676 lines
26 KiB
CSV
676 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,201300,73606,791,791,791,791,1
|
|
20240312,201200,73606,791,791,791,791,0
|
|
20240312,201100,73606,791,791,791,791,0
|
|
20240312,201000,73606,791,791,791,791,0
|
|
20240312,200900,73606,791,791,791,791,0
|
|
20240312,200800,73606,791,791,791,791,0
|
|
20240312,200700,73606,791,791,791,791,0
|
|
20240312,200600,73606,791,791,791,791,0
|
|
20240312,200500,73606,791,791,791,791,0
|
|
20240312,200400,73606,791,791,791,791,0
|
|
20240312,200300,73606,791,791,791,791,0
|
|
20240312,200200,73606,791,791,791,791,0
|
|
20240312,200100,73606,791,791,791,791,0
|
|
20240312,200000,73606,791,791,791,791,0
|
|
20240312,195900,73606,791,791,791,791,0
|
|
20240312,195800,73606,791,791,791,791,0
|
|
20240312,195700,73606,791,791,791,791,0
|
|
20240312,195600,73606,791,791,791,791,0
|
|
20240312,195500,73606,791,791,791,791,0
|
|
20240312,195400,73606,791,791,791,791,0
|
|
20240312,195300,73606,791,791,791,791,0
|
|
20240312,195200,73606,791,791,791,791,0
|
|
20240312,195100,73606,791,791,791,791,0
|
|
20240312,195000,73606,791,791,791,791,0
|
|
20240312,194900,73606,791,791,791,791,0
|
|
20240312,194800,73606,791,791,791,791,0
|
|
20240312,194700,73606,791,791,791,791,0
|
|
20240312,194600,73606,791,791,791,791,0
|
|
20240312,194500,73606,791,791,791,791,0
|
|
20240312,194400,73606,791,791,791,791,0
|
|
20240312,194300,73606,791,791,791,791,1
|
|
20240312,194200,73606,791,791,791,791,0
|
|
20240312,194100,73606,791,791,791,791,0
|
|
20240312,194000,73606,791,791,791,791,0
|
|
20240312,193900,73606,791,791,791,791,0
|
|
20240312,193800,73606,791,791,791,791,0
|
|
20240312,193700,73606,791,791,791,791,0
|
|
20240312,193600,73606,791,791,791,791,0
|
|
20240312,193500,73606,791,791,791,791,0
|
|
20240312,193400,73606,791,791,791,791,0
|
|
20240312,193300,73606,791,791,791,791,0
|
|
20240312,193200,73606,791,791,791,791,0
|
|
20240312,193100,73606,791,791,791,791,0
|
|
20240312,193000,73606,791,791,791,791,0
|
|
20240312,192900,73606,791,791,791,791,0
|
|
20240312,192800,73606,791,791,791,791,0
|
|
20240312,192700,73606,791,791,791,791,0
|
|
20240312,192600,73606,791,791,791,791,0
|
|
20240312,192500,73606,791,791,791,791,0
|
|
20240312,192400,73606,791,791,791,791,0
|
|
20240312,192300,73606,791,791,791,791,0
|
|
20240312,192200,73606,791,791,791,791,0
|
|
20240312,192100,73606,791,791,791,791,0
|
|
20240312,192000,73606,791,791,791,791,0
|
|
20240312,191900,73606,791,791,791,791,0
|
|
20240312,191800,73606,791,791,791,791,0
|
|
20240312,191700,73606,791,791,791,791,0
|
|
20240312,191600,73606,791,791,791,791,0
|
|
20240312,191500,73606,791,791,791,791,0
|
|
20240312,191400,73606,791,791,791,791,0
|
|
20240312,191300,73606,791,791,791,791,1
|
|
20240312,191200,73606,791,791,791,791,0
|
|
20240312,191100,73606,791,791,791,791,0
|
|
20240312,191000,73606,791,791,791,791,0
|
|
20240312,190900,73606,791,791,791,791,0
|
|
20240312,190800,73606,791,791,791,791,0
|
|
20240312,190700,73606,791,791,791,791,0
|
|
20240312,190600,73606,791,791,791,791,0
|
|
20240312,190500,73606,791,791,791,791,0
|
|
20240312,190400,73606,791,791,791,791,0
|
|
20240312,190300,73606,791,791,791,791,0
|
|
20240312,190200,73606,791,791,791,791,0
|
|
20240312,190100,73606,791,791,791,791,0
|
|
20240312,190000,73606,791,791,791,791,0
|
|
20240312,185900,73606,791,791,791,791,0
|
|
20240312,185800,73606,791,791,791,791,0
|
|
20240312,185700,73606,791,791,791,791,0
|
|
20240312,185600,73606,791,791,791,791,0
|
|
20240312,185500,73606,791,791,791,791,0
|
|
20240312,185400,73606,791,791,791,791,0
|
|
20240312,185300,73606,791,791,791,791,0
|
|
20240312,185200,73606,791,791,791,791,0
