675 lines
27 KiB
CSV
675 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,201200,9812202,809,809,809,809,2
|
|
20240308,201100,9812202,809,809,809,809,0
|
|
20240308,201000,9812202,809,809,809,809,0
|
|
20240308,200900,9812202,809,809,809,809,0
|
|
20240308,200800,9812202,809,809,809,809,0
|
|
20240308,200700,9812202,809,809,809,809,0
|
|
20240308,200600,9812202,809,809,809,809,0
|
|
20240308,200500,9812202,809,809,809,809,0
|
|
20240308,200400,9812202,809,809,809,809,0
|
|
20240308,200300,9812202,809,809,809,809,0
|
|
20240308,200200,9812202,809,809,809,809,0
|
|
20240308,200100,9812202,809,809,809,809,0
|
|
20240308,200000,9812202,809,809,809,809,0
|
|
20240308,195900,9812202,809,809,809,809,0
|
|
20240308,195800,9812202,809,809,809,809,0
|
|
20240308,195700,9812202,809,809,809,809,0
|
|
20240308,195600,9812202,809,809,809,809,0
|
|
20240308,195500,9812202,809,809,809,809,0
|
|
20240308,195400,9812202,809,809,809,809,0
|
|
20240308,195300,9812202,809,809,809,809,0
|
|
20240308,195200,9812202,809,809,809,809,0
|
|
20240308,195100,9812202,809,809,809,809,0
|
|
20240308,195000,9812202,809,809,809,809,0
|
|
20240308,194900,9812202,809,809,809,809,0
|
|
20240308,194800,9812202,809,809,809,809,0
|
|
20240308,194700,9812202,809,809,809,809,0
|
|
20240308,194600,9812202,809,809,809,809,0
|
|
20240308,194500,9812202,809,809,809,809,0
|
|
20240308,194400,9812202,809,809,809,809,0
|
|
20240308,194300,9812202,809,809,809,809,0
|
|
20240308,194200,9812202,809,809,809,809,2
|
|
20240308,194100,9812202,809,809,809,809,0
|
|
20240308,194000,9812202,809,809,809,809,0
|
|
20240308,193900,9812202,809,809,809,809,0
|
|
20240308,193800,9812202,809,809,809,809,0
|
|
20240308,193700,9812202,809,809,809,809,0
|
|
20240308,193600,9812202,809,809,809,809,0
|
|
20240308,193500,9812202,809,809,809,809,0
|
|
20240308,193400,9812202,809,809,809,809,0
|
|
20240308,193300,9812202,809,809,809,809,0
|
|
20240308,193200,9812202,809,809,809,809,0
|
|
20240308,193100,9812202,809,809,809,809,0
|
|
20240308,193000,9812202,809,809,809,809,0
|
|
20240308,192900,9812202,809,809,809,809,0
|
|
20240308,192800,9812202,809,809,809,809,0
|
|
20240308,192700,9812202,809,809,809,809,0
|
|
20240308,192600,9812202,809,809,809,809,0
|
|
20240308,192500,9812202,809,809,809,809,0
|
|
20240308,192400,9812202,809,809,809,809,0
|
|
20240308,192300,9812202,809,809,809,809,0
|
|
20240308,192200,9812202,809,809,809,809,0
|
|
20240308,192100,9812202,809,809,809,809,0
|
|
20240308,192000,9812202,809,809,809,809,0
|
|
20240308,191900,9812202,809,809,809,809,0
|
|
20240308,191800,9812202,809,809,809,809,0
|
|
20240308,191700,9812202,809,809,809,809,0
|
|
20240308,191600,9812202,809,809,809,809,0
|
|
20240308,191500,9812202,809,809,809,809,0
|
|
20240308,191400,9812202,809,809,809,809,0
|
|
20240308,191300,9812202,809,809,809,809,0
|
|
20240308,191200,9812202,809,809,809,809,2
|
|
20240308,191100,9812202,809,809,809,809,0
|
|
20240308,191000,9812202,809,809,809,809,0
|
|
20240308,190900,9812202,809,809,809,809,0
|
|
20240308,190800,9812202,809,809,809,809,0
|
|
20240308,190700,9812202,809,809,809,809,0
|
|
20240308,190600,9812202,809,809,809,809,0
|
|
20240308,190500,9812202,809,809,809,809,0
|
|
20240308,190400,9812202,809,809,809,809,0
|
|
20240308,190300,9812202,809,809,809,809,0
|
|
20240308,190200,9812202,809,809,809,809,0
|
|
20240308,190100,9812202,809,809,809,809,0
|
|
20240308,190000,9812202,809,809,809,809,0
|
|
20240308,185900,9812202,809,809,809,809,0
|
|
20240308,185800,9812202,809,809,809,809,0
|
|
20240308,185700,9812202,809,809,809,809,0
|
|
20240308,185600,9812202,809,809,809,809,0
|
|
20240308,185500,9812202,809,809,809,809,0
|
|
20240308,185400,9812202,809,809,809,809,0
|
|
20240308,185300,9812202,809,809,809,809,0
|
|
20240308,185200,9812202,809,809,809,809,0
|
|
20240308,185100,9812202,809,809,809,809,0
