676 lines
27 KiB
CSV
676 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,201300,2579751,849,849,849,849,5
|
|
20240313,201200,2579751,849,849,849,849,0
|
|
20240313,201100,2579751,849,849,849,849,0
|
|
20240313,201000,2579751,849,849,849,849,0
|
|
20240313,200900,2579751,849,849,849,849,0
|
|
20240313,200800,2579751,849,849,849,849,0
|
|
20240313,200700,2579751,849,849,849,849,0
|
|
20240313,200600,2579751,849,849,849,849,0
|
|
20240313,200500,2579751,849,849,849,849,0
|
|
20240313,200400,2579751,849,849,849,849,0
|
|
20240313,200300,2579751,849,849,849,849,0
|
|
20240313,200200,2579751,849,849,849,849,0
|
|
20240313,200100,2579751,849,849,849,849,0
|
|
20240313,200000,2579751,849,849,849,849,0
|
|
20240313,195900,2579751,849,849,849,849,0
|
|
20240313,195800,2579751,849,849,849,849,0
|
|
20240313,195700,2579751,849,849,849,849,0
|
|
20240313,195600,2579751,849,849,849,849,0
|
|
20240313,195500,2579751,849,849,849,849,0
|
|
20240313,195400,2579751,849,849,849,849,0
|
|
20240313,195300,2579751,849,849,849,849,0
|
|
20240313,195200,2579751,849,849,849,849,0
|
|
20240313,195100,2579751,849,849,849,849,0
|
|
20240313,195000,2579751,849,849,849,849,0
|
|
20240313,194900,2579751,849,849,849,849,0
|
|
20240313,194800,2579751,849,849,849,849,0
|
|
20240313,194700,2579751,849,849,849,849,0
|
|
20240313,194600,2579751,849,849,849,849,0
|
|
20240313,194500,2579751,849,849,849,849,0
|
|
20240313,194400,2579751,849,849,849,849,0
|
|
20240313,194300,2579751,849,849,849,849,5
|
|
20240313,194200,2579751,849,849,849,849,0
|
|
20240313,194100,2579751,849,849,849,849,0
|
|
20240313,194000,2579751,849,849,849,849,0
|
|
20240313,193900,2579751,849,849,849,849,0
|
|
20240313,193800,2579751,849,849,849,849,0
|
|
20240313,193700,2579751,849,849,849,849,0
|
|
20240313,193600,2579751,849,849,849,849,0
|
|
20240313,193500,2579751,849,849,849,849,0
|
|
20240313,193400,2579751,849,849,849,849,0
|
|
20240313,193300,2579751,849,849,849,849,0
|
|
20240313,193200,2579751,849,849,849,849,0
|
|
20240313,193100,2579751,849,849,849,849,0
|
|
20240313,193000,2579751,849,849,849,849,0
|
|
20240313,192900,2579751,849,849,849,849,0
|
|
20240313,192800,2579751,849,849,849,849,0
|
|
20240313,192700,2579751,849,849,849,849,0
|
|
20240313,192600,2579751,849,849,849,849,0
|
|
20240313,192500,2579751,849,849,849,849,0
|
|
20240313,192400,2579751,849,849,849,849,0
|
|
20240313,192300,2579751,849,849,849,849,0
|
|
20240313,192200,2579751,849,849,849,849,0
|
|
20240313,192100,2579751,849,849,849,849,0
|
|
20240313,192000,2579751,849,849,849,849,0
|
|
20240313,191900,2579751,849,849,849,849,0
|
|
20240313,191800,2579751,849,849,849,849,0
|
|
20240313,191700,2579751,849,849,849,849,0
|
|
20240313,191600,2579751,849,849,849,849,0
|
|
20240313,191500,2579751,849,849,849,849,0
|
|
20240313,191400,2579751,849,849,849,849,0
|
|
20240313,191300,2579751,849,849,849,849,5
|
|
20240313,191200,2579751,849,849,849,849,0
|
|
20240313,191100,2579751,849,849,849,849,0
|
|
20240313,191000,2579751,849,849,849,849,0
|
|
20240313,190900,2579751,849,849,849,849,0
|
|
20240313,190800,2579751,849,849,849,849,0
|
|
20240313,190700,2579751,849,849,849,849,0
|
|
20240313,190600,2579751,849,849,849,849,0
|
|
20240313,190500,2579751,849,849,849,849,0
|
|
20240313,190400,2579751,849,849,849,849,0
|
|
20240313,190300,2579751,849,849,849,849,0
|
|
20240313,190200,2579751,849,849,849,849,0
|
|
20240313,190100,2579751,849,849,849,849,0
|
|
20240313,190000,2579751,849,849,849,849,0
|
|
20240313,185900,2579751,849,849,849,849,0
|
|
20240313,185800,2579751,849,849,849,849,0
|
|
20240313,185700,2579751,849,849,849,849,0
|
|
20240313,185600,2579751,849,849,849,849,0
|
|
20240313,185500,2579751,849,849,849,849,0
|
|
20240313,185400,2579751,849,849,849,849,0
|
|
20240313,185300,2579751,849,849,849,849,0
|
|
