677 lines
26 KiB
CSV
677 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,201400,88199,817,817,817,817,2
|
|
20240314,201300,88199,817,817,817,817,0
|
|
20240314,201200,88199,817,817,817,817,0
|
|
20240314,201100,88199,817,817,817,817,0
|
|
20240314,201000,88199,817,817,817,817,0
|
|
20240314,200900,88199,817,817,817,817,0
|
|
20240314,200800,88199,817,817,817,817,0
|
|
20240314,200700,88199,817,817,817,817,0
|
|
20240314,200600,88199,817,817,817,817,0
|
|
20240314,200500,88199,817,817,817,817,0
|
|
20240314,200400,88199,817,817,817,817,0
|
|
20240314,200300,88199,817,817,817,817,0
|
|
20240314,200200,88199,817,817,817,817,0
|
|
20240314,200100,88199,817,817,817,817,0
|
|
20240314,200000,88199,817,817,817,817,0
|
|
20240314,195900,88199,817,817,817,817,0
|
|
20240314,195800,88199,817,817,817,817,0
|
|
20240314,195700,88199,817,817,817,817,0
|
|
20240314,195600,88199,817,817,817,817,0
|
|
20240314,195500,88199,817,817,817,817,0
|
|
20240314,195400,88199,817,817,817,817,0
|
|
20240314,195300,88199,817,817,817,817,0
|
|
20240314,195200,88199,817,817,817,817,0
|
|
20240314,195100,88199,817,817,817,817,0
|
|
20240314,195000,88199,817,817,817,817,0
|
|
20240314,194900,88199,817,817,817,817,0
|
|
20240314,194800,88199,817,817,817,817,0
|
|
20240314,194700,88199,817,817,817,817,0
|
|
20240314,194600,88199,817,817,817,817,0
|
|
20240314,194500,88199,817,817,817,817,0
|
|
20240314,194400,88199,817,817,817,817,2
|
|
20240314,194300,88199,817,817,817,817,0
|
|
20240314,194200,88199,817,817,817,817,0
|
|
20240314,194100,88199,817,817,817,817,0
|
|
20240314,194000,88199,817,817,817,817,0
|
|
20240314,193900,88199,817,817,817,817,0
|
|
20240314,193800,88199,817,817,817,817,0
|
|
20240314,193700,88199,817,817,817,817,0
|
|
20240314,193600,88199,817,817,817,817,0
|
|
20240314,193500,88199,817,817,817,817,0
|
|
20240314,193400,88199,817,817,817,817,0
|
|
20240314,193300,88199,817,817,817,817,0
|
|
20240314,193200,88199,817,817,817,817,0
|
|
20240314,193100,88199,817,817,817,817,0
|
|
20240314,193000,88199,817,817,817,817,0
|
|
20240314,192900,88199,817,817,817,817,0
|
|
20240314,192800,88199,817,817,817,817,0
|
|
20240314,192700,88199,817,817,817,817,0
|
|
20240314,192600,88199,817,817,817,817,0
|
|
20240314,192500,88199,817,817,817,817,0
|
|
20240314,192400,88199,817,817,817,817,0
|
|
20240314,192300,88199,817,817,817,817,0
|
|
20240314,192200,88199,817,817,817,817,0
|
|
20240314,192100,88199,817,817,817,817,0
|
|
20240314,192000,88199,817,817,817,817,0
|
|
20240314,191900,88199,817,817,817,817,0
|
|
20240314,191800,88199,817,817,817,817,0
|
|
20240314,191700,88199,817,817,817,817,0
|
|
20240314,191600,88199,817,817,817,817,0
|
|
20240314,191500,88199,817,817,817,817,0
|
|
20240314,191400,88199,817,817,817,817,2
|
|
20240314,191300,88199,817,817,817,817,0
|
|
20240314,191200,88199,817,817,817,817,0
|
|
20240314,191100,88199,817,817,817,817,0
|
|
20240314,191000,88199,817,817,817,817,0
|
|
20240314,190900,88199,817,817,817,817,0
|
|
20240314,190800,88199,817,817,817,817,0
|
|
20240314,190700,88199,817,817,817,817,0
|
|
20240314,190600,88199,817,817,817,817,0
|
|
20240314,190500,88199,817,817,817,817,0
|
|
20240314,190400,88199,817,817,817,817,0
|
|
20240314,190300,88199,817,817,817,817,0
|
|
20240314,190200,88199,817,817,817,817,0
|
|
20240314,190100,88199,817,817,817,817,0
|
|
20240314,190000,88199,817,817,817,817,0
|
|
20240314,185900,88199,817,817,817,817,0
|
|
20240314,185800,88199,817,817,817,817,0
|
|
20240314,185700,88199,817,817,817,817,0
|
|
20240314,185600,88199,817,817,817,817,0
|
|
20240314,185500,88199,817,817,817,817,0
|
|
20240314,185400,88199,817,817,817,817,0
|
|
20240314,185300,88199,817,817,817,817,0
|
|