|
|
20240308,185000,9812202,809,809,809,809,0
|
|
20240308,184900,9812202,809,809,809,809,0
|
|
20240308,184800,9812202,809,809,809,809,0
|
|
20240308,184700,9812202,809,809,809,809,0
|
|
20240308,184600,9812202,809,809,809,809,0
|
|
20240308,184500,9812202,809,809,809,809,0
|
|
20240308,184400,9812202,809,809,809,809,0
|
|
20240308,184300,9812202,809,809,809,809,0
|
|
20240308,184200,9812202,809,809,809,809,2
|
|
20240308,184100,9812202,809,809,809,809,0
|
|
20240308,184000,9812202,809,809,809,809,0
|
|
20240308,183900,9812202,809,809,809,809,0
|
|
20240308,183800,9812202,809,809,809,809,0
|
|
20240308,183700,9812202,809,809,809,809,0
|
|
20240308,183600,9812202,809,809,809,809,0
|
|
20240308,183500,9812202,809,809,809,809,0
|
|
20240308,183400,9812202,809,809,809,809,0
|
|
20240308,183300,9812202,809,809,809,809,0
|
|
20240308,183200,9812202,809,809,809,809,0
|
|
20240308,183100,9812202,809,809,809,809,0
|
|
20240308,183000,9812202,809,809,809,809,0
|
|
20240308,182900,9812202,809,809,809,809,0
|
|
20240308,182800,9812202,809,809,809,809,0
|
|
20240308,182700,9812202,809,809,809,809,0
|
|
20240308,182600,9812202,809,809,809,809,0
|
|
20240308,182500,9812202,809,809,809,809,0
|
|
20240308,182400,9812202,809,809,809,809,0
|
|
20240308,182300,9812202,809,809,809,809,0
|
|
20240308,182200,9812202,809,809,809,809,0
|
|
20240308,182100,9812202,809,809,809,809,0
|
|
20240308,182000,9812202,809,809,809,809,0
|
|
20240308,181900,9812202,809,809,809,809,0
|
|
20240308,181800,9812202,809,809,809,809,0
|
|
20240308,181700,9812202,809,809,809,809,0
|
|
20240308,181600,9812202,809,809,809,809,0
|
|
20240308,181500,9812202,809,809,809,809,0
|
|
20240308,181400,9812202,809,809,809,809,0
|
|
20240308,181300,9812202,809,809,809,809,0
|
|
20240308,181200,9812202,809,809,809,809,2
|
|
20240308,181100,9812202,809,809,809,809,0
|
|
20240308,181000,9812202,809,809,809,809,0
|
|
20240308,180900,9812202,809,809,809,809,0
|
|
20240308,180800,9812202,809,809,809,809,0
|
|
20240308,180700,9812202,809,809,809,809,0
|
|
20240308,180600,9812202,809,809,809,809,0
|
|
20240308,180500,9812202,809,809,809,809,0
|
|
20240308,180400,9812202,809,809,809,809,0
|
|
20240308,180300,9812202,809,809,809,809,0
|
|
20240308,180200,9812202,809,809,809,809,0
|
|
20240308,180100,9812202,809,809,809,809,0
|
|
20240308,180000,9812202,809,809,809,809,0
|
|
20240308,175900,9812202,809,809,809,809,0
|
|
20240308,175800,9812202,809,809,809,809,0
|
|
20240308,175700,9812202,809,809,809,809,0
|
|
20240308,175600,9812202,809,809,809,809,0
|
|
20240308,175500,9812202,809,809,809,809,0
|
|
20240308,175400,9812202,809,809,809,809,0
|
|
20240308,175300,9812202,809,809,809,809,0
|
|
20240308,175200,9812202,809,809,809,809,0
|
|
20240308,175100,9812202,809,809,809,809,0
|
|
20240308,175000,9812202,809,809,809,809,0
|
|
20240308,174900,9812202,809,809,809,809,0
|
|
20240308,174800,9812202,809,809,809,809,0
|
|
20240308,174700,9812202,809,809,809,809,0
|
|
20240308,174600,9812202,809,809,809,809,0
|
|
20240308,174500,9812202,809,809,809,809,0
|
|
20240308,174400,9812202,809,809,809,809,0
|
|
20240308,174300,9812202,809,809,809,809,0
|
|
20240308,174200,9812202,809,809,809,809,2
|
|
20240308,174100,9812202,809,809,809,809,0
|
|
20240308,174000,9812202,809,809,809,809,0
|
|
20240308,173900,9812202,809,809,809,809,0
|
|
20240308,173800,9812202,809,809,809,809,0
|
|
20240308,173700,9812202,809,809,809,809,0
|
|
20240308,173600,9812202,809,809,809,809,0
|
|
20240308,173500,9812202,809,809,809,809,0
|
|
20240308,173400,9812202,809,809,809,809,0
|
|
20240308,173300,9812202,809,809,809,809,0
|
|
20240308,173200,9812202,809,809,809,809,0
|
|
20240308,173100,9812202,809,809,809,809,0
|
|
20240308,173000,9812202,809,809,809,809,0
|
|
20240308,172900,9812202,809,809,809,809,0
|
|
20240308,172800,9812202,809,809,809,809,0