20240313,185200,2579751,849,849,849,849,0
|
|
20240313,185100,2579751,849,849,849,849,0
|
|
20240313,185000,2579751,849,849,849,849,0
|
|
20240313,184900,2579751,849,849,849,849,0
|
|
20240313,184800,2579751,849,849,849,849,0
|
|
20240313,184700,2579751,849,849,849,849,0
|
|
20240313,184600,2579751,849,849,849,849,0
|
|
20240313,184500,2579751,849,849,849,849,0
|
|
20240313,184400,2579751,849,849,849,849,0
|
|
20240313,184300,2579751,849,849,849,849,5
|
|
20240313,184200,2579751,849,849,849,849,0
|
|
20240313,184100,2579751,849,849,849,849,0
|
|
20240313,184000,2579751,849,849,849,849,0
|
|
20240313,183900,2579751,849,849,849,849,0
|
|
20240313,183800,2579751,849,849,849,849,0
|
|
20240313,183700,2579751,849,849,849,849,0
|
|
20240313,183600,2579751,849,849,849,849,0
|
|
20240313,183500,2579751,849,849,849,849,0
|
|
20240313,183400,2579751,849,849,849,849,0
|
|
20240313,183300,2579751,849,849,849,849,0
|
|
20240313,183200,2579751,849,849,849,849,0
|
|
20240313,183100,2579751,849,849,849,849,0
|
|
20240313,183000,2579751,849,849,849,849,0
|
|
20240313,182900,2579751,849,849,849,849,0
|
|
20240313,182800,2579751,849,849,849,849,0
|
|
20240313,182700,2579751,849,849,849,849,0
|
|
20240313,182600,2579751,849,849,849,849,0
|
|
20240313,182500,2579751,849,849,849,849,0
|
|
20240313,182400,2579751,849,849,849,849,0
|
|
20240313,182300,2579751,849,849,849,849,0
|
|
20240313,182200,2579751,849,849,849,849,0
|
|
20240313,182100,2579751,849,849,849,849,0
|
|
20240313,182000,2579751,849,849,849,849,0
|
|
20240313,181900,2579751,849,849,849,849,0
|
|
20240313,181800,2579751,849,849,849,849,0
|
|
20240313,181700,2579751,849,849,849,849,0
|
|
20240313,181600,2579751,849,849,849,849,0
|
|
20240313,181500,2579751,849,849,849,849,0
|
|
20240313,181400,2579751,849,849,849,849,0
|
|
20240313,181300,2579751,849,849,849,849,5
|
|
20240313,181200,2579751,849,849,849,849,0
|
|
20240313,181100,2579751,849,849,849,849,0
|
|
20240313,181000,2579751,849,849,849,849,0
|
|
20240313,180900,2579751,849,849,849,849,0
|
|
20240313,180800,2579751,849,849,849,849,0
|
|
20240313,180700,2579751,849,849,849,849,0
|
|
20240313,180600,2579751,849,849,849,849,0
|
|
20240313,180500,2579751,849,849,849,849,0
|
|
20240313,180400,2579751,849,849,849,849,0
|
|
20240313,180300,2579751,849,849,849,849,0
|
|
20240313,180200,2579751,849,849,849,849,0
|
|
20240313,180100,2579751,849,849,849,849,0
|
|
20240313,180000,2579751,849,849,849,849,0
|
|
20240313,175900,2579751,849,849,849,849,0
|
|
20240313,175800,2579751,849,849,849,849,0
|
|
20240313,175700,2579751,849,849,849,849,0
|
|
20240313,175600,2579751,849,849,849,849,0
|
|
20240313,175500,2579751,849,849,849,849,0
|
|
20240313,175400,2579751,849,849,849,849,0
|
|
20240313,175300,2579751,849,849,849,849,0
|
|
20240313,175200,2579751,849,849,849,849,0
|
|
20240313,175100,2579751,849,849,849,849,0
|
|
20240313,175000,2579751,849,849,849,849,0
|
|
20240313,174900,2579751,849,849,849,849,0
|
|
20240313,174800,2579751,849,849,849,849,0
|
|
20240313,174700,2579751,849,849,849,849,0
|
|
20240313,174600,2579751,849,849,849,849,0
|
|
20240313,174500,2579751,849,849,849,849,0
|
|
20240313,174400,2579751,849,849,849,849,0
|
|
20240313,174300,2579751,849,849,849,849,5
|
|
20240313,174200,2579751,849,849,849,849,0
|
|
20240313,174100,2579751,849,849,849,849,0
|
|
20240313,174000,2579751,849,849,849,849,0
|
|
20240313,173900,2579751,849,849,849,849,0
|
|
20240313,173800,2579751,849,849,849,849,0
|
|
20240313,173700,2579751,849,849,849,849,0
|
|
20240313,173600,2579751,849,849,849,849,0
|
|
20240313,173500,2579751,849,849,849,849,0
|
|
20240313,173400,2579751,849,849,849,849,0
|
|
20240313,173300,2579751,849,849,849,849,0
|
|
20240313,173200,2579751,849,849,849,849,0
|
|
20240313,173100,2579751,849,849,849,849,0
|
|
20240313,173000,2579751,849,849,849,849,0
|
|