20240314,185200,88199,817,817,817,817,0
|
|
20240314,185100,88199,817,817,817,817,0
|
|
20240314,185000,88199,817,817,817,817,0
|
|
20240314,184900,88199,817,817,817,817,0
|
|
20240314,184800,88199,817,817,817,817,0
|
|
20240314,184700,88199,817,817,817,817,0
|
|
20240314,184600,88199,817,817,817,817,0
|
|
20240314,184500,88199,817,817,817,817,0
|
|
20240314,184400,88199,817,817,817,817,2
|
|
20240314,184300,88199,817,817,817,817,0
|
|
20240314,184200,88199,817,817,817,817,0
|
|
20240314,184100,88199,817,817,817,817,0
|
|
20240314,184000,88199,817,817,817,817,0
|
|
20240314,183900,88199,817,817,817,817,0
|
|
20240314,183800,88199,817,817,817,817,0
|
|
20240314,183700,88199,817,817,817,817,0
|
|
20240314,183600,88199,817,817,817,817,0
|
|
20240314,183500,88199,817,817,817,817,0
|
|
20240314,183400,88199,817,817,817,817,0
|
|
20240314,183300,88199,817,817,817,817,0
|
|
20240314,183200,88199,817,817,817,817,0
|
|
20240314,183100,88199,817,817,817,817,0
|
|
20240314,183000,88199,817,817,817,817,0
|
|
20240314,182900,88199,817,817,817,817,0
|
|
20240314,182800,88199,817,817,817,817,0
|
|
20240314,182700,88199,817,817,817,817,0
|
|
20240314,182600,88199,817,817,817,817,0
|
|
20240314,182500,88199,817,817,817,817,0
|
|
20240314,182400,88199,817,817,817,817,0
|
|
20240314,182300,88199,817,817,817,817,0
|
|
20240314,182200,88199,817,817,817,817,0
|
|
20240314,182100,88199,817,817,817,817,0
|
|
20240314,182000,88199,817,817,817,817,0
|
|
20240314,181900,88199,817,817,817,817,0
|
|
20240314,181800,88199,817,817,817,817,0
|
|
20240314,181700,88199,817,817,817,817,0
|
|
20240314,181600,88199,817,817,817,817,0
|
|
20240314,181500,88199,817,817,817,817,0
|
|
20240314,181400,88199,817,817,817,817,2
|
|
20240314,181300,88199,817,817,817,817,0
|
|
20240314,181200,88199,817,817,817,817,0
|
|
20240314,181100,88199,817,817,817,817,0
|
|
20240314,181000,88199,817,817,817,817,0
|
|
20240314,180900,88199,817,817,817,817,0
|
|
20240314,180800,88199,817,817,817,817,0
|
|
20240314,180700,88199,817,817,817,817,0
|
|
20240314,180600,88199,817,817,817,817,0
|
|
20240314,180500,88199,817,817,817,817,0
|
|
20240314,180400,88199,817,817,817,817,0
|
|
20240314,180300,88199,817,817,817,817,0
|
|
20240314,180200,88199,817,817,817,817,0
|
|
20240314,180100,88199,817,817,817,817,0
|
|
20240314,180000,88199,817,817,817,817,0
|
|
20240314,175900,88199,817,817,817,817,0
|
|
20240314,175800,88199,817,817,817,817,0
|
|
20240314,175700,88199,817,817,817,817,0
|
|
20240314,175600,88199,817,817,817,817,0
|
|
20240314,175500,88199,817,817,817,817,0
|
|
20240314,175400,88199,817,817,817,817,0
|
|
20240314,175300,88199,817,817,817,817,0
|
|
20240314,175200,88199,817,817,817,817,0
|
|
20240314,175100,88199,817,817,817,817,0
|
|
20240314,175000,88199,817,817,817,817,0
|
|
20240314,174900,88199,817,817,817,817,0
|
|
20240314,174800,88199,817,817,817,817,0
|
|
20240314,174700,88199,817,817,817,817,0
|
|
20240314,174600,88199,817,817,817,817,0
|
|
20240314,174500,88199,817,817,817,817,0
|
|
20240314,174400,88199,817,817,817,817,2
|
|
20240314,174300,88199,817,817,817,817,0
|
|
20240314,174200,88199,817,817,817,817,0
|
|
20240314,174100,88199,817,817,817,817,0
|
|
20240314,174000,88199,817,817,817,817,0
|
|
20240314,173900,88199,817,817,817,817,0
|
|
20240314,173800,88199,817,817,817,817,0
|
|
20240314,173700,88199,817,817,817,817,0
|
|
20240314,173600,88199,817,817,817,817,0
|
|
20240314,173500,88199,817,817,817,817,0
|
|
20240314,173400,88199,817,817,817,817,0
|
|
20240314,173300,88199,817,817,817,817,0
|
|
20240314,173200,88199,817,817,817,817,0
|
|
20240314,173100,88199,817,817,817,817,0
|
|
20240314,173000,88199,817,817,817,817,0
|
|
20240314,172900,88199,817,817,817,817,0