|
|
20240312,185100,73606,791,791,791,791,0
|
|
20240312,185000,73606,791,791,791,791,0
|
|
20240312,184900,73606,791,791,791,791,0
|
|
20240312,184800,73606,791,791,791,791,0
|
|
20240312,184700,73606,791,791,791,791,0
|
|
20240312,184600,73606,791,791,791,791,0
|
|
20240312,184500,73606,791,791,791,791,0
|
|
20240312,184400,73606,791,791,791,791,0
|
|
20240312,184300,73606,791,791,791,791,1
|
|
20240312,184200,73606,791,791,791,791,0
|
|
20240312,184100,73606,791,791,791,791,0
|
|
20240312,184000,73606,791,791,791,791,0
|
|
20240312,183900,73606,791,791,791,791,0
|
|
20240312,183800,73606,791,791,791,791,0
|
|
20240312,183700,73606,791,791,791,791,0
|
|
20240312,183600,73606,791,791,791,791,0
|
|
20240312,183500,73606,791,791,791,791,0
|
|
20240312,183400,73606,791,791,791,791,0
|
|
20240312,183300,73606,791,791,791,791,0
|
|
20240312,183200,73606,791,791,791,791,0
|
|
20240312,183100,73606,791,791,791,791,0
|
|
20240312,183000,73606,791,791,791,791,0
|
|
20240312,182900,73606,791,791,791,791,0
|
|
20240312,182800,73606,791,791,791,791,0
|
|
20240312,182700,73606,791,791,791,791,0
|
|
20240312,182600,73606,791,791,791,791,0
|
|
20240312,182500,73606,791,791,791,791,0
|
|
20240312,182400,73606,791,791,791,791,0
|
|
20240312,182300,73606,791,791,791,791,0
|
|
20240312,182200,73606,791,791,791,791,0
|
|
20240312,182100,73606,791,791,791,791,0
|
|
20240312,182000,73606,791,791,791,791,0
|
|
20240312,181900,73606,791,791,791,791,0
|
|
20240312,181800,73606,791,791,791,791,0
|
|
20240312,181700,73606,791,791,791,791,0
|
|
20240312,181600,73606,791,791,791,791,0
|
|
20240312,181500,73606,791,791,791,791,0
|
|
20240312,181400,73606,791,791,791,791,0
|
|
20240312,181300,73606,791,791,791,791,1
|
|
20240312,181200,73606,791,791,791,791,0
|
|
20240312,181100,73606,791,791,791,791,0
|
|
20240312,181000,73606,791,791,791,791,0
|
|
20240312,180900,73606,791,791,791,791,0
|
|
20240312,180800,73606,791,791,791,791,0
|
|
20240312,180700,73606,791,791,791,791,0
|
|
20240312,180600,73606,791,791,791,791,0
|
|
20240312,180500,73606,791,791,791,791,0
|
|
20240312,180400,73606,791,791,791,791,0
|
|
20240312,180300,73606,791,791,791,791,0
|
|
20240312,180200,73606,791,791,791,791,0
|
|
20240312,180100,73606,791,791,791,791,0
|
|
20240312,180000,73606,791,791,791,791,0
|
|
20240312,175900,73606,791,791,791,791,0
|
|
20240312,175800,73606,791,791,791,791,0
|
|
20240312,175700,73606,791,791,791,791,0
|
|
20240312,175600,73606,791,791,791,791,0
|
|
20240312,175500,73606,791,791,791,791,0
|
|
20240312,175400,73606,791,791,791,791,0
|
|
20240312,175300,73606,791,791,791,791,0
|
|
20240312,175200,73606,791,791,791,791,0
|
|
20240312,175100,73606,791,791,791,791,0
|
|
20240312,175000,73606,791,791,791,791,0
|
|
20240312,174900,73606,791,791,791,791,0
|
|
20240312,174800,73606,791,791,791,791,0
|
|
20240312,174700,73606,791,791,791,791,0
|
|
20240312,174600,73606,791,791,791,791,0
|
|
20240312,174500,73606,791,791,791,791,0
|
|
20240312,174400,73606,791,791,791,791,0
|
|
20240312,174300,73606,791,791,791,791,1
|
|
20240312,174200,73606,791,791,791,791,0
|
|
20240312,174100,73606,791,791,791,791,0
|
|
20240312,174000,73606,791,791,791,791,0
|
|
20240312,173900,73606,791,791,791,791,0
|
|
20240312,173800,73606,791,791,791,791,0
|
|
20240312,173700,73606,791,791,791,791,0
|
|
20240312,173600,73606,791,791,791,791,0
|
|
20240312,173500,73606,791,791,791,791,0
|
|
20240312,173400,73606,791,791,791,791,0
|
|
20240312,173300,73606,791,791,791,791,0
|
|
20240312,173200,73606,791,791,791,791,0
|
|
20240312,173100,73606,791,791,791,791,0
|
|
20240312,173000,73606,791,791,791,791,0
|
|
20240312,172900,73606,791,791,791,791,0
|
|