20240313,172900,2579751,849,849,849,849,0
|
|
20240313,172800,2579751,849,849,849,849,0
|
|
20240313,172700,2579751,849,849,849,849,0
|
|
20240313,172600,2579751,849,849,849,849,0
|
|
20240313,172500,2579751,849,849,849,849,0
|
|
20240313,172400,2579751,849,849,849,849,0
|
|
20240313,172300,2579751,849,849,849,849,0
|
|
20240313,172200,2579751,849,849,849,849,0
|
|
20240313,172100,2579751,849,849,849,849,0
|
|
20240313,172000,2579751,849,849,849,849,0
|
|
20240313,171900,2579751,849,849,849,849,0
|
|
20240313,171800,2579751,849,849,849,849,0
|
|
20240313,171700,2579751,849,849,849,849,0
|
|
20240313,171600,2579751,849,849,849,849,0
|
|
20240313,171500,2579751,849,849,849,849,0
|
|
20240313,171400,2579751,849,849,849,849,0
|
|
20240313,171300,2579751,849,849,849,849,5
|
|
20240313,171200,2579751,849,849,849,849,0
|
|
20240313,171100,2579751,849,849,849,849,0
|
|
20240313,171000,2579751,849,849,849,849,0
|
|
20240313,170900,2579751,849,849,849,849,0
|
|
20240313,170800,2579751,849,849,849,849,0
|
|
20240313,170700,2579751,849,849,849,849,0
|
|
20240313,170600,2579751,849,849,849,849,0
|
|
20240313,170500,2579751,849,849,849,849,0
|
|
20240313,170400,2579751,849,849,849,849,0
|
|
20240313,170300,2579751,849,849,849,849,0
|
|
20240313,170200,2579751,849,849,849,849,0
|
|
20240313,170100,2579751,849,849,849,849,0
|
|
20240313,170000,2579751,849,849,849,849,0
|
|
20240313,165900,2579751,849,849,849,849,0
|
|
20240313,165800,2579751,849,849,849,849,0
|
|
20240313,165700,2579751,849,849,849,849,0
|
|
20240313,165600,2579751,849,849,849,849,0
|
|
20240313,165500,2579751,849,849,849,849,0
|
|
20240313,165400,2579751,849,849,849,849,0
|
|
20240313,165300,2579751,849,849,849,849,0
|
|
20240313,165200,2579751,849,849,849,849,0
|
|
20240313,165100,2579751,849,849,849,849,0
|
|
20240313,165000,2579751,849,849,849,849,0
|
|
20240313,164900,2579751,849,849,849,849,0
|
|
20240313,164800,2579751,849,849,849,849,0
|
|
20240313,164700,2579751,849,849,849,849,0
|
|
20240313,164600,2579751,849,849,849,849,0
|
|
20240313,164500,2579751,849,849,849,849,0
|
|
20240313,164400,2579751,849,849,849,849,0
|
|
20240313,164300,2579751,849,849,849,849,5
|
|
20240313,164200,2579751,849,849,849,849,0
|
|
20240313,164100,2579751,849,849,849,849,0
|
|
20240313,164000,2579751,849,849,849,849,0
|
|
20240313,163900,2579751,849,849,849,849,0
|
|
20240313,163800,2579751,849,849,849,849,0
|
|
20240313,163700,2579751,849,849,849,849,0
|
|
20240313,163600,2579751,849,849,849,849,0
|
|
20240313,163500,2579751,849,849,849,849,0
|
|
20240313,163400,2579751,849,849,849,849,0
|
|
20240313,163300,2579751,849,849,849,849,0
|
|
20240313,163200,2579751,849,849,849,849,0
|
|
20240313,163100,2579751,849,849,849,849,0
|
|
20240313,163000,2579751,849,849,849,849,0
|
|
20240313,162900,2579751,849,849,849,849,0
|
|
20240313,162800,2579751,849,849,849,849,0
|
|
20240313,162700,2579751,849,849,849,849,0
|
|
20240313,162600,2579751,849,849,849,849,0
|
|
20240313,162500,2579751,849,849,849,849,0
|
|
20240313,162400,2579751,849,849,849,849,0
|
|
20240313,162300,2579751,849,849,849,849,0
|
|
20240313,162200,2579751,849,849,849,849,0
|
|
20240313,162100,2579751,849,849,849,849,0
|
|
20240313,162000,2579751,849,849,849,849,0
|
|
20240313,161900,2579751,849,849,849,849,0
|
|
20240313,161800,2579751,849,849,849,849,0
|
|
20240313,161700,2579751,849,849,849,849,0
|
|
20240313,161600,2579751,849,849,849,849,0
|
|
20240313,161500,2579751,849,849,849,849,0
|
|
20240313,161400,2579751,849,849,849,849,0
|
|
20240313,161300,2579751,849,849,849,849,5
|
|
20240313,161200,2579751,849,849,849,849,0
|
|
20240313,161100,2579751,849,849,849,849,0
|
|
20240313,161000,2579751,849,849,849,849,0
|
|
20240313,160900,2579751,849,849,849,849,0
|
|
20240313,160800,2579751,849,849,849,849,0
|
|
20240313,160700,2579751,849,849,849,849,0