|
|
20240308,172700,9812202,809,809,809,809,0
|
|
20240308,172600,9812202,809,809,809,809,0
|
|
20240308,172500,9812202,809,809,809,809,0
|
|
20240308,172400,9812202,809,809,809,809,0
|
|
20240308,172300,9812202,809,809,809,809,0
|
|
20240308,172200,9812202,809,809,809,809,0
|
|
20240308,172100,9812202,809,809,809,809,0
|
|
20240308,172000,9812202,809,809,809,809,0
|
|
20240308,171900,9812202,809,809,809,809,0
|
|
20240308,171800,9812202,809,809,809,809,0
|
|
20240308,171700,9812202,809,809,809,809,0
|
|
20240308,171600,9812202,809,809,809,809,0
|
|
20240308,171500,9812202,809,809,809,809,0
|
|
20240308,171400,9812202,809,809,809,809,0
|
|
20240308,171300,9812202,809,809,809,809,0
|
|
20240308,171200,9812202,809,809,809,809,2
|
|
20240308,171100,9812202,809,809,809,809,0
|
|
20240308,171000,9812202,809,809,809,809,0
|
|
20240308,170900,9812202,809,809,809,809,0
|
|
20240308,170800,9812202,809,809,809,809,0
|
|
20240308,170700,9812202,809,809,809,809,0
|
|
20240308,170600,9812202,809,809,809,809,0
|
|
20240308,170500,9812202,809,809,809,809,0
|
|
20240308,170400,9812202,809,809,809,809,0
|
|
20240308,170300,9812202,809,809,809,809,0
|
|
20240308,170200,9812202,809,809,809,809,0
|
|
20240308,170100,9812202,809,809,809,809,0
|
|
20240308,170000,9812202,809,809,809,809,0
|
|
20240308,165900,9812202,809,809,809,809,0
|
|
20240308,165800,9812202,809,809,809,809,0
|
|
20240308,165700,9812202,809,809,809,809,0
|
|
20240308,165600,9812202,809,809,809,809,0
|
|
20240308,165500,9812202,809,809,809,809,0
|
|
20240308,165400,9812202,809,809,809,809,0
|
|
20240308,165300,9812202,809,809,809,809,0
|
|
20240308,165200,9812202,809,809,809,809,0
|
|
20240308,165100,9812202,809,809,809,809,0
|
|
20240308,165000,9812202,809,809,809,809,0
|
|
20240308,164900,9812202,809,809,809,809,0
|
|
20240308,164800,9812202,809,809,809,809,0
|
|
20240308,164700,9812202,809,809,809,809,0
|
|
20240308,164600,9812202,809,809,809,809,0
|
|
20240308,164500,9812202,809,809,809,809,0
|
|
20240308,164400,9812202,809,809,809,809,0
|
|
20240308,164300,9812202,809,809,809,809,0
|
|
20240308,164200,9812202,809,809,809,809,2
|
|
20240308,164100,9812202,809,809,809,809,0
|
|
20240308,164000,9812202,809,809,809,809,0
|
|
20240308,163900,9812202,809,809,809,809,0
|
|
20240308,163800,9812202,809,809,809,809,0
|
|
20240308,163700,9812202,809,809,809,809,0
|
|
20240308,163600,9812202,809,809,809,809,0
|
|
20240308,163500,9812202,809,809,809,809,0
|
|
20240308,163400,9812202,809,809,809,809,0
|
|
20240308,163300,9812202,809,809,809,809,0
|
|
20240308,163200,9812202,809,809,809,809,0
|
|
20240308,163100,9812202,809,809,809,809,0
|
|
20240308,163000,9812202,809,809,809,809,0
|
|
20240308,162900,9812202,809,809,809,809,0
|
|
20240308,162800,9812202,809,809,809,809,0
|
|
20240308,162700,9812202,809,809,809,809,0
|
|
20240308,162600,9812202,809,809,809,809,0
|
|
20240308,162500,9812202,809,809,809,809,0
|
|
20240308,162400,9812202,809,809,809,809,0
|
|
20240308,162300,9812202,809,809,809,809,0
|
|
20240308,162200,9812202,809,809,809,809,0
|
|
20240308,162100,9812202,809,809,809,809,0
|
|
20240308,162000,9812202,809,809,809,809,0
|
|
20240308,161900,9812202,809,809,809,809,0
|
|
20240308,161800,9812202,809,809,809,809,0
|
|
20240308,161700,9812202,809,809,809,809,0
|
|
20240308,161600,9812202,809,809,809,809,0
|
|
20240308,161500,9812202,809,809,809,809,0
|
|
20240308,161400,9812202,809,809,809,809,0
|
|
20240308,161300,9812202,809,809,809,809,0
|
|
20240308,161200,9812202,809,809,809,809,2
|
|
20240308,161100,9812202,809,809,809,809,0
|
|
20240308,161000,9812202,809,809,809,809,0
|
|
20240308,160900,9812202,809,809,809,809,0
|
|
20240308,160800,9812202,809,809,809,809,0
|
|
20240308,160700,9812202,809,809,809,809,0
|
|
20240308,160600,9812202,809,809,809,809,0
|
|
20240308,160500,9812202,809,809,809,809,0