20240312,172800,73606,791,791,791,791,0
|
|
20240312,172700,73606,791,791,791,791,0
|
|
20240312,172600,73606,791,791,791,791,0
|
|
20240312,172500,73606,791,791,791,791,0
|
|
20240312,172400,73606,791,791,791,791,0
|
|
20240312,172300,73606,791,791,791,791,0
|
|
20240312,172200,73606,791,791,791,791,0
|
|
20240312,172100,73606,791,791,791,791,0
|
|
20240312,172000,73606,791,791,791,791,0
|
|
20240312,171900,73606,791,791,791,791,0
|
|
20240312,171800,73606,791,791,791,791,0
|
|
20240312,171700,73606,791,791,791,791,0
|
|
20240312,171600,73606,791,791,791,791,0
|
|
20240312,171500,73606,791,791,791,791,0
|
|
20240312,171400,73606,791,791,791,791,0
|
|
20240312,171300,73606,791,791,791,791,1
|
|
20240312,171200,73606,791,791,791,791,0
|
|
20240312,171100,73606,791,791,791,791,0
|
|
20240312,171000,73606,791,791,791,791,0
|
|
20240312,170900,73606,791,791,791,791,0
|
|
20240312,170800,73606,791,791,791,791,0
|
|
20240312,170700,73606,791,791,791,791,0
|
|
20240312,170600,73606,791,791,791,791,0
|
|
20240312,170500,73606,791,791,791,791,0
|
|
20240312,170400,73606,791,791,791,791,0
|
|
20240312,170300,73606,791,791,791,791,0
|
|
20240312,170200,73606,791,791,791,791,0
|
|
20240312,170100,73606,791,791,791,791,0
|
|
20240312,170000,73606,791,791,791,791,0
|
|
20240312,165900,73606,791,791,791,791,0
|
|
20240312,165800,73606,791,791,791,791,0
|
|
20240312,165700,73606,791,791,791,791,0
|
|
20240312,165600,73606,791,791,791,791,0
|
|
20240312,165500,73606,791,791,791,791,0
|
|
20240312,165400,73606,791,791,791,791,0
|
|
20240312,165300,73606,791,791,791,791,0
|
|
20240312,165200,73606,791,791,791,791,0
|
|
20240312,165100,73606,791,791,791,791,0
|
|
20240312,165000,73606,791,791,791,791,0
|
|
20240312,164900,73606,791,791,791,791,0
|
|
20240312,164800,73606,791,791,791,791,0
|
|
20240312,164700,73606,791,791,791,791,0
|
|
20240312,164600,73606,791,791,791,791,0
|
|
20240312,164500,73606,791,791,791,791,0
|
|
20240312,164400,73606,791,791,791,791,0
|
|
20240312,164300,73606,791,791,791,791,1
|
|
20240312,164200,73606,791,791,791,791,0
|
|
20240312,164100,73606,791,791,791,791,0
|
|
20240312,164000,73606,791,791,791,791,0
|
|
20240312,163900,73606,791,791,791,791,0
|
|
20240312,163800,73606,791,791,791,791,0
|
|
20240312,163700,73606,791,791,791,791,0
|
|
20240312,163600,73606,791,791,791,791,0
|
|
20240312,163500,73606,791,791,791,791,0
|
|
20240312,163400,73606,791,791,791,791,0
|
|
20240312,163300,73606,791,791,791,791,0
|
|
20240312,163200,73606,791,791,791,791,0
|
|
20240312,163100,73606,791,791,791,791,0
|
|
20240312,163000,73606,791,791,791,791,0
|
|
20240312,162900,73606,791,791,791,791,0
|
|
20240312,162800,73606,791,791,791,791,0
|
|
20240312,162700,73606,791,791,791,791,0
|
|
20240312,162600,73606,791,791,791,791,0
|
|
20240312,162500,73606,791,791,791,791,0
|
|
20240312,162400,73606,791,791,791,791,0
|
|
20240312,162300,73606,791,791,791,791,0
|
|
20240312,162200,73606,791,791,791,791,0
|
|
20240312,162100,73606,791,791,791,791,0
|
|
20240312,162000,73606,791,791,791,791,0
|
|
20240312,161900,73606,791,791,791,791,0
|
|
20240312,161800,73606,791,791,791,791,0
|
|
20240312,161700,73606,791,791,791,791,0
|
|
20240312,161600,73606,791,791,791,791,0
|
|
20240312,161500,73606,791,791,791,791,0
|
|
20240312,161400,73606,791,791,791,791,0
|
|
20240312,161300,73606,791,791,791,791,1
|
|
20240312,161200,73606,791,791,791,791,0
|
|
20240312,161100,73606,791,791,791,791,0
|
|
20240312,161000,73606,791,791,791,791,0
|
|
20240312,160900,73606,791,791,791,791,0
|
|
20240312,160800,73606,791,791,791,791,0
|
|
20240312,160700,73606,791,791,791,791,0
|
|
20240312,160600,73606,791,791,791,791,0
|
|
20240312,160500,73606,791,791,791,791,0