|
|
20240313,160600,2579751,849,849,849,849,0
|
|
20240313,160500,2579751,849,849,849,849,0
|
|
20240313,160400,2579751,849,849,849,849,0
|
|
20240313,160300,2579751,849,849,849,849,0
|
|
20240313,160200,2579751,849,849,849,849,0
|
|
20240313,160100,2579751,849,849,849,849,0
|
|
20240313,160000,2579751,849,849,849,849,0
|
|
20240313,155900,2579751,849,849,849,849,0
|
|
20240313,155800,2579751,849,849,849,849,0
|
|
20240313,155700,2579751,849,849,849,849,0
|
|
20240313,155600,2579751,849,849,849,849,0
|
|
20240313,155500,2579751,849,849,849,849,0
|
|
20240313,155400,2579751,849,849,849,849,0
|
|
20240313,155300,2579751,849,849,849,849,0
|
|
20240313,155200,2579751,849,849,849,849,0
|
|
20240313,155100,2579751,849,849,849,849,0
|
|
20240313,155000,2579751,849,849,849,849,0
|
|
20240313,154900,2579751,849,849,849,849,0
|
|
20240313,154800,2579751,849,849,849,849,0
|
|
20240313,154700,2579751,849,849,849,849,0
|
|
20240313,154600,2579751,849,849,849,849,0
|
|
20240313,154500,2579751,849,849,849,849,0
|
|
20240313,154400,2579751,849,849,849,849,0
|
|
20240313,154300,2579751,849,849,849,849,5
|
|
20240313,154200,2579751,849,849,849,849,0
|
|
20240313,154100,2579751,849,849,849,849,0
|
|
20240313,154000,2579751,849,849,849,849,0
|
|
20240313,153900,2579751,849,849,849,849,0
|
|
20240313,153800,2579751,849,849,849,849,0
|
|
20240313,153700,2579751,849,849,849,849,0
|
|
20240313,153600,2579751,849,849,849,849,0
|
|
20240313,153500,2579751,849,849,849,849,0
|
|
20240313,153400,2579751,849,849,849,849,0
|
|
20240313,153300,2579751,849,849,849,849,0
|
|
20240313,153200,2579751,849,849,849,849,0
|
|
20240313,153100,2579751,849,849,849,849,0
|
|
20240313,153000,2579751,849,849,849,849,5
|
|
20240313,152900,2575506,809,809,809,809,0
|
|
20240313,152800,2575506,809,809,809,809,0
|
|
20240313,152700,2575506,809,809,809,809,0
|
|
20240313,152600,2575506,809,809,809,809,0
|
|
20240313,152500,2575506,809,809,809,809,0
|
|
20240313,152400,2575506,809,809,809,809,0
|
|
20240313,152300,2575506,809,809,809,809,0
|
|
20240313,152200,2575506,809,809,809,809,0
|
|
20240313,152100,2575506,809,809,809,809,0
|
|
20240313,152000,2575506,809,809,809,809,0
|
|
20240313,151900,2575506,809,809,809,809,3000
|
|
20240313,151800,148506,800,800,800,800,0
|
|
20240313,151700,148506,800,800,800,800,0
|
|
20240313,151600,148506,800,800,800,800,0
|
|
20240313,151500,148506,800,800,800,800,0
|
|
20240313,151400,148506,800,800,800,800,0
|
|
20240313,151300,148506,800,800,800,800,0
|
|
20240313,151200,148506,800,800,800,800,0
|
|
20240313,151100,148506,800,800,800,800,0
|
|
20240313,151000,148506,800,800,800,800,0
|
|
20240313,150900,148506,800,800,800,800,0
|
|
20240313,150800,148506,800,800,800,800,0
|
|
20240313,150700,148506,800,800,800,800,0
|
|
20240313,150600,148506,800,800,800,800,0
|
|
20240313,150500,148506,800,800,800,800,0
|
|
20240313,150400,148506,800,800,800,800,0
|
|
20240313,150300,148506,800,800,800,800,0
|
|
20240313,150200,148506,800,800,800,800,0
|
|
20240313,150100,148506,800,800,800,800,0
|
|
20240313,150000,148506,800,800,800,800,0
|
|
20240313,145900,148506,800,800,800,800,0
|
|
20240313,145800,148506,800,800,800,800,0
|
|
20240313,145700,148506,800,800,800,800,0
|
|
20240313,145600,148506,800,800,800,800,0
|
|
20240313,145500,148506,800,800,800,800,0
|
|
20240313,145400,148506,800,800,800,800,0
|
|
20240313,145300,148506,800,800,800,800,0
|
|
20240313,145200,148506,800,800,800,800,0
|
|
20240313,145100,148506,800,800,800,800,0
|
|
20240313,145000,148506,800,800,800,800,0
|
|
20240313,144900,148506,800,800,800,800,0
|
|
20240313,144800,148506,800,800,800,800,0
|
|
20240313,144700,148506,800,800,800,800,0
|
|
20240313,144600,148506,800,800,800,800,0
|
|
20240313,144500,148506,800,800,800,800,0
|
|
20240313,144400,148506,800,800,800,800,0
|
|
