676 lines
27 KiB
CSV
676 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,201300,1210602,821,821,821,821,2
|
|
20240311,201200,1210602,821,821,821,821,0
|
|
20240311,201100,1210602,821,821,821,821,0
|
|
20240311,201000,1210602,821,821,821,821,0
|
|
20240311,200900,1210602,821,821,821,821,0
|
|
20240311,200800,1210602,821,821,821,821,0
|
|
20240311,200700,1210602,821,821,821,821,0
|
|
20240311,200600,1210602,821,821,821,821,0
|
|
20240311,200500,1210602,821,821,821,821,0
|
|
20240311,200400,1210602,821,821,821,821,0
|
|
20240311,200300,1210602,821,821,821,821,0
|
|
20240311,200200,1210602,821,821,821,821,0
|
|
20240311,200100,1210602,821,821,821,821,0
|
|
20240311,200000,1210602,821,821,821,821,0
|
|
20240311,195900,1210602,821,821,821,821,0
|
|
20240311,195800,1210602,821,821,821,821,0
|
|
20240311,195700,1210602,821,821,821,821,0
|
|
20240311,195600,1210602,821,821,821,821,0
|
|
20240311,195500,1210602,821,821,821,821,0
|
|
20240311,195400,1210602,821,821,821,821,0
|
|
20240311,195300,1210602,821,821,821,821,0
|
|
20240311,195200,1210602,821,821,821,821,0
|
|
20240311,195100,1210602,821,821,821,821,0
|
|
20240311,195000,1210602,821,821,821,821,0
|
|
20240311,194900,1210602,821,821,821,821,0
|
|
20240311,194800,1210602,821,821,821,821,0
|
|
20240311,194700,1210602,821,821,821,821,0
|
|
20240311,194600,1210602,821,821,821,821,0
|
|
20240311,194500,1210602,821,821,821,821,0
|
|
20240311,194400,1210602,821,821,821,821,0
|
|
20240311,194300,1210602,821,821,821,821,2
|
|
20240311,194200,1210602,821,821,821,821,0
|
|
20240311,194100,1210602,821,821,821,821,0
|
|
20240311,194000,1210602,821,821,821,821,0
|
|
20240311,193900,1210602,821,821,821,821,0
|
|
20240311,193800,1210602,821,821,821,821,0
|
|
20240311,193700,1210602,821,821,821,821,0
|
|
20240311,193600,1210602,821,821,821,821,0
|
|
20240311,193500,1210602,821,821,821,821,0
|
|
20240311,193400,1210602,821,821,821,821,0
|
|
20240311,193300,1210602,821,821,821,821,0
|
|
20240311,193200,1210602,821,821,821,821,0
|
|
20240311,193100,1210602,821,821,821,821,0
|
|
20240311,193000,1210602,821,821,821,821,0
|
|
20240311,192900,1210602,821,821,821,821,0
|
|
20240311,192800,1210602,821,821,821,821,0
|
|
20240311,192700,1210602,821,821,821,821,0
|
|
20240311,192600,1210602,821,821,821,821,0
|
|
20240311,192500,1210602,821,821,821,821,0
|
|
20240311,192400,1210602,821,821,821,821,0
|
|
20240311,192300,1210602,821,821,821,821,0
|
|
20240311,192200,1210602,821,821,821,821,0
|
|
20240311,192100,1210602,821,821,821,821,0
|
|
20240311,192000,1210602,821,821,821,821,0
|
|
20240311,191900,1210602,821,821,821,821,0
|
|
20240311,191800,1210602,821,821,821,821,0
|
|
20240311,191700,1210602,821,821,821,821,0
|
|
20240311,191600,1210602,821,821,821,821,0
|
|
20240311,191500,1210602,821,821,821,821,0
|
|
20240311,191400,1210602,821,821,821,821,0
|
|
20240311,191300,1210602,821,821,821,821,2
|
|
20240311,191200,1210602,821,821,821,821,0
|
|
20240311,191100,1210602,821,821,821,821,0
|
|
20240311,191000,1210602,821,821,821,821,0
|
|
20240311,190900,1210602,821,821,821,821,0
|
|
20240311,190800,1210602,821,821,821,821,0
|
|
20240311,190700,1210602,821,821,821,821,0
|
|
20240311,190600,1210602,821,821,821,821,0
|
|
20240311,190500,1210602,821,821,821,821,0
|
|
20240311,190400,1210602,821,821,821,821,0
|
|
20240311,190300,1210602,821,821,821,821,0
|
|
20240311,190200,1210602,821,821,821,821,0
|
|
20240311,190100,1210602,821,821,821,821,0
|
|
20240311,190000,1210602,821,821,821,821,0
|
|
20240311,185900,1210602,821,821,821,821,0
|
|
20240311,185800,1210602,821,821,821,821,0
|
|
20240311,185700,1210602,821,821,821,821,0
|
|
20240311,185600,1210602,821,821,821,821,0
|
|
20240311,185500,1210602,821,821,821,821,0
|
|
20240311,185400,1210602,821,821,821,821,0
|
|
20240311,185300,1210602,821,821,821,821,0