|
|
20240314,172800,88199,817,817,817,817,0
|
|
20240314,172700,88199,817,817,817,817,0
|
|
20240314,172600,88199,817,817,817,817,0
|
|
20240314,172500,88199,817,817,817,817,0
|
|
20240314,172400,88199,817,817,817,817,0
|
|
20240314,172300,88199,817,817,817,817,0
|
|
20240314,172200,88199,817,817,817,817,0
|
|
20240314,172100,88199,817,817,817,817,0
|
|
20240314,172000,88199,817,817,817,817,0
|
|
20240314,171900,88199,817,817,817,817,0
|
|
20240314,171800,88199,817,817,817,817,0
|
|
20240314,171700,88199,817,817,817,817,0
|
|
20240314,171600,88199,817,817,817,817,0
|
|
20240314,171500,88199,817,817,817,817,0
|
|
20240314,171400,88199,817,817,817,817,2
|
|
20240314,171300,88199,817,817,817,817,0
|
|
20240314,171200,88199,817,817,817,817,0
|
|
20240314,171100,88199,817,817,817,817,0
|
|
20240314,171000,88199,817,817,817,817,0
|
|
20240314,170900,88199,817,817,817,817,0
|
|
20240314,170800,88199,817,817,817,817,0
|
|
20240314,170700,88199,817,817,817,817,0
|
|
20240314,170600,88199,817,817,817,817,0
|
|
20240314,170500,88199,817,817,817,817,0
|
|
20240314,170400,88199,817,817,817,817,0
|
|
20240314,170300,88199,817,817,817,817,0
|
|
20240314,170200,88199,817,817,817,817,0
|
|
20240314,170100,88199,817,817,817,817,0
|
|
20240314,170000,88199,817,817,817,817,0
|
|
20240314,165900,88199,817,817,817,817,0
|
|
20240314,165800,88199,817,817,817,817,0
|
|
20240314,165700,88199,817,817,817,817,0
|
|
20240314,165600,88199,817,817,817,817,0
|
|
20240314,165500,88199,817,817,817,817,0
|
|
20240314,165400,88199,817,817,817,817,0
|
|
20240314,165300,88199,817,817,817,817,0
|
|
20240314,165200,88199,817,817,817,817,0
|
|
20240314,165100,88199,817,817,817,817,0
|
|
20240314,165000,88199,817,817,817,817,0
|
|
20240314,164900,88199,817,817,817,817,0
|
|
20240314,164800,88199,817,817,817,817,0
|
|
20240314,164700,88199,817,817,817,817,0
|
|
20240314,164600,88199,817,817,817,817,0
|
|
20240314,164500,88199,817,817,817,817,0
|
|
20240314,164400,88199,817,817,817,817,2
|
|
20240314,164300,88199,817,817,817,817,0
|
|
20240314,164200,88199,817,817,817,817,0
|
|
20240314,164100,88199,817,817,817,817,0
|
|
20240314,164000,88199,817,817,817,817,0
|
|
20240314,163900,88199,817,817,817,817,0
|
|
20240314,163800,88199,817,817,817,817,0
|
|
20240314,163700,88199,817,817,817,817,0
|
|
20240314,163600,88199,817,817,817,817,0
|
|
20240314,163500,88199,817,817,817,817,0
|
|
20240314,163400,88199,817,817,817,817,0
|
|
20240314,163300,88199,817,817,817,817,0
|
|
20240314,163200,88199,817,817,817,817,0
|
|
20240314,163100,88199,817,817,817,817,0
|
|
20240314,163000,88199,817,817,817,817,0
|
|
20240314,162900,88199,817,817,817,817,0
|
|
20240314,162800,88199,817,817,817,817,0
|
|
20240314,162700,88199,817,817,817,817,0
|
|
20240314,162600,88199,817,817,817,817,0
|
|
20240314,162500,88199,817,817,817,817,0
|
|
20240314,162400,88199,817,817,817,817,0
|
|
20240314,162300,88199,817,817,817,817,0
|
|
20240314,162200,88199,817,817,817,817,0
|
|
20240314,162100,88199,817,817,817,817,0
|
|
20240314,162000,88199,817,817,817,817,0
|
|
20240314,161900,88199,817,817,817,817,0
|
|
20240314,161800,88199,817,817,817,817,0
|
|
20240314,161700,88199,817,817,817,817,0
|
|
20240314,161600,88199,817,817,817,817,0
|
|
20240314,161500,88199,817,817,817,817,0
|
|
20240314,161400,88199,817,817,817,817,2
|
|
20240314,161300,88199,817,817,817,817,0
|
|
20240314,161200,88199,817,817,817,817,0
|
|
20240314,161100,88199,817,817,817,817,0
|
|
20240314,161000,88199,817,817,817,817,0
|
|
20240314,160900,88199,817,817,817,817,0
|
|
20240314,160800,88199,817,817,817,817,0
|
|
20240314,160700,88199,817,817,817,817,0
|
|
20240314,160600,88199,817,817,817,817,0
|
|