20240313,144300,148506,800,800,800,800,0
|
|
20240313,144200,148506,800,800,800,800,0
|
|
20240313,144100,148506,800,800,800,800,0
|
|
20240313,144000,148506,800,800,800,800,0
|
|
20240313,143900,148506,800,800,800,800,0
|
|
20240313,143800,148506,800,800,800,800,0
|
|
20240313,143700,148506,800,800,800,800,0
|
|
20240313,143600,148506,800,800,800,800,0
|
|
20240313,143500,148506,800,800,800,800,0
|
|
20240313,143400,148506,800,800,800,800,0
|
|
20240313,143300,148506,800,800,800,800,0
|
|
20240313,143200,148506,800,800,800,800,0
|
|
20240313,143100,148506,800,800,800,800,0
|
|
20240313,143000,148506,800,800,800,800,0
|
|
20240313,142900,148506,800,800,800,800,0
|
|
20240313,142800,148506,800,800,800,800,0
|
|
20240313,142700,148506,800,800,800,800,0
|
|
20240313,142600,148506,800,800,800,800,0
|
|
20240313,142500,148506,800,800,800,800,0
|
|
20240313,142400,148506,800,800,800,800,0
|
|
20240313,142300,148506,800,800,800,800,0
|
|
20240313,142200,148506,800,800,800,800,0
|
|
20240313,142100,148506,800,800,800,800,0
|
|
20240313,142000,148506,800,800,800,800,0
|
|
20240313,141900,148506,800,800,800,800,0
|
|
20240313,141800,148506,800,800,800,800,0
|
|
20240313,141700,148506,800,800,800,800,0
|
|
20240313,141600,148506,800,800,800,800,0
|
|
20240313,141500,148506,800,800,800,800,0
|
|
20240313,141400,148506,800,800,800,800,0
|
|
20240313,141300,148506,800,800,800,800,0
|
|
20240313,141200,148506,800,800,800,800,0
|
|
20240313,141100,148506,800,800,800,800,0
|
|
20240313,141000,148506,800,800,800,800,0
|
|
20240313,140900,148506,800,800,800,800,0
|
|
20240313,140800,148506,800,800,800,800,0
|
|
20240313,140700,148506,800,800,800,800,0
|
|
20240313,140600,148506,800,800,800,800,0
|
|
20240313,140500,148506,800,800,800,800,0
|
|
20240313,140400,148506,800,800,800,800,0
|
|
20240313,140300,148506,800,800,800,800,0
|
|
20240313,140200,148506,800,800,800,800,0
|
|
20240313,140100,148506,800,800,800,800,0
|
|
20240313,140000,148506,800,800,800,800,0
|
|
20240313,135900,148506,800,800,800,800,0
|
|
20240313,135800,148506,800,800,800,800,0
|
|
20240313,135700,148506,800,800,800,800,0
|
|
20240313,135600,148506,800,800,800,800,0
|
|
20240313,135500,148506,800,800,800,800,0
|
|
20240313,135400,148506,800,800,800,800,0
|
|
20240313,135300,148506,800,800,800,800,0
|
|
20240313,135200,148506,800,800,800,800,0
|
|
20240313,135100,148506,800,800,800,800,0
|
|
20240313,135000,148506,800,800,800,800,0
|
|
20240313,134900,148506,800,800,800,800,0
|
|
20240313,134800,148506,800,800,800,800,0
|
|
20240313,134700,148506,800,800,800,800,0
|
|
20240313,134600,148506,800,800,800,800,0
|
|
20240313,134500,148506,800,800,800,800,0
|
|
20240313,134400,148506,800,800,800,800,0
|
|
20240313,134300,148506,800,800,800,800,0
|
|
20240313,134200,148506,800,800,800,800,0
|
|
20240313,134100,148506,800,800,800,800,0
|
|
20240313,134000,148506,800,800,800,800,0
|
|
20240313,133900,148506,800,800,800,800,0
|
|
20240313,133800,148506,800,800,800,800,0
|
|
20240313,133700,148506,800,800,800,800,0
|
|
20240313,133600,148506,800,800,800,800,0
|
|
20240313,133500,148506,800,800,800,800,0
|
|
20240313,133400,148506,800,800,800,800,0
|
|
20240313,133300,148506,800,800,800,800,0
|
|
20240313,133200,148506,800,800,800,800,0
|
|
20240313,133100,148506,800,800,800,800,0
|
|
20240313,133000,148506,800,800,800,800,0
|
|
20240313,132900,148506,800,800,800,800,0
|
|
20240313,132800,148506,800,800,800,800,0
|
|
20240313,132700,148506,800,800,800,800,0
|
|
20240313,132600,148506,800,800,800,800,0
|
|
20240313,132500,148506,800,800,800,800,0
|
|
20240313,132400,148506,800,800,800,800,0
|
|
20240313,132300,148506,800,800,800,800,0
|
|
20240313,132200,148506,800,800,800,800,0
|
|
20240313,132100,148506,800,800,800,800,0
|
|
20240313,132000,148506,800,800,800,800,0
|
|
20240313,131900,148506,800,800,800,800,0