|
|
20240312,160400,73606,791,791,791,791,0
|
|
20240312,160300,73606,791,791,791,791,0
|
|
20240312,160200,73606,791,791,791,791,0
|
|
20240312,160100,73606,791,791,791,791,0
|
|
20240312,160000,73606,791,791,791,791,0
|
|
20240312,155900,73606,791,791,791,791,0
|
|
20240312,155800,73606,791,791,791,791,0
|
|
20240312,155700,73606,791,791,791,791,0
|
|
20240312,155600,73606,791,791,791,791,0
|
|
20240312,155500,73606,791,791,791,791,0
|
|
20240312,155400,73606,791,791,791,791,0
|
|
20240312,155300,73606,791,791,791,791,0
|
|
20240312,155200,73606,791,791,791,791,0
|
|
20240312,155100,73606,791,791,791,791,0
|
|
20240312,155000,73606,791,791,791,791,0
|
|
20240312,154900,73606,791,791,791,791,0
|
|
20240312,154800,73606,791,791,791,791,0
|
|
20240312,154700,73606,791,791,791,791,0
|
|
20240312,154600,73606,791,791,791,791,0
|
|
20240312,154500,73606,791,791,791,791,0
|
|
20240312,154400,73606,791,791,791,791,0
|
|
20240312,154300,73606,791,791,791,791,1
|
|
20240312,154200,73606,791,791,791,791,0
|
|
20240312,154100,73606,791,791,791,791,0
|
|
20240312,154000,73606,791,791,791,791,0
|
|
20240312,153900,73606,791,791,791,791,0
|
|
20240312,153800,73606,791,791,791,791,0
|
|
20240312,153700,73606,791,791,791,791,0
|
|
20240312,153600,73606,791,791,791,791,0
|
|
20240312,153500,73606,791,791,791,791,0
|
|
20240312,153400,73606,791,791,791,791,0
|
|
20240312,153300,73606,791,791,791,791,0
|
|
20240312,153200,73606,791,791,791,791,0
|
|
20240312,153100,73606,791,791,791,791,0
|
|
20240312,153000,73606,791,791,791,791,1
|
|
20240312,152900,72815,820,820,820,820,0
|
|
20240312,152800,72815,820,820,820,820,0
|
|
20240312,152700,72815,820,820,820,820,0
|
|
20240312,152600,72815,820,820,820,820,0
|
|
20240312,152500,72815,820,820,820,820,0
|
|
20240312,152400,72815,820,820,820,820,0
|
|
20240312,152300,72815,820,820,820,820,0
|
|
20240312,152200,72815,820,820,820,820,0
|
|
20240312,152100,72815,820,820,820,820,0
|
|
20240312,152000,72815,820,820,820,820,0
|
|
20240312,151900,72815,820,820,820,820,0
|
|
20240312,151800,72815,820,820,820,820,0
|
|
20240312,151700,72815,820,820,820,820,0
|
|
20240312,151600,72815,820,820,820,820,0
|
|
20240312,151500,72815,820,820,820,820,0
|
|
20240312,151400,72815,820,820,820,820,0
|
|
20240312,151300,72815,820,820,820,820,0
|
|
20240312,151200,72815,820,820,820,820,0
|
|
20240312,151100,72815,820,820,820,820,0
|
|
20240312,151000,72815,820,820,820,820,0
|
|
20240312,150900,72815,820,820,820,820,0
|
|
20240312,150800,72815,820,820,820,820,0
|
|
20240312,150700,72815,820,820,820,820,1
|
|
20240312,150600,71995,805,805,805,805,0
|
|
20240312,150500,71995,805,805,805,805,0
|
|
20240312,150400,71995,805,805,805,805,0
|
|
20240312,150300,71995,805,805,805,805,0
|
|
20240312,150200,71995,805,805,805,805,0
|
|
20240312,150100,71995,805,805,805,805,0
|
|
20240312,150000,71995,805,805,805,805,0
|
|
20240312,145900,71995,805,805,805,805,0
|
|
20240312,145800,71995,805,805,805,805,0
|
|
20240312,145700,71995,805,805,805,805,0
|
|
20240312,145600,71995,805,805,805,805,0
|
|
20240312,145500,71995,805,805,805,805,0
|
|
20240312,145400,71995,805,805,805,805,0
|
|
20240312,145300,71995,805,805,805,805,0
|
|
20240312,145200,71995,805,805,805,805,0
|
|
20240312,145100,71995,805,805,805,805,0
|
|
20240312,145000,71995,805,805,805,805,0
|
|
20240312,144900,71995,805,805,805,805,0
|
|
20240312,144800,71995,805,805,805,805,0
|
|
20240312,144700,71995,805,805,805,805,0
|
|
20240312,144600,71995,805,805,805,805,0
|
|
20240312,144500,71995,805,805,805,805,0
|
|
20240312,144400,71995,805,805,805,805,0
|
|
20240312,144300,71995,805,805,805,805,0
|
|
20240312,144200,71995,805,805,805,805,0
|
|