20240314,160500,88199,817,817,817,817,0
|
|
20240314,160400,88199,817,817,817,817,0
|
|
20240314,160300,88199,817,817,817,817,0
|
|
20240314,160200,88199,817,817,817,817,0
|
|
20240314,160100,88199,817,817,817,817,0
|
|
20240314,160000,88199,817,817,817,817,0
|
|
20240314,155900,88199,817,817,817,817,0
|
|
20240314,155800,88199,817,817,817,817,0
|
|
20240314,155700,88199,817,817,817,817,0
|
|
20240314,155600,88199,817,817,817,817,0
|
|
20240314,155500,88199,817,817,817,817,0
|
|
20240314,155400,88199,817,817,817,817,0
|
|
20240314,155300,88199,817,817,817,817,0
|
|
20240314,155200,88199,817,817,817,817,0
|
|
20240314,155100,88199,817,817,817,817,0
|
|
20240314,155000,88199,817,817,817,817,0
|
|
20240314,154900,88199,817,817,817,817,0
|
|
20240314,154800,88199,817,817,817,817,0
|
|
20240314,154700,88199,817,817,817,817,0
|
|
20240314,154600,88199,817,817,817,817,0
|
|
20240314,154500,88199,817,817,817,817,0
|
|
20240314,154400,88199,817,817,817,817,2
|
|
20240314,154300,88199,817,817,817,817,0
|
|
20240314,154200,88199,817,817,817,817,0
|
|
20240314,154100,88199,817,817,817,817,0
|
|
20240314,154000,88199,817,817,817,817,0
|
|
20240314,153900,88199,817,817,817,817,0
|
|
20240314,153800,88199,817,817,817,817,0
|
|
20240314,153700,88199,817,817,817,817,0
|
|
20240314,153600,88199,817,817,817,817,0
|
|
20240314,153500,88199,817,817,817,817,0
|
|
20240314,153400,88199,817,817,817,817,0
|
|
20240314,153300,88199,817,817,817,817,0
|
|
20240314,153200,88199,817,817,817,817,0
|
|
20240314,153100,88199,817,817,817,817,0
|
|
20240314,153000,88199,817,817,817,817,2
|
|
20240314,152900,86565,817,817,817,817,0
|
|
20240314,152800,86565,817,817,817,817,0
|
|
20240314,152700,86565,817,817,817,817,0
|
|
20240314,152600,86565,817,817,817,817,0
|
|
20240314,152500,86565,817,817,817,817,0
|
|
20240314,152400,86565,817,817,817,817,0
|
|
20240314,152300,86565,817,817,817,817,0
|
|
20240314,152200,86565,817,817,817,817,0
|
|
20240314,152100,86565,817,817,817,817,0
|
|
20240314,152000,86565,817,817,817,817,0
|
|
20240314,151900,86565,817,817,817,817,0
|
|
20240314,151800,86565,817,817,817,817,0
|
|
20240314,151700,86565,817,817,817,817,0
|
|
20240314,151600,86565,817,817,817,817,0
|
|
20240314,151500,86565,817,817,817,817,0
|
|
20240314,151400,86565,817,817,817,817,0
|
|
20240314,151300,86565,817,817,817,817,0
|
|
20240314,151200,86565,817,817,817,817,0
|
|
20240314,151100,86565,817,817,817,817,0
|
|
20240314,151000,86565,817,817,817,817,0
|
|
20240314,150900,86565,817,817,817,817,0
|
|
20240314,150800,86565,817,817,817,817,0
|
|
20240314,150700,86565,817,817,817,817,0
|
|
20240314,150600,86565,817,817,817,817,0
|
|
20240314,150500,86565,817,817,817,817,0
|
|
20240314,150400,86565,817,817,817,817,0
|
|
20240314,150300,86565,817,817,817,817,0
|
|
20240314,150200,86565,817,817,817,817,0
|
|
20240314,150100,86565,817,817,817,817,0
|
|
20240314,150000,86565,817,817,817,817,0
|
|
20240314,145900,86565,817,817,817,817,0
|
|
20240314,145800,86565,817,817,817,817,0
|
|
20240314,145700,86565,817,817,817,817,0
|
|
20240314,145600,86565,817,817,817,817,0
|
|
20240314,145500,86565,817,817,817,817,0
|
|
20240314,145400,86565,817,817,817,817,0
|
|
20240314,145300,86565,817,817,817,817,0
|
|
20240314,145200,86565,817,817,817,817,0
|
|
20240314,145100,86565,817,817,817,817,0
|
|
20240314,145000,86565,817,817,817,817,0
|
|
20240314,144900,86565,817,817,817,817,0
|
|
20240314,144800,86565,817,817,817,817,0
|
|
20240314,144700,86565,817,817,817,817,0
|
|
20240314,144600,86565,817,817,817,817,0
|
|
20240314,144500,86565,817,817,817,817,0
|
|
20240314,144400,86565,817,817,817,817,0
|
|
20240314,144300,86565,817,817,817,817,0
|
|
20240314,144200,86565,817,817,817,817,0