|
|
20240313,131800,148506,800,800,800,800,0
|
|
20240313,131700,148506,800,800,800,800,0
|
|
20240313,131600,148506,800,800,800,800,0
|
|
20240313,131500,148506,800,800,800,800,0
|
|
20240313,131400,148506,800,800,800,800,0
|
|
20240313,131300,148506,800,800,800,800,0
|
|
20240313,131200,148506,800,800,800,800,0
|
|
20240313,131100,148506,800,800,800,800,0
|
|
20240313,131000,148506,800,800,800,800,0
|
|
20240313,130900,148506,800,800,800,800,0
|
|
20240313,130800,148506,800,800,800,800,0
|
|
20240313,130700,148506,800,800,800,800,0
|
|
20240313,130600,148506,800,800,800,800,0
|
|
20240313,130500,148506,800,800,800,800,0
|
|
20240313,130400,148506,800,800,800,800,0
|
|
20240313,130300,148506,800,800,800,800,0
|
|
20240313,130200,148506,800,800,800,800,0
|
|
20240313,130100,148506,800,800,800,800,0
|
|
20240313,130000,148506,800,800,800,800,0
|
|
20240313,125900,148506,800,800,800,800,0
|
|
20240313,125800,148506,800,800,800,800,0
|
|
20240313,125700,148506,800,800,800,800,0
|
|
20240313,125600,148506,800,800,800,800,0
|
|
20240313,125500,148506,800,800,800,800,0
|
|
20240313,125400,148506,800,800,800,800,0
|
|
20240313,125300,148506,800,800,800,800,0
|
|
20240313,125200,148506,800,800,800,800,0
|
|
20240313,125100,148506,800,800,800,800,0
|
|
20240313,125000,148506,800,800,800,800,0
|
|
20240313,124900,148506,800,800,800,800,0
|
|
20240313,124800,148506,800,800,800,800,0
|
|
20240313,124700,148506,800,800,800,800,0
|
|
20240313,124600,148506,800,800,800,800,0
|
|
20240313,124500,148506,800,800,800,800,0
|
|
20240313,124400,148506,800,800,800,800,0
|
|
20240313,124300,148506,800,800,800,800,0
|
|
20240313,124200,148506,800,800,800,800,0
|
|
20240313,124100,148506,800,800,800,800,0
|
|
20240313,124000,148506,800,800,800,800,0
|
|
20240313,123900,148506,800,800,800,800,0
|
|
20240313,123800,148506,800,800,800,800,0
|
|
20240313,123700,148506,800,800,800,800,0
|
|
20240313,123600,148506,800,800,800,800,0
|
|
20240313,123500,148506,800,800,800,800,0
|
|
20240313,123400,148506,800,800,800,800,0
|
|
20240313,123300,148506,800,800,800,800,0
|
|
20240313,123200,148506,800,800,800,800,0
|
|
20240313,123100,148506,800,800,800,800,0
|
|
20240313,123000,148506,800,800,800,800,0
|
|
20240313,122900,148506,800,800,800,800,0
|
|
20240313,122800,148506,800,800,800,800,0
|
|
20240313,122700,148506,800,800,800,800,0
|
|
20240313,122600,148506,800,800,800,800,0
|
|
20240313,122500,148506,800,800,800,800,0
|
|
20240313,122400,148506,800,800,800,800,0
|
|
20240313,122300,148506,800,800,800,800,0
|
|
20240313,122200,148506,800,800,800,800,0
|
|
20240313,122100,148506,800,800,800,800,0
|
|
20240313,122000,148506,800,800,800,800,0
|
|
20240313,121900,148506,800,800,800,800,0
|
|
20240313,121800,148506,800,800,800,800,0
|
|
20240313,121700,148506,800,800,800,800,0
|
|
20240313,121600,148506,800,800,800,800,0
|
|
20240313,121500,148506,800,800,800,800,0
|
|
20240313,121400,148506,800,800,800,800,0
|
|
20240313,121300,148506,800,800,800,800,0
|
|
20240313,121200,148506,800,800,800,800,0
|
|
20240313,121100,148506,800,800,800,800,0
|
|
20240313,121000,148506,800,800,800,800,0
|
|
20240313,120900,148506,800,800,800,800,0
|
|
20240313,120800,148506,800,800,800,800,0
|
|
20240313,120700,148506,800,800,800,800,0
|
|
20240313,120600,148506,800,800,800,800,0
|
|
20240313,120500,148506,800,800,800,800,0
|
|
20240313,120400,148506,800,800,800,800,0
|
|
20240313,120300,148506,800,800,800,800,0
|
|
20240313,120200,148506,800,800,800,800,0
|
|
20240313,120100,148506,800,800,800,800,0
|
|
20240313,120000,148506,800,800,800,800,0
|
|
20240313,115900,148506,800,800,800,800,0
|
|
20240313,115800,148506,800,800,800,800,0
|
|
20240313,115700,148506,800,800,800,800,0
|
|
20240313,115600,148506,800,800,800,800,0
|
|
20240313,115500,148506,800,800,800,800,0
|
|
20240313,115400,148506,800,800,800,800,0