|
|
20240311,185200,1210602,821,821,821,821,0
|
|
20240311,185100,1210602,821,821,821,821,0
|
|
20240311,185000,1210602,821,821,821,821,0
|
|
20240311,184900,1210602,821,821,821,821,0
|
|
20240311,184800,1210602,821,821,821,821,0
|
|
20240311,184700,1210602,821,821,821,821,0
|
|
20240311,184600,1210602,821,821,821,821,0
|
|
20240311,184500,1210602,821,821,821,821,0
|
|
20240311,184400,1210602,821,821,821,821,0
|
|
20240311,184300,1210602,821,821,821,821,2
|
|
20240311,184200,1210602,821,821,821,821,0
|
|
20240311,184100,1210602,821,821,821,821,0
|
|
20240311,184000,1210602,821,821,821,821,0
|
|
20240311,183900,1210602,821,821,821,821,0
|
|
20240311,183800,1210602,821,821,821,821,0
|
|
20240311,183700,1210602,821,821,821,821,0
|
|
20240311,183600,1210602,821,821,821,821,0
|
|
20240311,183500,1210602,821,821,821,821,0
|
|
20240311,183400,1210602,821,821,821,821,0
|
|
20240311,183300,1210602,821,821,821,821,0
|
|
20240311,183200,1210602,821,821,821,821,0
|
|
20240311,183100,1210602,821,821,821,821,0
|
|
20240311,183000,1210602,821,821,821,821,0
|
|
20240311,182900,1210602,821,821,821,821,0
|
|
20240311,182800,1210602,821,821,821,821,0
|
|
20240311,182700,1210602,821,821,821,821,0
|
|
20240311,182600,1210602,821,821,821,821,0
|
|
20240311,182500,1210602,821,821,821,821,0
|
|
20240311,182400,1210602,821,821,821,821,0
|
|
20240311,182300,1210602,821,821,821,821,0
|
|
20240311,182200,1210602,821,821,821,821,0
|
|
20240311,182100,1210602,821,821,821,821,0
|
|
20240311,182000,1210602,821,821,821,821,0
|
|
20240311,181900,1210602,821,821,821,821,0
|
|
20240311,181800,1210602,821,821,821,821,0
|
|
20240311,181700,1210602,821,821,821,821,0
|
|
20240311,181600,1210602,821,821,821,821,0
|
|
20240311,181500,1210602,821,821,821,821,0
|
|
20240311,181400,1210602,821,821,821,821,0
|
|
20240311,181300,1210602,821,821,821,821,2
|
|
20240311,181200,1210602,821,821,821,821,0
|
|
20240311,181100,1210602,821,821,821,821,0
|
|
20240311,181000,1210602,821,821,821,821,0
|
|
20240311,180900,1210602,821,821,821,821,0
|
|
20240311,180800,1210602,821,821,821,821,0
|
|
20240311,180700,1210602,821,821,821,821,0
|
|
20240311,180600,1210602,821,821,821,821,0
|
|
20240311,180500,1210602,821,821,821,821,0
|
|
20240311,180400,1210602,821,821,821,821,0
|
|
20240311,180300,1210602,821,821,821,821,0
|
|
20240311,180200,1210602,821,821,821,821,0
|
|
20240311,180100,1210602,821,821,821,821,0
|
|
20240311,180000,1210602,821,821,821,821,0
|
|
20240311,175900,1210602,821,821,821,821,0
|
|
20240311,175800,1210602,821,821,821,821,0
|
|
20240311,175700,1210602,821,821,821,821,0
|
|
20240311,175600,1210602,821,821,821,821,0
|
|
20240311,175500,1210602,821,821,821,821,0
|
|
20240311,175400,1210602,821,821,821,821,0
|
|
20240311,175300,1210602,821,821,821,821,0
|
|
20240311,175200,1210602,821,821,821,821,0
|
|
20240311,175100,1210602,821,821,821,821,0
|
|
20240311,175000,1210602,821,821,821,821,0
|
|
20240311,174900,1210602,821,821,821,821,0
|
|
20240311,174800,1210602,821,821,821,821,0
|
|
20240311,174700,1210602,821,821,821,821,0
|
|
20240311,174600,1210602,821,821,821,821,0
|
|
20240311,174500,1210602,821,821,821,821,0
|
|
20240311,174400,1210602,821,821,821,821,0
|
|
20240311,174300,1210602,821,821,821,821,2
|
|
20240311,174200,1210602,821,821,821,821,0
|
|
20240311,174100,1210602,821,821,821,821,0
|
|
20240311,174000,1210602,821,821,821,821,0
|
|
20240311,173900,1210602,821,821,821,821,0
|
|
20240311,173800,1210602,821,821,821,821,0
|
|
20240311,173700,1210602,821,821,821,821,0
|
|
20240311,173600,1210602,821,821,821,821,0
|
|
20240311,173500,1210602,821,821,821,821,0
|
|
20240311,173400,1210602,821,821,821,821,0
|
|
20240311,173300,1210602,821,821,821,821,0
|
|
20240311,173200,1210602,821,821,821,821,0
|
|
20240311,173100,1210602,821,821,821,821,0