20240312,144100,71995,805,805,805,805,0
|
|
20240312,144000,71995,805,805,805,805,0
|
|
20240312,143900,71995,805,805,805,805,0
|
|
20240312,143800,71995,805,805,805,805,0
|
|
20240312,143700,71995,805,805,805,805,0
|
|
20240312,143600,71995,805,805,805,805,0
|
|
20240312,143500,71995,805,805,805,805,0
|
|
20240312,143400,71995,805,805,805,805,0
|
|
20240312,143300,71995,805,805,805,805,0
|
|
20240312,143200,71995,805,805,805,805,1
|
|
20240312,143100,71190,791,791,791,791,0
|
|
20240312,143000,71190,791,791,791,791,0
|
|
20240312,142900,71190,791,791,791,791,0
|
|
20240312,142800,71190,791,791,791,791,0
|
|
20240312,142700,71190,791,791,791,791,0
|
|
20240312,142600,71190,791,791,791,791,0
|
|
20240312,142500,71190,791,791,791,791,0
|
|
20240312,142400,71190,791,791,791,791,0
|
|
20240312,142300,71190,791,791,791,791,0
|
|
20240312,142200,71190,791,791,791,791,0
|
|
20240312,142100,71190,791,791,791,791,0
|
|
20240312,142000,71190,791,791,791,791,0
|
|
20240312,141900,71190,791,791,791,791,0
|
|
20240312,141800,71190,791,791,791,791,0
|
|
20240312,141700,71190,791,791,791,791,0
|
|
20240312,141600,71190,791,791,791,791,0
|
|
20240312,141500,71190,791,791,791,791,0
|
|
20240312,141400,71190,791,791,791,791,0
|
|
20240312,141300,71190,791,791,791,791,0
|
|
20240312,141200,71190,791,791,791,791,0
|
|
20240312,141100,71190,791,791,791,791,0
|
|
20240312,141000,71190,791,791,791,791,0
|
|
20240312,140900,71190,791,791,791,791,0
|
|
20240312,140800,71190,791,791,791,791,0
|
|
20240312,140700,71190,791,791,791,791,0
|
|
20240312,140600,71190,791,791,791,791,0
|
|
20240312,140500,71190,791,791,791,791,0
|
|
20240312,140400,71190,791,791,791,791,0
|
|
20240312,140300,71190,791,791,791,791,0
|
|
20240312,140200,71190,791,791,791,791,0
|
|
20240312,140100,71190,791,791,791,791,0
|
|
20240312,140000,71190,791,791,791,791,0
|
|
20240312,135900,71190,791,791,791,791,0
|
|
20240312,135800,71190,791,791,791,791,0
|
|
20240312,135700,71190,791,791,791,791,0
|
|
20240312,135600,71190,791,791,791,791,0
|
|
20240312,135500,71190,791,791,791,791,0
|
|
20240312,135400,71190,791,791,791,791,0
|
|
20240312,135300,71190,791,791,791,791,0
|
|
20240312,135200,71190,791,791,791,791,0
|
|
20240312,135100,71190,791,791,791,791,0
|
|
20240312,135000,71190,791,791,791,791,0
|
|
20240312,134900,71190,791,791,791,791,0
|
|
20240312,134800,71190,791,791,791,791,0
|
|
20240312,134700,71190,791,791,791,791,0
|
|
20240312,134600,71190,791,791,791,791,0
|
|
20240312,134500,71190,791,791,791,791,0
|
|
20240312,134400,71190,791,791,791,791,0
|
|
20240312,134300,71190,791,791,791,791,0
|
|
20240312,134200,71190,791,791,791,791,0
|
|
20240312,134100,71190,791,791,791,791,0
|
|
20240312,134000,71190,791,791,791,791,0
|
|
20240312,133900,71190,791,791,791,791,0
|
|
20240312,133800,71190,791,791,791,791,0
|
|
20240312,133700,71190,791,791,791,791,0
|
|
20240312,133600,71190,791,791,791,791,0
|
|
20240312,133500,71190,791,791,791,791,0
|
|
20240312,133400,71190,791,791,791,791,0
|
|
20240312,133300,71190,791,791,791,791,0
|
|
20240312,133200,71190,791,791,791,791,0
|
|
20240312,133100,71190,791,791,791,791,0
|
|
20240312,133000,71190,791,791,791,791,0
|
|
20240312,132900,71190,791,791,791,791,0
|
|
20240312,132800,71190,791,791,791,791,0
|
|
20240312,132700,71190,791,791,791,791,0
|
|
20240312,132600,71190,791,791,791,791,0
|
|
20240312,132500,71190,791,791,791,791,0
|
|
20240312,132400,71190,791,791,791,791,0
|
|
20240312,132300,71190,791,791,791,791,0
|
|
20240312,132200,71190,791,791,791,791,0
|
|
20240312,132100,71190,791,791,791,791,0
|
|
20240312,132000,71190,791,791,791,791,0
|
|
20240312,131900,71190,791,791,791,791,0
|
|