|
|
20240308,160400,9812202,809,809,809,809,0
|
|
20240308,160300,9812202,809,809,809,809,0
|
|
20240308,160200,9812202,809,809,809,809,0
|
|
20240308,160100,9812202,809,809,809,809,0
|
|
20240308,160000,9812202,809,809,809,809,0
|
|
20240308,155900,9812202,809,809,809,809,0
|
|
20240308,155800,9812202,809,809,809,809,0
|
|
20240308,155700,9812202,809,809,809,809,0
|
|
20240308,155600,9812202,809,809,809,809,0
|
|
20240308,155500,9812202,809,809,809,809,0
|
|
20240308,155400,9812202,809,809,809,809,0
|
|
20240308,155300,9812202,809,809,809,809,0
|
|
20240308,155200,9812202,809,809,809,809,0
|
|
20240308,155100,9812202,809,809,809,809,0
|
|
20240308,155000,9812202,809,809,809,809,0
|
|
20240308,154900,9812202,809,809,809,809,0
|
|
20240308,154800,9812202,809,809,809,809,0
|
|
20240308,154700,9812202,809,809,809,809,0
|
|
20240308,154600,9812202,809,809,809,809,0
|
|
20240308,154500,9812202,809,809,809,809,0
|
|
20240308,154400,9812202,809,809,809,809,0
|
|
20240308,154300,9812202,809,809,809,809,0
|
|
20240308,154200,9812202,809,809,809,809,2
|
|
20240308,154100,9812202,809,809,809,809,0
|
|
20240308,154000,9812202,809,809,809,809,0
|
|
20240308,153900,9812202,809,809,809,809,0
|
|
20240308,153800,9812202,809,809,809,809,0
|
|
20240308,153700,9812202,809,809,809,809,0
|
|
20240308,153600,9812202,809,809,809,809,0
|
|
20240308,153500,9812202,809,809,809,809,0
|
|
20240308,153400,9812202,809,809,809,809,0
|
|
20240308,153300,9812202,809,809,809,809,0
|
|
20240308,153200,9812202,809,809,809,809,0
|
|
20240308,153100,9812202,809,809,809,809,0
|
|
20240308,153000,9812202,809,809,809,809,2
|
|
20240308,152900,9810584,809,809,809,809,0
|
|
20240308,152800,9810584,809,809,809,809,0
|
|
20240308,152700,9810584,809,809,809,809,0
|
|
20240308,152600,9810584,809,809,809,809,0
|
|
20240308,152500,9810584,809,809,809,809,0
|
|
20240308,152400,9810584,809,809,809,809,0
|
|
20240308,152300,9810584,809,809,809,809,0
|
|
20240308,152200,9810584,809,809,809,809,0
|
|
20240308,152100,9810584,809,809,809,809,0
|
|
20240308,152000,9810584,809,809,809,809,0
|
|
20240308,151900,9810584,809,809,809,809,0
|
|
20240308,151800,9810584,809,809,809,809,0
|
|
20240308,151700,9810584,809,809,809,809,0
|
|
20240308,151600,9810584,809,809,809,809,0
|
|
20240308,151500,9810584,809,809,809,809,0
|
|
20240308,151400,9810584,809,809,809,809,0
|
|
20240308,151300,9810584,809,809,809,809,0
|
|
20240308,151200,9810584,809,809,809,809,0
|
|
20240308,151100,9810584,809,809,809,809,0
|
|
20240308,151000,9810584,809,809,809,809,0
|
|
20240308,150900,9810584,809,809,809,809,0
|
|
20240308,150800,9810584,809,809,809,809,0
|
|
20240308,150700,9810584,809,809,809,809,0
|
|
20240308,150600,9810584,809,809,809,809,0
|
|
20240308,150500,9810584,809,809,809,809,0
|
|
20240308,150400,9810584,809,809,809,809,0
|
|
20240308,150300,9810584,809,809,809,809,0
|
|
20240308,150200,9810584,809,809,809,809,0
|
|
20240308,150100,9810584,809,809,809,809,0
|
|
20240308,150000,9810584,809,809,809,809,0
|
|
20240308,145900,9810584,809,809,809,809,0
|
|
20240308,145800,9810584,809,809,809,809,0
|
|
20240308,145700,9810584,809,809,809,809,0
|
|
20240308,145600,9810584,809,809,809,809,0
|
|
20240308,145500,9810584,809,809,809,809,0
|
|
20240308,145400,9810584,809,809,809,809,0
|
|
20240308,145300,9810584,809,809,809,809,0
|
|
20240308,145200,9810584,809,809,809,809,0
|
|
20240308,145100,9810584,809,809,809,809,0
|
|
20240308,145000,9810584,809,809,809,809,0
|
|
20240308,144900,9810584,809,809,809,809,0
|
|
20240308,144800,9810584,809,809,809,809,0
|
|
20240308,144700,9810584,809,809,809,809,0
|
|
20240308,144600,9810584,809,809,809,809,1
|
|
20240308,144500,9809775,809,809,809,809,0
|
|
20240308,144400,9809775,809,809,809,809,0
|
|
20240308,144300,9809775,809,809,809,809,0
|
|
20240308,144200,9809775,809,809,809,809,0