|
|
20240313,115300,148506,800,800,800,800,0
|
|
20240313,115200,148506,800,800,800,800,0
|
|
20240313,115100,148506,800,800,800,800,0
|
|
20240313,115000,148506,800,800,800,800,0
|
|
20240313,114900,148506,800,800,800,800,0
|
|
20240313,114800,148506,800,800,800,800,0
|
|
20240313,114700,148506,800,800,800,800,0
|
|
20240313,114600,148506,800,800,800,800,0
|
|
20240313,114500,148506,800,800,800,800,0
|
|
20240313,114400,148506,800,800,800,800,0
|
|
20240313,114300,148506,800,800,800,800,0
|
|
20240313,114200,148506,800,800,800,800,0
|
|
20240313,114100,148506,800,800,800,800,0
|
|
20240313,114000,148506,800,800,800,800,0
|
|
20240313,113900,148506,800,800,800,800,0
|
|
20240313,113800,148506,800,800,800,800,0
|
|
20240313,113700,148506,800,800,800,800,0
|
|
20240313,113600,148506,800,800,800,800,0
|
|
20240313,113500,148506,800,800,800,800,0
|
|
20240313,113400,148506,800,800,800,800,0
|
|
20240313,113300,148506,800,800,800,800,0
|
|
20240313,113200,148506,800,800,800,800,0
|
|
20240313,113100,148506,800,800,800,800,0
|
|
20240313,113000,148506,800,800,800,800,0
|
|
20240313,112900,148506,800,800,800,800,0
|
|
20240313,112800,148506,800,800,800,800,0
|
|
20240313,112700,148506,800,800,800,800,0
|
|
20240313,112600,148506,800,800,800,800,0
|
|
20240313,112500,148506,800,800,800,800,0
|
|
20240313,112400,148506,800,800,800,800,0
|
|
20240313,112300,148506,800,800,800,800,0
|
|
20240313,112200,148506,800,800,800,800,0
|
|
20240313,112100,148506,800,800,800,800,0
|
|
20240313,112000,148506,800,800,800,800,0
|
|
20240313,111900,148506,800,800,800,800,0
|
|
20240313,111800,148506,800,800,800,800,0
|
|
20240313,111700,148506,800,800,800,800,0
|
|
20240313,111600,148506,800,800,800,800,0
|
|
20240313,111500,148506,800,800,800,800,0
|
|
20240313,111400,148506,800,800,800,800,0
|
|
20240313,111300,148506,800,800,800,800,0
|
|
20240313,111200,148506,800,800,800,800,0
|
|
20240313,111100,148506,800,800,800,800,0
|
|
20240313,111000,148506,800,800,800,800,0
|
|
20240313,110900,148506,800,800,800,800,0
|
|
20240313,110800,148506,800,800,800,800,0
|
|
20240313,110700,148506,800,800,800,800,0
|
|
20240313,110600,148506,800,800,800,800,0
|
|
20240313,110500,148506,800,800,800,800,0
|
|
20240313,110400,148506,800,800,800,800,0
|
|
20240313,110300,148506,800,800,800,800,0
|
|
20240313,110200,148506,800,800,800,800,0
|
|
20240313,110100,148506,800,800,800,800,0
|
|
20240313,110000,148506,800,800,800,800,0
|
|
20240313,105900,148506,800,800,800,800,0
|
|
20240313,105800,148506,800,800,800,800,0
|
|
20240313,105700,148506,800,800,800,800,0
|
|
20240313,105600,148506,800,800,800,800,0
|
|
20240313,105500,148506,800,800,800,800,0
|
|
20240313,105400,148506,800,800,800,800,0
|
|
20240313,105300,148506,800,800,800,800,0
|
|
20240313,105200,148506,800,800,800,800,0
|
|
20240313,105100,148506,800,800,800,800,0
|
|
20240313,105000,148506,800,800,800,800,0
|
|
20240313,104900,148506,800,800,800,800,0
|
|
20240313,104800,148506,800,800,800,800,0
|
|
20240313,104700,148506,800,800,800,800,0
|
|
20240313,104600,148506,800,800,800,800,0
|
|
20240313,104500,148506,800,800,800,800,0
|
|
20240313,104400,148506,800,800,800,800,0
|
|
20240313,104300,148506,800,800,800,800,0
|
|
20240313,104200,148506,800,800,800,800,0
|
|
20240313,104100,148506,800,800,800,800,0
|
|
20240313,104000,148506,800,800,800,800,0
|
|
20240313,103900,148506,800,800,800,800,0
|
|
20240313,103800,148506,800,800,800,800,0
|
|
20240313,103700,148506,800,800,800,800,0
|
|
20240313,103600,148506,800,800,800,800,0
|
|
20240313,103500,148506,800,800,800,800,0
|
|
20240313,103400,148506,800,800,800,800,0
|
|
20240313,103300,148506,800,800,800,800,0
|
|
20240313,103200,148506,800,800,800,800,0
|
|
20240313,103100,148506,800,800,800,800,0
|
|
20240313,103000,148506,800,800,800,800,0
|
|