|
|
20240314,144100,86565,817,817,817,817,0
|
|
20240314,144000,86565,817,817,817,817,0
|
|
20240314,143900,86565,817,817,817,817,0
|
|
20240314,143800,86565,817,817,817,817,0
|
|
20240314,143700,86565,817,817,817,817,0
|
|
20240314,143600,86565,817,817,817,817,0
|
|
20240314,143500,86565,817,817,817,817,0
|
|
20240314,143400,86565,817,817,817,817,0
|
|
20240314,143300,86565,817,817,817,817,0
|
|
20240314,143200,86565,817,817,817,817,0
|
|
20240314,143100,86565,817,817,817,817,0
|
|
20240314,143000,86565,817,817,817,817,0
|
|
20240314,142900,86565,817,817,817,817,0
|
|
20240314,142800,86565,817,817,817,817,0
|
|
20240314,142700,86565,817,817,817,817,0
|
|
20240314,142600,86565,817,817,817,817,0
|
|
20240314,142500,86565,817,817,817,817,0
|
|
20240314,142400,86565,817,817,817,817,0
|
|
20240314,142300,86565,817,817,817,817,0
|
|
20240314,142200,86565,817,817,817,817,0
|
|
20240314,142100,86565,817,817,817,817,0
|
|
20240314,142000,86565,817,817,817,817,0
|
|
20240314,141900,86565,817,817,817,817,0
|
|
20240314,141800,86565,817,817,817,817,0
|
|
20240314,141700,86565,817,817,817,817,0
|
|
20240314,141600,86565,817,817,817,817,0
|
|
20240314,141500,86565,817,817,817,817,0
|
|
20240314,141400,86565,817,817,817,817,0
|
|
20240314,141300,86565,817,817,817,817,0
|
|
20240314,141200,86565,817,817,817,817,0
|
|
20240314,141100,86565,817,817,817,817,0
|
|
20240314,141000,86565,817,817,817,817,0
|
|
20240314,140900,86565,817,817,817,817,0
|
|
20240314,140800,86565,817,817,817,817,0
|
|
20240314,140700,86565,817,817,817,817,0
|
|
20240314,140600,86565,817,817,817,817,0
|
|
20240314,140500,86565,817,817,817,817,0
|
|
20240314,140400,86565,817,817,817,817,0
|
|
20240314,140300,86565,817,817,817,817,0
|
|
20240314,140200,86565,817,817,817,817,0
|
|
20240314,140100,86565,817,817,817,817,0
|
|
20240314,140000,86565,817,817,817,817,0
|
|
20240314,135900,86565,817,817,817,817,0
|
|
20240314,135800,86565,817,817,817,817,0
|
|
20240314,135700,86565,817,817,817,817,0
|
|
20240314,135600,86565,817,817,817,817,0
|
|
20240314,135500,86565,817,817,817,817,0
|
|
20240314,135400,86565,817,817,817,817,0
|
|
20240314,135300,86565,817,817,817,817,0
|
|
20240314,135200,86565,817,817,817,817,0
|
|
20240314,135100,86565,817,817,817,817,0
|
|
20240314,135000,86565,817,817,817,817,0
|
|
20240314,134900,86565,817,817,817,817,0
|
|
20240314,134800,86565,817,817,817,817,0
|
|
20240314,134700,86565,817,817,817,817,0
|
|
20240314,134600,86565,817,817,817,817,0
|
|
20240314,134500,86565,817,817,817,817,0
|
|
20240314,134400,86565,817,817,817,817,0
|
|
20240314,134300,86565,817,817,817,817,0
|
|
20240314,134200,86565,817,817,817,817,0
|
|
20240314,134100,86565,817,817,817,817,0
|
|
20240314,134000,86565,817,817,817,817,0
|
|
20240314,133900,86565,817,817,817,817,0
|
|
20240314,133800,86565,817,817,817,817,0
|
|
20240314,133700,86565,817,817,817,817,0
|
|
20240314,133600,86565,817,817,817,817,0
|
|
20240314,133500,86565,817,817,817,817,0
|
|
20240314,133400,86565,817,817,817,817,0
|
|
20240314,133300,86565,817,817,817,817,0
|
|
20240314,133200,86565,817,817,817,817,0
|
|
20240314,133100,86565,817,817,817,817,0
|
|
20240314,133000,86565,817,817,817,817,0
|
|
20240314,132900,86565,817,817,817,817,0
|
|
20240314,132800,86565,817,817,817,817,0
|
|
20240314,132700,86565,817,817,817,817,0
|
|
20240314,132600,86565,817,817,817,817,0
|
|
20240314,132500,86565,817,817,817,817,0
|
|
20240314,132400,86565,817,817,817,817,0
|
|
20240314,132300,86565,817,817,817,817,0
|
|
20240314,132200,86565,817,817,817,817,0
|
|
20240314,132100,86565,817,817,817,817,0
|
|
20240314,132000,86565,817,817,817,817,0
|
|
20240314,131900,86565,817,817,817,817,0
|
|