|
|
20240308,144100,9809775,809,809,809,809,0
|
|
20240308,144000,9809775,809,809,809,809,0
|
|
20240308,143900,9809775,809,809,809,809,0
|
|
20240308,143800,9809775,809,809,809,809,0
|
|
20240308,143700,9809775,809,809,809,809,0
|
|
20240308,143600,9809775,809,809,809,809,0
|
|
20240308,143500,9809775,809,809,809,809,0
|
|
20240308,143400,9809775,809,809,809,809,0
|
|
20240308,143300,9809775,809,809,809,809,0
|
|
20240308,143200,9809775,809,809,809,809,0
|
|
20240308,143100,9809775,809,809,809,809,0
|
|
20240308,143000,9809775,809,809,809,809,0
|
|
20240308,142900,9809775,809,809,809,809,0
|
|
20240308,142800,9809775,809,809,809,809,0
|
|
20240308,142700,9809775,809,809,809,809,0
|
|
20240308,142600,9809775,809,809,809,809,0
|
|
20240308,142500,9809775,809,809,809,809,0
|
|
20240308,142400,9809775,809,809,809,809,0
|
|
20240308,142300,9809775,809,809,809,809,0
|
|
20240308,142200,9809775,809,809,809,809,0
|
|
20240308,142100,9809775,809,809,809,809,0
|
|
20240308,142000,9809775,809,809,809,809,0
|
|
20240308,141900,9809775,809,809,809,809,0
|
|
20240308,141800,9809775,809,809,809,809,0
|
|
20240308,141700,9809775,809,809,809,809,0
|
|
20240308,141600,9809775,809,809,809,809,0
|
|
20240308,141500,9809775,809,809,809,809,0
|
|
20240308,141400,9809775,809,809,809,809,0
|
|
20240308,141300,9809775,809,809,809,809,0
|
|
20240308,141200,9809775,809,809,809,809,0
|
|
20240308,141100,9809775,809,809,809,809,0
|
|
20240308,141000,9809775,809,809,809,809,0
|
|
20240308,140900,9809775,809,809,809,809,0
|
|
20240308,140800,9809775,809,809,809,809,0
|
|
20240308,140700,9809775,809,809,809,809,0
|
|
20240308,140600,9809775,809,809,809,809,0
|
|
20240308,140500,9809775,809,809,809,809,0
|
|
20240308,140400,9809775,809,809,809,809,0
|
|
20240308,140300,9809775,809,809,809,809,0
|
|
20240308,140200,9809775,809,809,809,809,0
|
|
20240308,140100,9809775,809,809,809,809,0
|
|
20240308,140000,9809775,809,809,809,809,0
|
|
20240308,135900,9809775,809,809,809,809,0
|
|
20240308,135800,9809775,809,809,809,809,0
|
|
20240308,135700,9809775,809,809,809,809,0
|
|
20240308,135600,9809775,809,809,809,809,0
|
|
20240308,135500,9809775,809,809,809,809,0
|
|
20240308,135400,9809775,809,809,809,809,0
|
|
20240308,135300,9809775,809,809,809,809,0
|
|
20240308,135200,9809775,809,809,809,809,0
|
|
20240308,135100,9809775,809,809,809,809,0
|
|
20240308,135000,9809775,809,809,809,809,0
|
|
20240308,134900,9809775,809,809,809,809,0
|
|
20240308,134800,9809775,809,809,809,809,0
|
|
20240308,134700,9809775,809,809,809,809,0
|
|
20240308,134600,9809775,809,809,809,809,0
|
|
20240308,134500,9809775,809,809,809,809,0
|
|
20240308,134400,9809775,809,809,809,809,0
|
|
20240308,134300,9809775,809,809,809,809,0
|
|
20240308,134200,9809775,809,809,809,809,0
|
|
20240308,134100,9809775,809,809,809,809,0
|
|
20240308,134000,9809775,809,809,809,809,0
|
|
20240308,133900,9809775,809,809,809,809,0
|
|
20240308,133800,9809775,809,809,809,809,0
|
|
20240308,133700,9809775,809,809,809,809,0
|
|
20240308,133600,9809775,809,809,809,809,0
|
|
20240308,133500,9809775,809,809,809,809,0
|
|
20240308,133400,9809775,809,809,809,809,0
|
|
20240308,133300,9809775,809,809,809,809,0
|
|
20240308,133200,9809775,809,809,809,809,0
|
|
20240308,133100,9809775,809,809,809,809,0
|
|
20240308,133000,9809775,809,809,809,809,0
|
|
20240308,132900,9809775,809,809,809,809,0
|
|
20240308,132800,9809775,809,809,809,809,0
|
|
20240308,132700,9809775,809,809,809,809,0
|
|
20240308,132600,9809775,809,809,809,809,0
|
|
20240308,132500,9809775,809,809,809,809,0
|
|
20240308,132400,9809775,809,809,809,809,0
|
|
20240308,132300,9809775,809,809,809,809,0
|
|
20240308,132200,9809775,809,809,809,809,0
|
|
20240308,132100,9809775,809,809,809,809,0
|
|
20240308,132000,9809775,809,809,809,809,0
|
|
20240308,131900,9809775,809,809,809,809,0
