
|
|
20240307,093400,0,939,939,939,939,0
|
|
20240307,093300,0,939,939,939,939,0
|
|
20240307,093200,0,939,939,939,939,0
|
|
20240307,093100,0,939,939,939,939,0
|
|
20240307,093000,0,939,939,939,939,0
|
|
20240307,092900,0,939,939,939,939,0
|
|
20240307,092800,0,939,939,939,939,0
|
|
20240307,092700,0,939,939,939,939,0
|
|
20240307,092600,0,939,939,939,939,0
|
|
20240307,092500,0,939,939,939,939,0
|
|
20240307,092400,0,939,939,939,939,0
|
|
20240307,092300,0,939,939,939,939,0
|
|
20240307,092200,0,939,939,939,939,0
|
|
20240307,092100,0,939,939,939,939,0
|
|
20240307,092000,0,939,939,939,939,0
|
|
20240307,091900,0,939,939,939,939,0
|
|
20240307,091800,0,939,939,939,939,0
|
|
20240307,091700,0,939,939,939,939,0
|
|
20240307,091600,0,939,939,939,939,0
|
|
20240307,091500,0,939,939,939,939,0
|
|
20240307,091400,0,939,939,939,939,0
|
|
20240307,091300,0,939,939,939,939,0
|
|
20240307,091200,0,939,939,939,939,0
|
|
20240307,091100,0,939,939,939,939,0
|
|
20240307,091000,0,939,939,939,939,0
|
|
20240307,090900,0,939,939,939,939,0
|
|
20240307,090800,0,939,939,939,939,0
|
|
20240307,090700,0,939,939,939,939,0
|
|
20240307,090600,0,939,939,939,939,0
|
|
20240307,090500,0,939,939,939,939,0
|
|
20240307,090400,0,939,939,939,939,0
|
|
20240307,090300,0,939,939,939,939,0
|
|
20240307,090200,0,939,939,939,939,0
|
|
20240307,090100,0,939,939,939,939,0
|
|
20240307,090000,0,939,939,939,939,0
|