20240312,131800,71190,791,791,791,791,0
|
|
20240312,131700,71190,791,791,791,791,0
|
|
20240312,131600,71190,791,791,791,791,0
|
|
20240312,131500,71190,791,791,791,791,0
|
|
20240312,131400,71190,791,791,791,791,0
|
|
20240312,131300,71190,791,791,791,791,0
|
|
20240312,131200,71190,791,791,791,791,0
|
|
20240312,131100,71190,791,791,791,791,0
|
|
20240312,131000,71190,791,791,791,791,0
|
|
20240312,130900,71190,791,791,791,791,0
|
|
20240312,130800,71190,791,791,791,791,0
|
|
20240312,130700,71190,791,791,791,791,0
|
|
20240312,130600,71190,791,791,791,791,0
|
|
20240312,130500,71190,791,791,791,791,0
|
|
20240312,130400,71190,791,791,791,791,0
|
|
20240312,130300,71190,791,791,791,791,0
|
|
20240312,130200,71190,791,791,791,791,0
|
|
20240312,130100,71190,791,791,791,791,0
|
|
20240312,130000,71190,791,791,791,791,0
|
|
20240312,125900,71190,791,791,791,791,0
|
|
20240312,125800,71190,791,791,791,791,0
|
|
20240312,125700,71190,791,791,791,791,0
|
|
20240312,125600,71190,791,791,791,791,0
|
|
20240312,125500,71190,791,791,791,791,0
|
|
20240312,125400,71190,791,791,791,791,0
|
|
20240312,125300,71190,791,791,791,791,0
|
|
20240312,125200,71190,791,791,791,791,0
|
|
20240312,125100,71190,791,791,791,791,0
|
|
20240312,125000,71190,791,791,791,791,0
|
|
20240312,124900,71190,791,791,791,791,0
|
|
20240312,124800,71190,791,791,791,791,0
|
|
20240312,124700,71190,791,791,791,791,0
|
|
20240312,124600,71190,791,791,791,791,0
|
|
20240312,124500,71190,791,791,791,791,0
|
|
20240312,124400,71190,791,791,791,791,0
|
|
20240312,124300,71190,791,791,791,791,0
|
|
20240312,124200,71190,791,791,791,791,0
|
|
20240312,124100,71190,791,791,791,791,0
|
|
20240312,124000,71190,791,791,791,791,0
|
|
20240312,123900,71190,791,791,791,791,0
|
|
20240312,123800,71190,791,791,791,791,0
|
|
20240312,123700,71190,791,791,791,791,0
|
|
20240312,123600,71190,791,791,791,791,0
|
|
20240312,123500,71190,791,791,791,791,0
|
|
20240312,123400,71190,791,791,791,791,0
|
|
20240312,123300,71190,791,791,791,791,0
|
|
20240312,123200,71190,791,791,791,791,0
|
|
20240312,123100,71190,791,791,791,791,0
|
|
20240312,123000,71190,791,791,791,791,0
|
|
20240312,122900,71190,791,791,791,791,0
|
|
20240312,122800,71190,791,791,791,791,0
|
|
20240312,122700,71190,791,791,791,791,0
|
|
20240312,122600,71190,791,791,791,791,0
|
|
20240312,122500,71190,791,791,791,791,0
|
|
20240312,122400,71190,791,791,791,791,0
|
|
20240312,122300,71190,791,791,791,791,0
|
|
20240312,122200,71190,791,791,791,791,0
|
|
20240312,122100,71190,791,791,791,791,0
|
|
20240312,122000,71190,791,791,791,791,0
|
|
20240312,121900,71190,791,791,791,791,0
|
|
20240312,121800,71190,791,791,791,791,0
|
|
20240312,121700,71190,791,791,791,791,0
|
|
20240312,121600,71190,791,791,791,791,0
|
|
20240312,121500,71190,791,791,791,791,0
|
|
20240312,121400,71190,791,791,791,791,0
|
|
20240312,121300,71190,791,791,791,791,0
|
|
20240312,121200,71190,791,791,791,791,0
|
|
20240312,121100,71190,791,791,791,791,0
|
|
20240312,121000,71190,791,791,791,791,0
|
|
20240312,120900,71190,791,791,791,791,0
|
|
20240312,120800,71190,791,791,791,791,0
|
|
20240312,120700,71190,791,791,791,791,0
|
|
20240312,120600,71190,791,791,791,791,0
|
|
20240312,120500,71190,791,791,791,791,0
|
|
20240312,120400,71190,791,791,791,791,0
|
|
20240312,120300,71190,791,791,791,791,0
|
|
20240312,120200,71190,791,791,791,791,0
|
|
20240312,120100,71190,791,791,791,791,0
|
|
20240312,120000,71190,791,791,791,791,0
|
|
20240312,115900,71190,791,791,791,791,0
|
|
20240312,115800,71190,791,791,791,791,0
|
|
20240312,115700,71190,791,791,791,791,0
|
|
20240312,115600,71190,791,791,791,791,0
|
|
20240312,115500,71190,791,791,791,791,0