|
|
20240311,173000,1210602,821,821,821,821,0
|
|
20240311,172900,1210602,821,821,821,821,0
|
|
20240311,172800,1210602,821,821,821,821,0
|
|
20240311,172700,1210602,821,821,821,821,0
|
|
20240311,172600,1210602,821,821,821,821,0
|
|
20240311,172500,1210602,821,821,821,821,0
|
|
20240311,172400,1210602,821,821,821,821,0
|
|
20240311,172300,1210602,821,821,821,821,0
|
|
20240311,172200,1210602,821,821,821,821,0
|
|
20240311,172100,1210602,821,821,821,821,0
|
|
20240311,172000,1210602,821,821,821,821,0
|
|
20240311,171900,1210602,821,821,821,821,0
|
|
20240311,171800,1210602,821,821,821,821,0
|
|
20240311,171700,1210602,821,821,821,821,0
|
|
20240311,171600,1210602,821,821,821,821,0
|
|
20240311,171500,1210602,821,821,821,821,0
|
|
20240311,171400,1210602,821,821,821,821,0
|
|
20240311,171300,1210602,821,821,821,821,2
|
|
20240311,171200,1210602,821,821,821,821,0
|
|
20240311,171100,1210602,821,821,821,821,0
|
|
20240311,171000,1210602,821,821,821,821,0
|
|
20240311,170900,1210602,821,821,821,821,0
|
|
20240311,170800,1210602,821,821,821,821,0
|
|
20240311,170700,1210602,821,821,821,821,0
|
|
20240311,170600,1210602,821,821,821,821,0
|
|
20240311,170500,1210602,821,821,821,821,0
|
|
20240311,170400,1210602,821,821,821,821,0
|
|
20240311,170300,1210602,821,821,821,821,0
|
|
20240311,170200,1210602,821,821,821,821,0
|
|
20240311,170100,1210602,821,821,821,821,0
|
|
20240311,170000,1210602,821,821,821,821,0
|
|
20240311,165900,1210602,821,821,821,821,0
|
|
20240311,165800,1210602,821,821,821,821,0
|
|
20240311,165700,1210602,821,821,821,821,0
|
|
20240311,165600,1210602,821,821,821,821,0
|
|
20240311,165500,1210602,821,821,821,821,0
|
|
20240311,165400,1210602,821,821,821,821,0
|
|
20240311,165300,1210602,821,821,821,821,0
|
|
20240311,165200,1210602,821,821,821,821,0
|
|
20240311,165100,1210602,821,821,821,821,0
|
|
20240311,165000,1210602,821,821,821,821,0
|
|
20240311,164900,1210602,821,821,821,821,0
|
|
20240311,164800,1210602,821,821,821,821,0
|
|
20240311,164700,1210602,821,821,821,821,0
|
|
20240311,164600,1210602,821,821,821,821,0
|
|
20240311,164500,1210602,821,821,821,821,0
|
|
20240311,164400,1210602,821,821,821,821,0
|
|
20240311,164300,1210602,821,821,821,821,2
|
|
20240311,164200,1210602,821,821,821,821,0
|
|
20240311,164100,1210602,821,821,821,821,0
|
|
20240311,164000,1210602,821,821,821,821,0
|
|
20240311,163900,1210602,821,821,821,821,0
|
|
20240311,163800,1210602,821,821,821,821,0
|
|
20240311,163700,1210602,821,821,821,821,0
|
|
20240311,163600,1210602,821,821,821,821,0
|
|
20240311,163500,1210602,821,821,821,821,0
|
|
20240311,163400,1210602,821,821,821,821,0
|
|
20240311,163300,1210602,821,821,821,821,0
|
|
20240311,163200,1210602,821,821,821,821,0
|
|
20240311,163100,1210602,821,821,821,821,0
|
|
20240311,163000,1210602,821,821,821,821,0
|
|
20240311,162900,1210602,821,821,821,821,0
|
|
20240311,162800,1210602,821,821,821,821,0
|
|
20240311,162700,1210602,821,821,821,821,0
|
|
20240311,162600,1210602,821,821,821,821,0
|
|
20240311,162500,1210602,821,821,821,821,0
|
|
20240311,162400,1210602,821,821,821,821,0
|
|
20240311,162300,1210602,821,821,821,821,0
|
|
20240311,162200,1210602,821,821,821,821,0
|
|
20240311,162100,1210602,821,821,821,821,0
|
|
20240311,162000,1210602,821,821,821,821,0
|
|
20240311,161900,1210602,821,821,821,821,0
|
|
20240311,161800,1210602,821,821,821,821,0
|
|
20240311,161700,1210602,821,821,821,821,0
|
|
20240311,161600,1210602,821,821,821,821,0
|
|
20240311,161500,1210602,821,821,821,821,0
|
|
20240311,161400,1210602,821,821,821,821,0
|
|
20240311,161300,1210602,821,821,821,821,2
|
|
20240311,161200,1210602,821,821,821,821,0
|
|
20240311,161100,1210602,821,821,821,821,0
|
|
20240311,161000,1210602,821,821,821,821,0
|
|
20240311,160900,1210602,821,821,821,821,0
|