20240314,131800,86565,817,817,817,817,0
|
|
20240314,131700,86565,817,817,817,817,0
|
|
20240314,131600,86565,817,817,817,817,0
|
|
20240314,131500,86565,817,817,817,817,0
|
|
20240314,131400,86565,817,817,817,817,0
|
|
20240314,131300,86565,817,817,817,817,0
|
|
20240314,131200,86565,817,817,817,817,0
|
|
20240314,131100,86565,817,817,817,817,0
|
|
20240314,131000,86565,817,817,817,817,0
|
|
20240314,130900,86565,817,817,817,817,0
|
|
20240314,130800,86565,817,817,817,817,0
|
|
20240314,130700,86565,817,817,817,817,0
|
|
20240314,130600,86565,817,817,817,817,0
|
|
20240314,130500,86565,817,817,817,817,0
|
|
20240314,130400,86565,817,817,817,817,0
|
|
20240314,130300,86565,817,817,817,817,0
|
|
20240314,130200,86565,817,817,817,817,0
|
|
20240314,130100,86565,817,817,817,817,0
|
|
20240314,130000,86565,817,817,817,817,0
|
|
20240314,125900,86565,817,817,817,817,0
|
|
20240314,125800,86565,817,817,817,817,0
|
|
20240314,125700,86565,817,817,817,817,0
|
|
20240314,125600,86565,817,817,817,817,0
|
|
20240314,125500,86565,817,817,817,817,0
|
|
20240314,125400,86565,817,817,817,817,0
|
|
20240314,125300,86565,817,817,817,817,0
|
|
20240314,125200,86565,817,817,817,817,0
|
|
20240314,125100,86565,817,817,817,817,0
|
|
20240314,125000,86565,817,817,817,817,0
|
|
20240314,124900,86565,817,817,817,817,0
|
|
20240314,124800,86565,817,817,817,817,0
|
|
20240314,124700,86565,817,817,817,817,0
|
|
20240314,124600,86565,817,817,817,817,0
|
|
20240314,124500,86565,817,817,817,817,0
|
|
20240314,124400,86565,817,817,817,817,0
|
|
20240314,124300,86565,817,817,817,817,0
|
|
20240314,124200,86565,817,817,817,817,0
|
|
20240314,124100,86565,817,817,817,817,0
|
|
20240314,124000,86565,817,817,817,817,0
|
|
20240314,123900,86565,817,817,817,817,0
|
|
20240314,123800,86565,817,817,817,817,0
|
|
20240314,123700,86565,817,817,817,817,0
|
|
20240314,123600,86565,817,817,817,817,0
|
|
20240314,123500,86565,817,817,817,817,0
|
|
20240314,123400,86565,817,817,817,817,0
|
|
20240314,123300,86565,817,817,817,817,0
|
|
20240314,123200,86565,817,816,817,816,8
|
|
20240314,123100,80036,816,816,816,816,0
|
|
20240314,123000,80036,816,816,816,816,0
|
|
20240314,122900,80036,816,816,816,816,0
|
|
20240314,122800,80036,816,816,816,816,0
|
|
20240314,122700,80036,816,816,816,816,0
|
|
20240314,122600,80036,816,816,816,816,0
|
|
20240314,122500,80036,816,816,816,816,0
|
|
20240314,122400,80036,816,816,816,816,0
|
|
20240314,122300,80036,816,816,816,816,0
|
|
20240314,122200,80036,816,816,816,816,0
|
|
20240314,122100,80036,816,816,816,816,0
|
|
20240314,122000,80036,816,816,816,816,0
|
|
20240314,121900,80036,816,816,816,816,0
|
|
20240314,121800,80036,816,816,816,816,0
|
|
20240314,121700,80036,816,816,816,816,0
|
|
20240314,121600,80036,816,816,816,816,0
|
|
20240314,121500,80036,816,816,816,816,0
|
|
20240314,121400,80036,816,816,816,816,0
|
|
20240314,121300,80036,816,816,816,816,0
|
|
20240314,121200,80036,816,816,816,816,0
|
|
20240314,121100,80036,816,816,816,816,0
|
|
20240314,121000,80036,816,816,816,816,0
|
|
20240314,120900,80036,816,816,816,816,0
|
|
20240314,120800,80036,816,816,816,816,0
|
|
20240314,120700,80036,816,816,816,816,0
|
|
20240314,120600,80036,816,816,816,816,0
|
|
20240314,120500,80036,816,816,816,816,0
|
|
20240314,120400,80036,816,816,816,816,0
|
|
20240314,120300,80036,816,816,816,816,0
|
|
20240314,120200,80036,816,816,816,816,0
|
|
20240314,120100,80036,816,816,816,816,0
|
|
20240314,120000,80036,816,816,816,816,0
|
|
20240314,115900,80036,816,816,816,816,0
|
|
20240314,115800,80036,816,816,816,816,0
|
|
20240314,115700,80036,816,816,816,816,0
|
|
20240314,115600,80036,816,816,816,816,0
|
|
20240314,115500,80036,816,816,816,816,0