|
|
20240308,131800,9809775,809,809,809,809,0
|
|
20240308,131700,9809775,809,809,809,809,0
|
|
20240308,131600,9809775,809,809,809,809,0
|
|
20240308,131500,9809775,809,809,809,809,0
|
|
20240308,131400,9809775,809,809,809,809,0
|
|
20240308,131300,9809775,809,809,809,809,0
|
|
20240308,131200,9809775,809,809,809,809,0
|
|
20240308,131100,9809775,809,809,809,809,0
|
|
20240308,131000,9809775,809,809,809,809,0
|
|
20240308,130900,9809775,809,809,809,809,0
|
|
20240308,130800,9809775,809,809,809,809,0
|
|
20240308,130700,9809775,809,809,809,809,0
|
|
20240308,130600,9809775,809,809,809,809,0
|
|
20240308,130500,9809775,809,809,809,809,0
|
|
20240308,130400,9809775,809,809,809,809,0
|
|
20240308,130300,9809775,809,809,809,809,0
|
|
20240308,130200,9809775,809,809,809,809,0
|
|
20240308,130100,9809775,809,809,809,809,0
|
|
20240308,130000,9809775,809,809,809,809,0
|
|
20240308,125900,9809775,809,809,809,809,0
|
|
20240308,125800,9809775,809,809,809,809,0
|
|
20240308,125700,9809775,809,809,809,809,1
|
|
20240308,125600,9808966,781,781,781,781,0
|
|
20240308,125500,9808966,781,781,781,781,0
|
|
20240308,125400,9808966,781,781,781,781,1
|
|
20240308,125300,9808185,809,809,809,809,0
|
|
20240308,125200,9808185,809,809,809,809,0
|
|
20240308,125100,9808185,809,809,809,809,0
|
|
20240308,125000,9808185,809,809,809,809,0
|
|
20240308,124900,9808185,809,809,809,809,0
|
|
20240308,124800,9808185,809,809,809,809,0
|
|
20240308,124700,9808185,809,809,809,809,0
|
|
20240308,124600,9808185,809,809,809,809,0
|
|
20240308,124500,9808185,809,809,809,809,0
|
|
20240308,124400,9808185,809,809,809,809,0
|
|
20240308,124300,9808185,809,809,809,809,1
|
|
20240308,124200,9807376,780,780,780,780,0
|
|
20240308,124100,9807376,780,780,780,780,0
|
|
20240308,124000,9807376,780,780,780,780,0
|
|
20240308,123900,9807376,780,780,780,780,0
|
|
20240308,123800,9807376,780,780,780,780,0
|
|
20240308,123700,9807376,780,780,780,780,0
|
|
20240308,123600,9807376,780,780,780,780,0
|
|
20240308,123500,9807376,780,780,780,780,0
|
|
20240308,123400,9807376,780,780,780,780,0
|
|
20240308,123300,9807376,780,780,780,780,0
|
|
20240308,123200,9807376,780,780,780,780,0
|
|
20240308,123100,9807376,780,780,780,780,0
|
|
20240308,123000,9807376,780,780,780,780,0
|
|
20240308,122900,9807376,780,780,780,780,0
|
|
20240308,122800,9807376,780,780,780,780,0
|
|
20240308,122700,9807376,780,780,780,780,0
|
|
20240308,122600,9807376,780,780,780,780,0
|
|
20240308,122500,9807376,780,780,780,780,0
|
|
20240308,122400,9807376,780,781,781,780,10000
|
|
20240308,122300,2007184,780,780,780,780,0
|
|
20240308,122200,2007184,780,780,780,780,0
|
|
20240308,122100,2007184,780,780,780,780,0
|
|
20240308,122000,2007184,780,780,780,780,0
|
|
20240308,121900,2007184,780,780,780,780,0
|
|
20240308,121800,2007184,780,780,780,780,0
|
|
20240308,121700,2007184,780,780,780,780,0
|
|
20240308,121600,2007184,780,780,780,780,0
|
|
20240308,121500,2007184,780,780,780,780,0
|
|
20240308,121400,2007184,780,780,780,780,0
|
|
20240308,121300,2007184,780,780,780,780,0
|
|
20240308,121200,2007184,780,780,780,780,0
|
|
20240308,121100,2007184,780,780,780,780,0
|
|
20240308,121000,2007184,780,780,780,780,0
|
|
20240308,120900,2007184,780,781,781,780,2488
|
|
20240308,120800,66485,810,810,810,810,0
|
|
20240308,120700,66485,810,810,810,810,0
|
|
20240308,120600,66485,810,810,810,810,0
|
|
20240308,120500,66485,810,810,810,810,0
|
|
20240308,120400,66485,810,810,810,810,0
|
|
20240308,120300,66485,810,810,810,810,0
|
|
20240308,120200,66485,810,810,810,810,0
|
|
20240308,120100,66485,810,810,810,810,0
|
|
20240308,120000,66485,810,810,810,810,0
|
|
20240308,115900,66485,810,810,810,810,0
|
|
20240308,115800,66485,810,810,810,810,0
|
|
20240308,115700,66485,810,810,810,810,0
|
|
20240308,115600,66485,810,810,810,810,0
|
|