|
20240311,160800,1210602,821,821,821,821,0
|
|
20240311,160700,1210602,821,821,821,821,0
|
|
20240311,160600,1210602,821,821,821,821,0
|
|
20240311,160500,1210602,821,821,821,821,0
|
|
20240311,160400,1210602,821,821,821,821,0
|
|
20240311,160300,1210602,821,821,821,821,0
|
|
20240311,160200,1210602,821,821,821,821,0
|
|
20240311,160100,1210602,821,821,821,821,0
|
|
20240311,160000,1210602,821,821,821,821,0
|
|
20240311,155900,1210602,821,821,821,821,0
|
|
20240311,155800,1210602,821,821,821,821,0
|
|
20240311,155700,1210602,821,821,821,821,0
|
|
20240311,155600,1210602,821,821,821,821,0
|
|
20240311,155500,1210602,821,821,821,821,0
|
|
20240311,155400,1210602,821,821,821,821,0
|
|
20240311,155300,1210602,821,821,821,821,0
|
|
20240311,155200,1210602,821,821,821,821,0
|
|
20240311,155100,1210602,821,821,821,821,0
|
|
20240311,155000,1210602,821,821,821,821,0
|
|
20240311,154900,1210602,821,821,821,821,0
|
|
20240311,154800,1210602,821,821,821,821,0
|
|
20240311,154700,1210602,821,821,821,821,0
|
|
20240311,154600,1210602,821,821,821,821,0
|
|
20240311,154500,1210602,821,821,821,821,0
|
|
20240311,154400,1210602,821,821,821,821,0
|
|
20240311,154300,1210602,821,821,821,821,2
|
|
20240311,154200,1210602,821,821,821,821,0
|
|
20240311,154100,1210602,821,821,821,821,0
|
|
20240311,154000,1210602,821,821,821,821,0
|
|
20240311,153900,1210602,821,821,821,821,0
|
|
20240311,153800,1210602,821,821,821,821,0
|
|
20240311,153700,1210602,821,821,821,821,0
|
|
20240311,153600,1210602,821,821,821,821,0
|
|
20240311,153500,1210602,821,821,821,821,0
|
|
20240311,153400,1210602,821,821,821,821,0
|
|
20240311,153300,1210602,821,821,821,821,0
|
|
20240311,153200,1210602,821,821,821,821,0
|
|
20240311,153100,1210602,821,821,821,821,0
|
|
20240311,153000,1210602,821,821,821,821,2
|
|
20240311,152900,1208960,804,804,804,804,0
|
|
20240311,152800,1208960,804,804,804,804,0
|
|
20240311,152700,1208960,804,804,804,804,0
|
|
20240311,152600,1208960,804,804,804,804,0
|
|
20240311,152500,1208960,804,804,804,804,0
|
|
20240311,152400,1208960,804,804,804,804,0
|
|
20240311,152300,1208960,804,804,804,804,0
|
|
20240311,152200,1208960,804,804,804,804,0
|
|
20240311,152100,1208960,804,804,804,804,0
|
|
20240311,152000,1208960,804,804,804,804,0
|
|
20240311,151900,1208960,804,804,804,804,0
|
|
20240311,151800,1208960,804,804,804,804,0
|
|
20240311,151700,1208960,804,804,804,804,0
|
|
20240311,151600,1208960,804,804,804,804,0
|
|
20240311,151500,1208960,804,804,804,804,0
|
|
20240311,151400,1208960,804,804,804,804,97
|
|
20240311,151300,1130972,804,804,804,804,0
|
|
20240311,151200,1130972,804,804,804,804,0
|
|
20240311,151100,1130972,804,804,804,804,0
|
|
20240311,151000,1130972,804,804,804,804,0
|
|
20240311,150900,1130972,804,804,804,804,0
|
|
20240311,150800,1130972,804,804,804,804,0
|
|
20240311,150700,1130972,804,804,804,804,0
|
|
20240311,150600,1130972,804,804,804,804,0
|
|
20240311,150500,1130972,804,804,804,804,0
|
|
20240311,150400,1130972,804,804,804,804,0
|
|
20240311,150300,1130972,804,804,804,804,0
|
|
20240311,150200,1130972,804,804,804,804,0
|
|
20240311,150100,1130972,804,804,804,804,0
|
|
20240311,150000,1130972,804,804,804,804,0
|
|
20240311,145900,1130972,804,804,804,804,0
|
|
20240311,145800,1130972,804,804,804,804,0
|
|
20240311,145700,1130972,804,804,804,804,0
|
|
20240311,145600,1130972,804,804,804,804,0
|
|
20240311,145500,1130972,804,804,804,804,0
|
|
20240311,145400,1130972,804,804,804,804,10
|
|
20240311,145300,1122932,804,804,804,804,2
|
|
20240311,145200,1121324,800,800,800,800,0
|
|
20240311,145100,1121324,800,800,800,800,0
|
|
20240311,145000,1121324,800,800,800,800,0
|
|
20240311,144900,1121324,800,800,800,800,0
|
|
20240311,144800,1121324,800,800,800,800,0
|
|
20240311,144700,1121324,800,800,800,800,0
|
|