|
|
20240314,115400,80036,816,816,816,816,0
|
|
20240314,115300,80036,816,816,816,816,1
|
|
20240314,115200,79220,816,816,816,816,0
|
|
20240314,115100,79220,816,816,816,816,0
|
|
20240314,115000,79220,816,816,816,816,0
|
|
20240314,114900,79220,816,816,816,816,1
|
|
20240314,114800,78404,785,785,785,785,0
|
|
20240314,114700,78404,785,785,785,785,0
|
|
20240314,114600,78404,785,785,785,785,0
|
|
20240314,114500,78404,785,785,785,785,0
|
|
20240314,114400,78404,785,785,785,785,0
|
|
20240314,114300,78404,785,785,785,785,0
|
|
20240314,114200,78404,785,785,785,785,0
|
|
20240314,114100,78404,785,785,785,785,0
|
|
20240314,114000,78404,785,785,785,785,0
|
|
20240314,113900,78404,785,785,785,785,0
|
|
20240314,113800,78404,785,785,785,785,0
|
|
20240314,113700,78404,785,785,785,785,0
|
|
20240314,113600,78404,785,785,785,785,0
|
|
20240314,113500,78404,785,785,785,785,0
|
|
20240314,113400,78404,785,785,785,785,0
|
|
20240314,113300,78404,785,785,785,785,0
|
|
20240314,113200,78404,785,785,785,785,0
|
|
20240314,113100,78404,785,785,785,785,0
|
|
20240314,113000,78404,785,785,785,785,0
|
|
20240314,112900,78404,785,785,785,785,0
|
|
20240314,112800,78404,785,785,785,785,0
|
|
20240314,112700,78404,785,785,785,785,0
|
|
20240314,112600,78404,785,785,785,785,0
|
|
20240314,112500,78404,785,785,785,785,0
|
|
20240314,112400,78404,785,785,785,785,0
|
|
20240314,112300,78404,785,785,785,785,0
|
|
20240314,112200,78404,785,785,785,785,0
|
|
20240314,112100,78404,785,785,785,785,0
|
|
20240314,112000,78404,785,785,785,785,0
|
|
20240314,111900,78404,785,785,785,785,0
|
|
20240314,111800,78404,785,785,785,785,0
|
|
20240314,111700,78404,785,785,785,785,0
|
|
20240314,111600,78404,785,785,785,785,0
|
|
20240314,111500,78404,785,785,785,785,0
|
|
20240314,111400,78404,785,785,785,785,0
|
|
20240314,111300,78404,785,785,785,785,0
|
|
20240314,111200,78404,785,785,785,785,0
|
|
20240314,111100,78404,785,785,785,785,0
|
|
20240314,111000,78404,785,785,785,785,0
|
|
20240314,110900,78404,785,785,785,785,0
|
|
20240314,110800,78404,785,785,785,785,1
|
|
20240314,110700,77619,819,819,819,819,0
|
|
20240314,110600,77619,819,819,819,819,0
|
|
20240314,110500,77619,819,819,819,819,0
|
|
20240314,110400,77619,819,819,819,819,0
|
|
20240314,110300,77619,819,819,819,819,0
|
|
20240314,110200,77619,819,819,819,819,0
|
|
20240314,110100,77619,819,819,819,819,0
|
|
20240314,110000,77619,819,819,819,819,0
|
|
20240314,105900,77619,819,819,819,819,0
|
|
20240314,105800,77619,819,819,819,819,0
|
|
20240314,105700,77619,819,819,819,819,0
|
|
20240314,105600,77619,819,819,819,819,0
|
|
20240314,105500,77619,819,819,819,819,0
|
|
20240314,105400,77619,819,819,819,819,0
|
|
20240314,105300,77619,819,819,819,819,0
|
|
20240314,105200,77619,819,819,819,819,0
|
|
20240314,105100,77619,819,819,819,819,0
|
|
20240314,105000,77619,819,819,819,819,0
|
|
20240314,104900,77619,819,819,819,819,0
|
|
20240314,104800,77619,819,819,819,819,0
|
|
20240314,104700,77619,819,819,819,819,0
|
|
20240314,104600,77619,819,819,819,819,0
|
|
20240314,104500,77619,819,819,819,819,0
|
|
20240314,104400,77619,819,819,819,819,1
|
|
20240314,104300,76800,800,800,800,800,0
|
|
20240314,104200,76800,800,800,800,800,93
|
|
20240314,104100,2400,800,800,800,800,0
|
|
20240314,104000,2400,800,800,800,800,0
|
|
20240314,103900,2400,800,800,800,800,0
|
|
20240314,103800,2400,800,800,800,800,0
|
|
20240314,103700,2400,800,800,800,800,0
|
|
20240314,103600,2400,800,800,800,800,0
|
|
20240314,103500,2400,800,800,800,800,0
|
|
20240314,103400,2400,800,800,800,800,0
|
|
20240314,103300,2400,800,800,800,800,0
|
|
20240314,103200,2400,800,800,800,800,0
|
|
20240314,103100,2400,800,800,800,800,2