|
|
20240312,115400,71190,791,791,791,791,0
|
|
20240312,115300,71190,791,791,791,791,0
|
|
20240312,115200,71190,791,791,791,791,0
|
|
20240312,115100,71190,791,791,791,791,0
|
|
20240312,115000,71190,791,791,791,791,0
|
|
20240312,114900,71190,791,791,791,791,0
|
|
20240312,114800,71190,791,791,791,791,0
|
|
20240312,114700,71190,791,791,791,791,0
|
|
20240312,114600,71190,791,791,791,791,0
|
|
20240312,114500,71190,791,791,791,791,0
|
|
20240312,114400,71190,791,791,791,791,0
|
|
20240312,114300,71190,791,791,791,791,0
|
|
20240312,114200,71190,791,791,791,791,0
|
|
20240312,114100,71190,791,791,791,791,0
|
|
20240312,114000,71190,791,791,791,791,0
|
|
20240312,113900,71190,791,791,791,791,0
|
|
20240312,113800,71190,791,791,791,791,0
|
|
20240312,113700,71190,791,791,791,791,0
|
|
20240312,113600,71190,791,791,791,791,0
|
|
20240312,113500,71190,791,791,791,791,0
|
|
20240312,113400,71190,791,791,791,791,0
|
|
20240312,113300,71190,791,791,791,791,0
|
|
20240312,113200,71190,791,791,791,791,0
|
|
20240312,113100,71190,791,791,791,791,0
|
|
20240312,113000,71190,791,791,791,791,0
|
|
20240312,112900,71190,791,791,791,791,0
|
|
20240312,112800,71190,791,791,791,791,0
|
|
20240312,112700,71190,791,791,791,791,0
|
|
20240312,112600,71190,791,791,791,791,0
|
|
20240312,112500,71190,791,791,791,791,0
|
|
20240312,112400,71190,791,791,791,791,0
|
|
20240312,112300,71190,791,791,791,791,0
|
|
20240312,112200,71190,791,791,791,791,0
|
|
20240312,112100,71190,791,791,791,791,0
|
|
20240312,112000,71190,791,791,791,791,0
|
|
20240312,111900,71190,791,791,791,791,0
|
|
20240312,111800,71190,791,791,791,791,0
|
|
20240312,111700,71190,791,791,791,791,0
|
|
20240312,111600,71190,791,791,791,791,0
|
|
20240312,111500,71190,791,791,791,791,0
|
|
20240312,111400,71190,791,791,791,791,0
|
|
20240312,111300,71190,791,791,791,791,0
|
|
20240312,111200,71190,791,791,791,791,0
|
|
20240312,111100,71190,791,791,791,791,0
|
|
20240312,111000,71190,791,791,791,791,0
|
|
20240312,110900,71190,791,791,791,791,0
|
|
20240312,110800,71190,791,791,791,791,0
|
|
20240312,110700,71190,791,791,791,791,0
|
|
20240312,110600,71190,791,791,791,791,0
|
|
20240312,110500,71190,791,791,791,791,0
|
|
20240312,110400,71190,791,791,791,791,0
|
|
20240312,110300,71190,791,791,791,791,0
|
|
20240312,110200,71190,791,791,791,791,0
|
|
20240312,110100,71190,791,791,791,791,0
|
|
20240312,110000,71190,791,791,791,791,0
|
|
20240312,105900,71190,791,791,791,791,0
|
|
20240312,105800,71190,791,791,791,791,0
|
|
20240312,105700,71190,791,791,791,791,0
|
|
20240312,105600,71190,791,791,791,791,0
|
|
20240312,105500,71190,791,791,791,791,0
|
|
20240312,105400,71190,791,791,791,791,0
|
|
20240312,105300,71190,791,791,791,791,0
|
|
20240312,105200,71190,791,791,791,791,0
|
|
20240312,105100,71190,791,791,791,791,0
|
|
20240312,105000,71190,791,791,791,791,0
|
|
20240312,104900,71190,791,791,791,791,0
|
|
20240312,104800,71190,791,791,791,791,0
|
|
20240312,104700,71190,791,791,791,791,0
|
|
20240312,104600,71190,791,791,791,791,0
|
|
20240312,104500,71190,791,791,791,791,0
|
|
20240312,104400,71190,791,791,791,791,0
|
|
20240312,104300,71190,791,791,791,791,0
|
|
20240312,104200,71190,791,791,791,791,0
|
|
20240312,104100,71190,791,791,791,791,0
|
|
20240312,104000,71190,791,791,791,791,0
|
|
20240312,103900,71190,791,791,791,791,0
|
|
20240312,103800,71190,791,791,791,791,0
|
|
20240312,103700,71190,791,791,791,791,0
|
|
20240312,103600,71190,791,791,791,791,0
|
|
20240312,103500,71190,791,791,791,791,0
|
|
20240312,103400,71190,791,791,791,791,0
|
|
20240312,103300,71190,791,791,791,791,0
|
|
20240312,103200,71190,791,791,791,791,0
|
|