20240308,115500,66485,810,810,810,810,0
|
|
20240308,115400,66485,810,810,810,810,0
|
|
20240308,115300,66485,810,810,810,810,0
|
|
20240308,115200,66485,810,810,810,810,0
|
|
20240308,115100,66485,810,810,810,810,0
|
|
20240308,115000,66485,810,810,810,810,0
|
|
20240308,114900,66485,810,810,810,810,0
|
|
20240308,114800,66485,810,810,810,810,0
|
|
20240308,114700,66485,810,810,810,810,0
|
|
20240308,114600,66485,810,810,810,810,0
|
|
20240308,114500,66485,810,810,810,810,0
|
|
20240308,114400,66485,810,810,810,810,0
|
|
20240308,114300,66485,810,810,810,810,0
|
|
20240308,114200,66485,810,810,810,810,0
|
|
20240308,114100,66485,810,810,810,810,0
|
|
20240308,114000,66485,810,810,810,810,0
|
|
20240308,113900,66485,810,810,810,810,0
|
|
20240308,113800,66485,810,810,810,810,0
|
|
20240308,113700,66485,810,810,810,810,0
|
|
20240308,113600,66485,810,810,810,810,0
|
|
20240308,113500,66485,810,810,810,810,0
|
|
20240308,113400,66485,810,810,810,810,0
|
|
20240308,113300,66485,810,810,810,810,0
|
|
20240308,113200,66485,810,810,810,810,0
|
|
20240308,113100,66485,810,810,810,810,0
|
|
20240308,113000,66485,810,810,810,810,0
|
|
20240308,112900,66485,810,810,810,810,0
|
|
20240308,112800,66485,810,810,810,810,0
|
|
20240308,112700,66485,810,810,810,810,0
|
|
20240308,112600,66485,810,810,810,810,0
|
|
20240308,112500,66485,810,810,810,810,1
|
|
20240308,112400,65675,781,781,781,781,0
|
|
20240308,112300,65675,781,781,781,781,0
|
|
20240308,112200,65675,781,781,781,781,0
|
|
20240308,112100,65675,781,781,781,781,0
|
|
20240308,112000,65675,781,781,781,781,0
|
|
20240308,111900,65675,781,781,781,781,0
|
|
20240308,111800,65675,781,781,781,781,0
|
|
20240308,111700,65675,781,781,781,781,0
|
|
20240308,111600,65675,781,781,781,781,0
|
|
20240308,111500,65675,781,781,781,781,0
|
|
20240308,111400,65675,781,781,781,781,0
|
|
20240308,111300,65675,781,781,781,781,0
|
|
20240308,111200,65675,781,781,781,781,0
|
|
20240308,111100,65675,781,781,781,781,0
|
|
20240308,111000,65675,781,781,781,781,0
|
|
20240308,110900,65675,781,781,781,781,0
|
|
20240308,110800,65675,781,781,781,781,0
|
|
20240308,110700,65675,781,781,781,781,0
|
|
20240308,110600,65675,781,781,781,781,0
|
|
20240308,110500,65675,781,781,781,781,0
|
|
20240308,110400,65675,781,781,781,781,0
|
|
20240308,110300,65675,781,781,781,781,0
|
|
20240308,110200,65675,781,781,781,781,0
|
|
20240308,110100,65675,781,781,781,781,0
|
|
20240308,110000,65675,781,781,781,781,0
|
|
20240308,105900,65675,781,781,781,781,0
|
|
20240308,105800,65675,781,781,781,781,0
|
|
20240308,105700,65675,781,781,781,781,0
|
|
20240308,105600,65675,781,781,781,781,0
|
|
20240308,105500,65675,781,781,781,781,0
|
|
20240308,105400,65675,781,781,781,781,0
|
|
20240308,105300,65675,781,781,781,781,0
|
|
20240308,105200,65675,781,781,781,781,0
|
|
20240308,105100,65675,781,781,781,781,0
|
|
20240308,105000,65675,781,781,781,781,0
|
|
20240308,104900,65675,781,781,781,781,0
|
|
20240308,104800,65675,781,781,781,781,0
|
|
20240308,104700,65675,781,781,781,781,0
|
|
20240308,104600,65675,781,781,781,781,0
|
|
20240308,104500,65675,781,781,781,781,0
|
|
20240308,104400,65675,781,781,781,781,0
|
|
20240308,104300,65675,781,781,781,781,0
|
|
20240308,104200,65675,781,781,781,781,0
|
|
20240308,104100,65675,781,781,781,781,0
|
|
20240308,104000,65675,781,781,781,781,0
|
|
20240308,103900,65675,781,781,781,781,0
|
|
20240308,103800,65675,781,781,781,781,0
|
|
20240308,103700,65675,781,781,781,781,0
|
|
20240308,103600,65675,781,781,781,781,0
|
|
20240308,103500,65675,781,781,781,781,0
|
|
20240308,103400,65675,781,781,781,781,0
|
|
20240308,103300,65675,781,781,781,781,0
|
|
20240308,103200,65675,781,781,781,781,0
|
|
20240308,103100,65675,781,781,781,781,0
|
|
20240308,103000,65675,781,781,781,781,0
|
|
20240308,102900,65675,781,781,781,781,0