20240311,144600,1121324,800,800,800,800,0
|
|
20240311,144500,1121324,800,800,800,800,0
|
|
20240311,144400,1121324,800,800,800,800,0
|
|
20240311,144300,1121324,800,800,800,800,0
|
|
20240311,144200,1121324,800,800,800,800,0
|
|
20240311,144100,1121324,800,800,800,800,0
|
|
20240311,144000,1121324,800,800,800,800,0
|
|
20240311,143900,1121324,800,800,800,800,0
|
|
20240311,143800,1121324,800,800,800,800,1000
|
|
20240311,143700,321324,801,801,801,801,0
|
|
20240311,143600,321324,801,801,801,801,0
|
|
20240311,143500,321324,801,801,801,801,0
|
|
20240311,143400,321324,801,801,801,801,0
|
|
20240311,143300,321324,801,801,801,801,0
|
|
20240311,143200,321324,801,801,801,801,0
|
|
20240311,143100,321324,801,801,801,801,0
|
|
20240311,143000,321324,801,801,801,801,0
|
|
20240311,142900,321324,801,801,801,801,0
|
|
20240311,142800,321324,801,801,801,801,0
|
|
20240311,142700,321324,801,801,801,801,0
|
|
20240311,142600,321324,801,801,801,801,0
|
|
20240311,142500,321324,801,801,801,801,0
|
|
20240311,142400,321324,801,801,801,801,0
|
|
20240311,142300,321324,801,801,801,801,0
|
|
20240311,142200,321324,801,801,801,801,0
|
|
20240311,142100,321324,801,801,801,801,0
|
|
20240311,142000,321324,801,801,801,801,0
|
|
20240311,141900,321324,801,801,801,801,0
|
|
20240311,141800,321324,801,801,801,801,0
|
|
20240311,141700,321324,801,801,801,801,0
|
|
20240311,141600,321324,801,801,801,801,0
|
|
20240311,141500,321324,801,801,801,801,0
|
|
20240311,141400,321324,801,801,801,801,0
|
|
20240311,141300,321324,801,801,801,801,0
|
|
20240311,141200,321324,801,801,801,801,0
|
|
20240311,141100,321324,801,801,801,801,0
|
|
20240311,141000,321324,801,801,801,801,0
|
|
20240311,140900,321324,801,801,801,801,0
|
|
20240311,140800,321324,801,801,801,801,0
|
|
20240311,140700,321324,801,801,801,801,0
|
|
20240311,140600,321324,801,801,801,801,0
|
|
20240311,140500,321324,801,801,801,801,0
|
|
20240311,140400,321324,801,801,801,801,0
|
|
20240311,140300,321324,801,801,801,801,0
|
|
20240311,140200,321324,801,801,801,801,0
|
|
20240311,140100,321324,801,801,801,801,0
|
|
20240311,140000,321324,801,801,801,801,0
|
|
20240311,135900,321324,801,801,801,801,0
|
|
20240311,135800,321324,801,801,801,801,0
|
|
20240311,135700,321324,801,801,801,801,0
|
|
20240311,135600,321324,801,801,801,801,0
|
|
20240311,135500,321324,801,801,801,801,0
|
|
20240311,135400,321324,801,801,801,801,0
|
|
20240311,135300,321324,801,801,801,801,0
|
|
20240311,135200,321324,801,801,801,801,0
|
|
20240311,135100,321324,801,801,801,801,0
|
|
20240311,135000,321324,801,801,801,801,0
|
|
20240311,134900,321324,801,801,801,801,0
|
|
20240311,134800,321324,801,801,801,801,0
|
|
20240311,134700,321324,801,801,801,801,0
|
|
20240311,134600,321324,801,801,801,801,0
|
|
20240311,134500,321324,801,801,801,801,0
|
|
20240311,134400,321324,801,801,801,801,0
|
|
20240311,134300,321324,801,801,801,801,0
|
|
20240311,134200,321324,801,801,801,801,0
|
|
20240311,134100,321324,801,801,801,801,0
|
|
20240311,134000,321324,801,801,801,801,0
|
|
20240311,133900,321324,801,801,801,801,0
|
|
20240311,133800,321324,801,801,801,801,0
|
|
20240311,133700,321324,801,801,801,801,0
|
|
20240311,133600,321324,801,801,801,801,0
|
|
20240311,133500,321324,801,801,801,801,0
|
|
20240311,133400,321324,801,801,801,801,0
|
|
20240311,133300,321324,801,801,801,801,0
|
|
20240311,133200,321324,801,801,801,801,0
|
|
20240311,133100,321324,801,801,801,801,0
|
|
20240311,133000,321324,801,801,801,801,0
|
|
20240311,132900,321324,801,801,801,801,0
|
|
20240311,132800,321324,801,801,801,801,0
|
|
20240311,132700,321324,801,801,801,801,0
|
|
20240311,132600,321324,801,801,801,801,0
|
|
20240311,132500,321324,801,801,801,801,0
|
|
20240311,132400,321324,801,801,801,801,0
|
|
20240311,132300,321324,801,801,801,801,0