20240312,103100,71190,791,791,791,791,90
|
|
20240312,103000,0,821,821,821,821,0
|
|
20240312,102900,0,821,821,821,821,0
|
|
20240312,102800,0,821,821,821,821,0
|
|
20240312,102700,0,821,821,821,821,0
|
|
20240312,102600,0,821,821,821,821,0
|
|
20240312,102500,0,821,821,821,821,0
|
|
20240312,102400,0,821,821,821,821,0
|
|
20240312,102300,0,821,821,821,821,0
|
|
20240312,102200,0,821,821,821,821,0
|
|
20240312,102100,0,821,821,821,821,0
|
|
20240312,102000,0,821,821,821,821,0
|
|
20240312,101900,0,821,821,821,821,0
|
|
20240312,101800,0,821,821,821,821,0
|
|
20240312,101700,0,821,821,821,821,0
|
|
20240312,101600,0,821,821,821,821,0
|
|
20240312,101500,0,821,821,821,821,0
|
|
20240312,101400,0,821,821,821,821,0
|
|
20240312,101300,0,821,821,821,821,0
|
|
20240312,101200,0,821,821,821,821,0
|
|
20240312,101100,0,821,821,821,821,0
|
|
20240312,101000,0,821,821,821,821,0
|
|
20240312,100900,0,821,821,821,821,0
|
|
20240312,100800,0,821,821,821,821,0
|
|
20240312,100700,0,821,821,821,821,0
|
|
20240312,100600,0,821,821,821,821,0
|
|
20240312,100500,0,821,821,821,821,0
|
|
20240312,100400,0,821,821,821,821,0
|
|
20240312,100300,0,821,821,821,821,0
|
|
20240312,100200,0,821,821,821,821,0
|
|
20240312,100100,0,821,821,821,821,0
|
|
20240312,100000,0,821,821,821,821,0
|
|
20240312,095900,0,821,821,821,821,0
|
|
20240312,095800,0,821,821,821,821,0
|
|
20240312,095700,0,821,821,821,821,0
|
|
20240312,095600,0,821,821,821,821,0
|
|
20240312,095500,0,821,821,821,821,0
|
|
20240312,095400,0,821,821,821,821,0
|
|
20240312,095300,0,821,821,821,821,0
|
|
20240312,095200,0,821,821,821,821,0
|
|
20240312,095100,0,821,821,821,821,0
|
|
20240312,095000,0,821,821,821,821,0
|
|
20240312,094900,0,821,821,821,821,0
|
|
20240312,094800,0,821,821,821,821,0
|
|
20240312,094700,0,821,821,821,821,0
|
|
20240312,094600,0,821,821,821,821,0
|
|
20240312,094500,0,821,821,821,821,0
|
|
20240312,094400,0,821,821,821,821,0
|
|
20240312,094300,0,821,821,821,821,0
|
|
20240312,094200,0,821,821,821,821,0
|
|
20240312,094100,0,821,821,821,821,0
|
|
20240312,094000,0,821,821,821,821,0
|
|
20240312,093900,0,821,821,821,821,0
|
|
20240312,093800,0,821,821,821,821,0
|
|
20240312,093700,0,821,821,821,821,0
|
|
20240312,093600,0,821,821,821,821,0
|
|
20240312,093500,0,821,821,821,821,0
|
|
20240312,093400,0,821,821,821,821,0
|
|
20240312,093300,0,821,821,821,821,0
|
|
20240312,093200,0,821,821,821,821,0
|
|
20240312,093100,0,821,821,821,821,0
|
|
20240312,093000,0,821,821,821,821,0
|
|
20240312,092900,0,821,821,821,821,0
|
|
20240312,092800,0,821,821,821,821,0
|
|
20240312,092700,0,821,821,821,821,0
|
|
20240312,092600,0,821,821,821,821,0
|
|
20240312,092500,0,821,821,821,821,0
|
|
20240312,092400,0,821,821,821,821,0
|
|
20240312,092300,0,821,821,821,821,0
|
|
20240312,092200,0,821,821,821,821,0
|
|
20240312,092100,0,821,821,821,821,0
|
|
20240312,092000,0,821,821,821,821,0
|
|
20240312,091900,0,821,821,821,821,0
|
|
20240312,091800,0,821,821,821,821,0
|
|
20240312,091700,0,821,821,821,821,0
|
|
20240312,091600,0,821,821,821,821,0
|
|
20240312,091500,0,821,821,821,821,0
|
|
20240312,091400,0,821,821,821,821,0
|
|
20240312,091300,0,821,821,821,821,0
|
|
20240312,091200,0,821,821,821,821,0
|
|
20240312,091100,0,821,821,821,821,0
|
|
20240312,091000,0,821,821,821,821,0
|
|
20240312,090900,0,821,821,821,821,0
|
|
20240312,090800,0,821,821,821,821,0
|
|
20240312,090700,0,821,821,821,821,0
|
|
20240312,090600,0,821,821,821,821,0
|
|
20240312,090500,0,821,821,821,821,0
|
|
20240312,090400,0,821,821,821,821,0
|
|
20240312,090300,0,821,821,821,821,0
|
|
20240312,090200,0,821,821,821,821,0
|
|
20240312,090100,0,821,821,821,821,0
|
|
20240312,090000,0,821,821,821,821,0
|