20240313,102900,148506,800,800,800,800,0
|
|
20240313,102800,148506,800,800,800,800,0
|
|
20240313,102700,148506,800,800,800,800,0
|
|
20240313,102600,148506,800,800,800,800,0
|
|
20240313,102500,148506,800,800,800,800,0
|
|
20240313,102400,148506,800,800,800,800,0
|
|
20240313,102300,148506,800,800,800,800,0
|
|
20240313,102200,148506,800,800,800,800,0
|
|
20240313,102100,148506,800,800,800,800,0
|
|
20240313,102000,148506,800,800,800,800,0
|
|
20240313,101900,148506,800,800,800,800,3
|
|
20240313,101800,146106,800,800,800,800,0
|
|
20240313,101700,146106,800,800,800,800,1
|
|
20240313,101600,145306,750,750,750,750,100
|
|
20240313,101500,70306,701,701,701,701,99
|
|
20240313,101400,907,907,907,907,907,0
|
|
20240313,101300,907,907,907,907,907,0
|
|
20240313,101200,907,907,907,907,907,0
|
|
20240313,101100,907,907,907,907,907,0
|
|
20240313,101000,907,907,907,907,907,0
|
|
20240313,100900,907,907,907,907,907,0
|
|
20240313,100800,907,907,907,907,907,0
|
|
20240313,100700,907,907,907,907,907,0
|
|
20240313,100600,907,907,907,907,907,0
|
|
20240313,100500,907,907,907,907,907,0
|
|
20240313,100400,907,907,907,907,907,0
|
|
20240313,100300,907,907,907,907,907,0
|
|
20240313,100200,907,907,907,907,907,0
|
|
20240313,100100,907,907,907,907,907,0
|
|
20240313,100000,907,907,907,907,907,0
|
|
20240313,095900,907,907,907,907,907,0
|
|
20240313,095800,907,907,907,907,907,0
|
|
20240313,095700,907,907,907,907,907,0
|
|
20240313,095600,907,907,907,907,907,0
|
|
20240313,095500,907,907,907,907,907,0
|
|
20240313,095400,907,907,907,907,907,0
|
|
20240313,095300,907,907,907,907,907,0
|
|
20240313,095200,907,907,907,907,907,0
|
|
20240313,095100,907,907,907,907,907,0
|
|
20240313,095000,907,907,907,907,907,0
|
|
20240313,094900,907,907,907,907,907,0
|
|
20240313,094800,907,907,907,907,907,0
|
|
20240313,094700,907,907,907,907,907,0
|
|
20240313,094600,907,907,907,907,907,0
|
|
20240313,094500,907,907,907,907,907,0
|
|
20240313,094400,907,907,907,907,907,0
|
|
20240313,094300,907,907,907,907,907,0
|
|
20240313,094200,907,907,907,907,907,0
|
|
20240313,094100,907,907,907,907,907,0
|
|
20240313,094000,907,907,907,907,907,0
|
|
20240313,093900,907,907,907,907,907,0
|
|
20240313,093800,907,907,907,907,907,0
|
|
20240313,093700,907,907,907,907,907,0
|
|
20240313,093600,907,907,907,907,907,0
|
|
20240313,093500,907,907,907,907,907,0
|
|
20240313,093400,907,907,907,907,907,0
|
|
20240313,093300,907,907,907,907,907,0
|
|
20240313,093200,907,907,907,907,907,0
|
|
20240313,093100,907,907,907,907,907,0
|
|
20240313,093000,907,907,907,907,907,0
|
|
20240313,092900,907,907,907,907,907,0
|
|
20240313,092800,907,907,907,907,907,0
|
|
20240313,092700,907,907,907,907,907,0
|
|
20240313,092600,907,907,907,907,907,0
|
|
20240313,092500,907,907,907,907,907,0
|
|
20240313,092400,907,907,907,907,907,0
|
|
20240313,092300,907,907,907,907,907,0
|
|
20240313,092200,907,907,907,907,907,0
|
|
20240313,092100,907,907,907,907,907,0
|
|
20240313,092000,907,907,907,907,907,0
|
|
20240313,091900,907,907,907,907,907,0
|
|
20240313,091800,907,907,907,907,907,0
|
|
20240313,091700,907,907,907,907,907,0
|
|
20240313,091600,907,907,907,907,907,0
|
|
20240313,091500,907,907,907,907,907,0
|
|
20240313,091400,907,907,907,907,907,0
|
|
20240313,091300,907,907,907,907,907,0
|
|
20240313,091200,907,907,907,907,907,0
|
|
20240313,091100,907,907,907,907,907,0
|
|
20240313,091000,907,907,907,907,907,0
|
|
20240313,090900,907,907,907,907,907,0
|
|
20240313,090800,907,907,907,907,907,0
|
|
20240313,090700,907,907,907,907,907,0
|
|
20240313,090600,907,907,907,907,907,0
|
|
20240313,090500,907,907,907,907,907,0
|
|
20240313,090400,907,907,907,907,907,1
|
|
20240313,090300,0,791,791,791,791,0
|
|
20240313,090200,0,791,791,791,791,0
|
|
20240313,090100,0,791,791,791,791,0
|
|
20240313,090000,0,791,791,791,791,0
|