|
|
20240311,132200,321324,801,801,801,801,0
|
|
20240311,132100,321324,801,801,801,801,0
|
|
20240311,132000,321324,801,801,801,801,0
|
|
20240311,131900,321324,801,801,801,801,0
|
|
20240311,131800,321324,801,801,801,801,0
|
|
20240311,131700,321324,801,801,801,801,0
|
|
20240311,131600,321324,801,801,801,801,0
|
|
20240311,131500,321324,801,801,801,801,0
|
|
20240311,131400,321324,801,801,801,801,0
|
|
20240311,131300,321324,801,801,801,801,0
|
|
20240311,131200,321324,801,801,801,801,0
|
|
20240311,131100,321324,801,801,801,801,0
|
|
20240311,131000,321324,801,801,801,801,0
|
|
20240311,130900,321324,801,801,801,801,0
|
|
20240311,130800,321324,801,801,801,801,0
|
|
20240311,130700,321324,801,801,801,801,0
|
|
20240311,130600,321324,801,801,801,801,0
|
|
20240311,130500,321324,801,801,801,801,0
|
|
20240311,130400,321324,801,801,801,801,0
|
|
20240311,130300,321324,801,801,801,801,0
|
|
20240311,130200,321324,801,801,801,801,0
|
|
20240311,130100,321324,801,801,801,801,0
|
|
20240311,130000,321324,801,801,801,801,0
|
|
20240311,125900,321324,801,801,801,801,0
|
|
20240311,125800,321324,801,801,801,801,0
|
|
20240311,125700,321324,801,801,801,801,0
|
|
20240311,125600,321324,801,801,801,801,0
|
|
20240311,125500,321324,801,801,801,801,0
|
|
20240311,125400,321324,801,801,801,801,0
|
|
20240311,125300,321324,801,801,801,801,0
|
|
20240311,125200,321324,801,801,801,801,0
|
|
20240311,125100,321324,801,801,801,801,0
|
|
20240311,125000,321324,801,801,801,801,0
|
|
20240311,124900,321324,801,801,801,801,0
|
|
20240311,124800,321324,801,801,801,801,0
|
|
20240311,124700,321324,801,801,801,801,0
|
|
20240311,124600,321324,801,801,801,801,0
|
|
20240311,124500,321324,801,801,801,801,0
|
|
20240311,124400,321324,801,801,801,801,0
|
|
20240311,124300,321324,801,801,801,801,0
|
|
20240311,124200,321324,801,801,801,801,0
|
|
20240311,124100,321324,801,801,801,801,0
|
|
20240311,124000,321324,801,801,801,801,0
|
|
20240311,123900,321324,801,801,801,801,0
|
|
20240311,123800,321324,801,801,801,801,0
|
|
20240311,123700,321324,801,801,801,801,0
|
|
20240311,123600,321324,801,801,801,801,0
|
|
20240311,123500,321324,801,801,801,801,0
|
|
20240311,123400,321324,801,801,801,801,0
|
|
20240311,123300,321324,801,801,801,801,0
|
|
20240311,123200,321324,801,801,801,801,0
|
|
20240311,123100,321324,801,801,801,801,0
|
|
20240311,123000,321324,801,801,801,801,0
|
|
20240311,122900,321324,801,801,801,801,0
|
|
20240311,122800,321324,801,801,801,801,0
|
|
20240311,122700,321324,801,801,801,801,0
|
|
20240311,122600,321324,801,801,801,801,0
|
|
20240311,122500,321324,801,801,801,801,0
|
|
20240311,122400,321324,801,801,801,801,0
|
|
20240311,122300,321324,801,801,801,801,0
|
|
20240311,122200,321324,801,801,801,801,0
|
|
20240311,122100,321324,801,801,801,801,0
|
|
20240311,122000,321324,801,801,801,801,0
|
|
20240311,121900,321324,801,801,801,801,0
|
|
20240311,121800,321324,801,801,801,801,0
|
|
20240311,121700,321324,801,801,801,801,0
|
|
20240311,121600,321324,801,801,801,801,0
|
|
20240311,121500,321324,801,801,801,801,0
|
|
20240311,121400,321324,801,801,801,801,0
|
|
20240311,121300,321324,801,801,801,801,0
|
|
20240311,121200,321324,801,801,801,801,0
|
|
20240311,121100,321324,801,801,801,801,0
|
|
20240311,121000,321324,801,801,801,801,0
|
|
20240311,120900,321324,801,801,801,801,0
|
|
20240311,120800,321324,801,801,801,801,0
|
|
20240311,120700,321324,801,801,801,801,0
|
|
20240311,120600,321324,801,801,801,801,0
|
|
20240311,120500,321324,801,801,801,801,0
|
|
20240311,120400,321324,801,801,801,801,0
|
|
20240311,120300,321324,801,801,801,801,0
|
|
20240311,120200,321324,801,801,801,801,0
|
|
20240311,120100,321324,801,801,801,801,0
|
|
20240311,120000,321324,801,801,801,801,0
|
|
20240311,115900,321324,801,801,801,801,0