|
|
20240314,103000,800,800,800,800,800,0
|
|
20240314,102900,800,800,800,800,800,0
|
|
20240314,102800,800,800,800,800,800,0
|
|
20240314,102700,800,800,800,800,800,0
|
|
20240314,102600,800,800,800,800,800,0
|
|
20240314,102500,800,800,800,800,800,0
|
|
20240314,102400,800,800,800,800,800,0
|
|
20240314,102300,800,800,800,800,800,0
|
|
20240314,102200,800,800,800,800,800,0
|
|
20240314,102100,800,800,800,800,800,0
|
|
20240314,102000,800,800,800,800,800,0
|
|
20240314,101900,800,800,800,800,800,0
|
|
20240314,101800,800,800,800,800,800,1
|
|
20240314,101700,0,849,849,849,849,0
|
|
20240314,101600,0,849,849,849,849,0
|
|
20240314,101500,0,849,849,849,849,0
|
|
20240314,101400,0,849,849,849,849,0
|
|
20240314,101300,0,849,849,849,849,0
|
|
20240314,101200,0,849,849,849,849,0
|
|
20240314,101100,0,849,849,849,849,0
|
|
20240314,101000,0,849,849,849,849,0
|
|
20240314,100900,0,849,849,849,849,0
|
|
20240314,100800,0,849,849,849,849,0
|
|
20240314,100700,0,849,849,849,849,0
|
|
20240314,100600,0,849,849,849,849,0
|
|
20240314,100500,0,849,849,849,849,0
|
|
20240314,100400,0,849,849,849,849,0
|
|
20240314,100300,0,849,849,849,849,0
|
|
20240314,100200,0,849,849,849,849,0
|
|
20240314,100100,0,849,849,849,849,0
|
|
20240314,100000,0,849,849,849,849,0
|
|
20240314,095900,0,849,849,849,849,0
|
|
20240314,095800,0,849,849,849,849,0
|
|
20240314,095700,0,849,849,849,849,0
|
|
20240314,095600,0,849,849,849,849,0
|
|
20240314,095500,0,849,849,849,849,0
|
|
20240314,095400,0,849,849,849,849,0
|
|
20240314,095300,0,849,849,849,849,0
|
|
20240314,095200,0,849,849,849,849,0
|
|
20240314,095100,0,849,849,849,849,0
|
|
20240314,095000,0,849,849,849,849,0
|
|
20240314,094900,0,849,849,849,849,0
|
|
20240314,094800,0,849,849,849,849,0
|
|
20240314,094700,0,849,849,849,849,0
|
|
20240314,094600,0,849,849,849,849,0
|
|
20240314,094500,0,849,849,849,849,0
|
|
20240314,094400,0,849,849,849,849,0
|
|
20240314,094300,0,849,849,849,849,0
|
|
20240314,094200,0,849,849,849,849,0
|
|
20240314,094100,0,849,849,849,849,0
|
|
20240314,094000,0,849,849,849,849,0
|
|
20240314,093900,0,849,849,849,849,0
|
|
20240314,093800,0,849,849,849,849,0
|
|
20240314,093700,0,849,849,849,849,0
|
|
20240314,093600,0,849,849,849,849,0
|
|
20240314,093500,0,849,849,849,849,0
|
|
20240314,093400,0,849,849,849,849,0
|
|
20240314,093300,0,849,849,849,849,0
|
|
20240314,093200,0,849,849,849,849,0
|
|
20240314,093100,0,849,849,849,849,0
|
|
20240314,093000,0,849,849,849,849,0
|
|
20240314,092900,0,849,849,849,849,0
|
|
20240314,092800,0,849,849,849,849,0
|
|
20240314,092700,0,849,849,849,849,0
|
|
20240314,092600,0,849,849,849,849,0
|
|
20240314,092500,0,849,849,849,849,0
|
|
20240314,092400,0,849,849,849,849,0
|
|
20240314,092300,0,849,849,849,849,0
|
|
20240314,092200,0,849,849,849,849,0
|
|
20240314,092100,0,849,849,849,849,0
|
|
20240314,092000,0,849,849,849,849,0
|
|
20240314,091900,0,849,849,849,849,0
|
|
20240314,091800,0,849,849,849,849,0
|
|
20240314,091700,0,849,849,849,849,0
|
|
20240314,091600,0,849,849,849,849,0
|
|
20240314,091500,0,849,849,849,849,0
|
|
20240314,091400,0,849,849,849,849,0
|
|
20240314,091300,0,849,849,849,849,0
|
|
20240314,091200,0,849,849,849,849,0
|
|
20240314,091100,0,849,849,849,849,0
|
|
20240314,091000,0,849,849,849,849,0
|
|
20240314,090900,0,849,849,849,849,0
|
|
20240314,090800,0,849,849,849,849,0
|
|
20240314,090700,0,849,849,849,849,0
|
|
20240314,090600,0,849,849,849,849,0
|
|
20240314,090500,0,849,849,849,849,0
|
|
20240314,090400,0,849,849,849,849,0
|
|
20240314,090300,0,849,849,849,849,0
|
|
20240314,090200,0,849,849,849,849,0
|
|
20240314,090100,0,849,849,849,849,0
|
|
20240314,090000,0,849,849,849,849,0
|