|
|
20240308,102800,65675,781,781,781,781,0
|
|
20240308,102700,65675,781,781,781,781,0
|
|
20240308,102600,65675,781,781,781,781,0
|
|
20240308,102500,65675,781,781,781,781,0
|
|
20240308,102400,65675,781,781,781,781,0
|
|
20240308,102300,65675,781,781,781,781,0
|
|
20240308,102200,65675,781,781,781,781,0
|
|
20240308,102100,65675,781,781,781,781,0
|
|
20240308,102000,65675,781,781,781,781,0
|
|
20240308,101900,65675,781,781,781,781,0
|
|
20240308,101800,65675,781,802,802,781,81
|
|
20240308,101700,1823,913,913,913,913,0
|
|
20240308,101600,1823,913,913,913,913,0
|
|
20240308,101500,1823,913,913,913,913,0
|
|
20240308,101400,1823,913,913,913,913,0
|
|
20240308,101300,1823,913,913,913,913,0
|
|
20240308,101200,1823,913,913,913,913,0
|
|
20240308,101100,1823,913,913,913,913,0
|
|
20240308,101000,1823,913,913,913,913,0
|
|
20240308,100900,1823,913,913,913,913,0
|
|
20240308,100800,1823,913,913,913,913,0
|
|
20240308,100700,1823,913,913,913,913,0
|
|
20240308,100600,1823,913,913,913,913,0
|
|
20240308,100500,1823,913,913,913,913,0
|
|
20240308,100400,1823,913,913,913,913,0
|
|
20240308,100300,1823,913,913,913,913,0
|
|
20240308,100200,1823,913,913,913,913,0
|
|
20240308,100100,1823,913,913,913,913,0
|
|
20240308,100000,1823,913,913,913,913,0
|
|
20240308,095900,1823,913,913,913,913,0
|
|
20240308,095800,1823,913,913,913,913,0
|
|
20240308,095700,1823,913,913,913,913,0
|
|
20240308,095600,1823,913,913,913,913,0
|
|
20240308,095500,1823,913,913,913,913,0
|
|
20240308,095400,1823,913,913,913,913,0
|
|
20240308,095300,1823,913,913,913,913,0
|
|
20240308,095200,1823,913,913,913,913,0
|
|
20240308,095100,1823,913,913,913,913,0
|
|
20240308,095000,1823,913,913,913,913,0
|
|
20240308,094900,1823,913,913,913,913,0
|
|
20240308,094800,1823,913,913,913,913,0
|
|
20240308,094700,1823,913,913,913,913,0
|
|
20240308,094600,1823,913,913,913,913,0
|
|
20240308,094500,1823,913,913,913,913,0
|
|
20240308,094400,1823,913,913,913,913,0
|
|
20240308,094300,1823,913,913,913,913,0
|
|
20240308,094200,1823,913,913,913,913,0
|
|
20240308,094100,1823,913,913,913,913,0
|
|
20240308,094000,1823,913,913,913,913,0
|
|
20240308,093900,1823,913,913,913,913,0
|
|
20240308,093800,1823,913,913,913,913,0
|
|
20240308,093700,1823,913,913,913,913,0
|
|
20240308,093600,1823,913,913,913,913,0
|
|
20240308,093500,1823,913,913,913,913,0
|
|
20240308,093400,1823,913,913,913,913,0
|
|
20240308,093300,1823,913,913,913,913,0
|
|
20240308,093200,1823,913,913,913,913,0
|
|
20240308,093100,1823,913,913,913,913,0
|
|
20240308,093000,1823,913,913,913,913,0
|
|
20240308,092900,1823,913,913,913,913,0
|
|
20240308,092800,1823,913,913,913,913,0
|
|
20240308,092700,1823,913,913,913,913,0
|
|
20240308,092600,1823,913,913,913,913,0
|
|
20240308,092500,1823,913,913,913,913,0
|
|
20240308,092400,1823,913,913,913,913,0
|
|
20240308,092300,1823,913,913,913,913,0
|
|
20240308,092200,1823,913,913,913,913,0
|
|
20240308,092100,1823,913,913,913,913,0
|
|
20240308,092000,1823,913,913,913,913,0
|
|
20240308,091900,1823,913,913,913,913,0
|
|
20240308,091800,1823,913,913,913,913,0
|
|
20240308,091700,1823,913,913,913,913,0
|
|
20240308,091600,1823,913,913,913,913,0
|
|
20240308,091500,1823,913,913,913,913,0
|
|
20240308,091400,1823,913,913,913,913,0
|
|
20240308,091300,1823,913,913,913,913,0
|
|
20240308,091200,1823,913,913,913,913,0
|
|
20240308,091100,1823,913,913,913,913,0
|
|
20240308,091000,1823,913,913,913,913,0
|
|
20240308,090900,1823,913,913,913,913,0
|
|
20240308,090800,1823,913,910,913,910,2
|
|
20240308,090700,0,799,799,799,799,0
|
|
20240308,090600,0,799,799,799,799,0
|
|
20240308,090500,0,799,799,799,799,0
|
|
20240308,090400,0,799,799,799,799,0
|
|
20240308,090300,0,799,799,799,799,0
|
|
20240308,090200,0,799,799,799,799,0
|
|
20240308,090100,0,799,799,799,799,0
|
|
20240308,090000,0,799,799,799,799,0
|