|
|
20240311,115800,321324,801,801,801,801,0
|
|
20240311,115700,321324,801,801,801,801,0
|
|
20240311,115600,321324,801,801,801,801,0
|
|
20240311,115500,321324,801,801,801,801,0
|
|
20240311,115400,321324,801,801,801,801,0
|
|
20240311,115300,321324,801,801,801,801,0
|
|
20240311,115200,321324,801,801,801,801,0
|
|
20240311,115100,321324,801,801,801,801,0
|
|
20240311,115000,321324,801,801,801,801,0
|
|
20240311,114900,321324,801,801,801,801,0
|
|
20240311,114800,321324,801,801,801,801,0
|
|
20240311,114700,321324,801,801,801,801,0
|
|
20240311,114600,321324,801,801,801,801,0
|
|
20240311,114500,321324,801,801,801,801,0
|
|
20240311,114400,321324,801,801,801,801,0
|
|
20240311,114300,321324,801,801,801,801,0
|
|
20240311,114200,321324,801,801,801,801,0
|
|
20240311,114100,321324,801,801,801,801,0
|
|
20240311,114000,321324,801,801,801,801,0
|
|
20240311,113900,321324,801,801,801,801,0
|
|
20240311,113800,321324,801,801,801,801,0
|
|
20240311,113700,321324,801,801,801,801,0
|
|
20240311,113600,321324,801,801,801,801,0
|
|
20240311,113500,321324,801,801,801,801,0
|
|
20240311,113400,321324,801,801,801,801,0
|
|
20240311,113300,321324,801,801,801,801,0
|
|
20240311,113200,321324,801,801,801,801,0
|
|
20240311,113100,321324,801,801,801,801,0
|
|
20240311,113000,321324,801,801,801,801,0
|
|
20240311,112900,321324,801,801,801,801,0
|
|
20240311,112800,321324,801,801,801,801,0
|
|
20240311,112700,321324,801,801,801,801,0
|
|
20240311,112600,321324,801,801,801,801,0
|
|
20240311,112500,321324,801,801,801,801,0
|
|
20240311,112400,321324,801,801,801,801,0
|
|
20240311,112300,321324,801,801,801,801,0
|
|
20240311,112200,321324,801,801,801,801,0
|
|
20240311,112100,321324,801,801,801,801,0
|
|
20240311,112000,321324,801,801,801,801,0
|
|
20240311,111900,321324,801,801,801,801,0
|
|
20240311,111800,321324,801,801,801,801,0
|
|
20240311,111700,321324,801,801,801,801,0
|
|
20240311,111600,321324,801,801,801,801,0
|
|
20240311,111500,321324,801,801,801,801,0
|
|
20240311,111400,321324,801,801,801,801,0
|
|
20240311,111300,321324,801,801,801,801,0
|
|
20240311,111200,321324,801,801,801,801,0
|
|
20240311,111100,321324,801,801,801,801,0
|
|
20240311,111000,321324,801,801,801,801,0
|
|
20240311,110900,321324,801,801,801,801,0
|
|
20240311,110800,321324,801,801,801,801,0
|
|
20240311,110700,321324,801,809,809,801,399
|
|
20240311,110600,925,925,925,925,925,0
|
|
20240311,110500,925,925,925,925,925,0
|
|
20240311,110400,925,925,925,925,925,0
|
|
20240311,110300,925,925,925,925,925,0
|
|
20240311,110200,925,925,925,925,925,0
|
|
20240311,110100,925,925,925,925,925,0
|
|
20240311,110000,925,925,925,925,925,0
|
|
20240311,105900,925,925,925,925,925,0
|
|
20240311,105800,925,925,925,925,925,0
|
|
20240311,105700,925,925,925,925,925,0
|
|
20240311,105600,925,925,925,925,925,0
|
|
20240311,105500,925,925,925,925,925,0
|
|
20240311,105400,925,925,925,925,925,0
|
|
20240311,105300,925,925,925,925,925,0
|
|
20240311,105200,925,925,925,925,925,0
|
|
20240311,105100,925,925,925,925,925,0
|
|
20240311,105000,925,925,925,925,925,0
|
|
20240311,104900,925,925,925,925,925,0
|
|
20240311,104800,925,925,925,925,925,0
|
|
20240311,104700,925,925,925,925,925,0
|
|
20240311,104600,925,925,925,925,925,0
|
|
20240311,104500,925,925,925,925,925,0
|
|
20240311,104400,925,925,925,925,925,0
|
|
20240311,104300,925,925,925,925,925,0
|
|
20240311,104200,925,925,925,925,925,0
|
|
20240311,104100,925,925,925,925,925,0
|
|
20240311,104000,925,925,925,925,925,0
|
|
20240311,103900,925,925,925,925,925,0
|
|
20240311,103800,925,925,925,925,925,0
|
|
20240311,103700,925,925,925,925,925,0
|
|
20240311,103600,925,925,925,925,925,0
|
|
20240311,103500,925,925,925,925,925,0
|
|
20240311,103400,925,925,925,925,925,0
|
|
20240311,103300,925,925,925,925,925,0
|
|
20240311,103200,925,925,925,925,925,0
|
|
20240311,103100,925,925,925,925,925,0
|
|
20240311,103000,925,925,925,925,925,0
|
|
20240311,102900,925,925,925,925,925,0
|
|
20240311,102800,925,925,925,925,925,0
|
|
20240311,102700,925,925,925,925,925,0
|
|
20240311,102600,925,925,925,925,925,0
|
|
20240311,102500,925,925,925,925,925,0
|
|
20240311,102400,925,925,925,925,925,0
|
|
20240311,102300,925,925,925,925,925,0
|
|
20240311,102200,925,925,925,925,925,0
|
|
20240311,102100,925,925,925,925,925,0
|
|
20240311,102000,925,925,925,925,925,0
|
|
20240311,101900,925,925,925,925,925,0
|
|
20240311,101800,925,925,925,925,925,0
|
|
20240311,101700,925,925,925,925,925,0
|
|
20240311,101600,925,925,925,925,925,0
|
|
20240311,101500,925,925,925,925,925,0
|
|
20240311,101400,925,925,925,925,925,0
|
|
20240311,101300,925,925,925,925,925,0
|
|
20240311,101200,925,925,925,925,925,0
|
|
20240311,101100,925,925,925,925,925,0
|
|
20240311,101000,925,925,925,925,925,0
|
|
20240311,100900,925,925,925,925,925,0
|
|
20240311,100800,925,925,925,925,925,0
|
|
20240311,100700,925,925,925,925,925,0
|
|
20240311,100600,925,925,925,925,925,0
|
|
20240311,100500,925,925,925,925,925,0
|
|
20240311,100400,925,925,925,925,925,0
|
|
20240311,100300,925,925,925,925,925,0
|
|
20240311,100200,925,925,925,925,925,1
|
|
20240311,100100,0,809,809,809,809,0
|
|
20240311,100000,0,809,809,809,809,0
|
|
20240311,095900,0,809,809,809,809,0
|
|
20240311,095800,0,809,809,809,809,0
|
|
20240311,095700,0,809,809,809,809,0
|
|
20240311,095600,0,809,809,809,809,0
|
|
20240311,095500,0,809,809,809,809,0
|
|
20240311,095400,0,809,809,809,809,0
|
|
20240311,095300,0,809,809,809,809,0
|
|
20240311,095200,0,809,809,809,809,0
|
|
20240311,095100,0,809,809,809,809,0
|
|
20240311,095000,0,809,809,809,809,0
|
|
20240311,094900,0,809,809,809,809,0
|
|
20240311,094800,0,809,809,809,809,0
|
|
20240311,094700,0,809,809,809,809,0
|
|
20240311,094600,0,809,809,809,809,0
|
|
20240311,094500,0,809,809,809,809,0
|
|
20240311,094400,0,809,809,809,809,0
|
|
20240311,094300,0,809,809,809,809,0
|
|
20240311,094200,0,809,809,809,809,0
|
|
20240311,094100,0,809,809,809,809,0
|
|
20240311,094000,0,809,809,809,809,0
|
|
20240311,093900,0,809,809,809,809,0
|
|
20240311,093800,0,809,809,809,809,0
|
|
20240311,093700,0,809,809,809,809,0
|
|
20240311,093600,0,809,809,809,809,0
|
|
20240311,093500,0,809,809,809,809,0
|
|
20240311,093400,0,809,809,809,809,0
|
|
20240311,093300,0,809,809,809,809,0
|
|
20240311,093200,0,809,809,809,809,0
|
|
20240311,093100,0,809,809,809,809,0
|
|
20240311,093000,0,809,809,809,809,0
|
|
20240311,092900,0,809,809,809,809,0
|
|
20240311,092800,0,809,809,809,809,0
|
|
20240311,092700,0,809,809,809,809,0
|
|
20240311,092600,0,809,809,809,809,0
|
|
20240311,092500,0,809,809,809,809,0
|
|
20240311,092400,0,809,809,809,809,0
|
|
20240311,092300,0,809,809,809,809,0
|
|
20240311,092200,0,809,809,809,809,0
|
|
20240311,092100,0,809,809,809,809,0
|
|
20240311,092000,0,809,809,809,809,0
|
|
20240311,091900,0,809,809,809,809,0
|
|
20240311,091800,0,809,809,809,809,0
|
|
20240311,091700,0,809,809,809,809,0
|
|
20240311,091600,0,809,809,809,809,0
|
|
20240311,091500,0,809,809,809,809,0
|
|
20240311,091400,0,809,809,809,809,0
|
|
20240311,091300,0,809,809,809,809,0
|
|
20240311,091200,0,809,809,809,809,0
|
|
20240311,091100,0,809,809,809,809,0
|
|
20240311,091000,0,809,809,809,809,0
|
|
20240311,090900,0,809,809,809,809,0
|
|
20240311,090800,0,809,809,809,809,0
|
|
20240311,090700,0,809,809,809,809,0
|
|
20240311,090600,0,809,809,809,809,0
|
|
20240311,090500,0,809,809,809,809,0
|
|
20240311,090400,0,809,809,809,809,0
|
|
20240311,090300,0,809,809,809,809,0
|
|
20240311,090200,0,809,809,809,809,0
|
|
20240311,090100,0,809,809,809,809,0
|
|
20240311,090000,0,809,809,809,809,0
|