663 lines
27 KiB
CSV
663 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,200000,2366571,809,809,809,809,1
|
|
20240315,195900,2366571,809,809,809,809,0
|
|
20240315,195800,2366571,809,809,809,809,0
|
|
20240315,195700,2366571,809,809,809,809,0
|
|
20240315,195600,2366571,809,809,809,809,0
|
|
20240315,195500,2366571,809,809,809,809,0
|
|
20240315,195400,2366571,809,809,809,809,0
|
|
20240315,195300,2366571,809,809,809,809,0
|
|
20240315,195200,2366571,809,809,809,809,0
|
|
20240315,195100,2366571,809,809,809,809,0
|
|
20240315,195000,2366571,809,809,809,809,0
|
|
20240315,194900,2366571,809,809,809,809,0
|
|
20240315,194800,2366571,809,809,809,809,0
|
|
20240315,194700,2366571,809,809,809,809,0
|
|
20240315,194600,2366571,809,809,809,809,0
|
|
20240315,194500,2366571,809,809,809,809,0
|
|
20240315,194400,2366571,809,809,809,809,0
|
|
20240315,194300,2366571,809,809,809,809,0
|
|
20240315,194200,2366571,809,809,809,809,0
|
|
20240315,194100,2366571,809,809,809,809,0
|
|
20240315,194000,2366571,809,809,809,809,0
|
|
20240315,193900,2366571,809,809,809,809,0
|
|
20240315,193800,2366571,809,809,809,809,0
|
|
20240315,193700,2366571,809,809,809,809,0
|
|
20240315,193600,2366571,809,809,809,809,0
|
|
20240315,193500,2366571,809,809,809,809,0
|
|
20240315,193400,2366571,809,809,809,809,0
|
|
20240315,193300,2366571,809,809,809,809,0
|
|
20240315,193200,2366571,809,809,809,809,0
|
|
20240315,193100,2366571,809,809,809,809,0
|
|
20240315,193000,2366571,809,809,809,809,1
|
|
20240315,192900,2366571,809,809,809,809,0
|
|
20240315,192800,2366571,809,809,809,809,0
|
|
20240315,192700,2366571,809,809,809,809,0
|
|
20240315,192600,2366571,809,809,809,809,0
|
|
20240315,192500,2366571,809,809,809,809,0
|
|
20240315,192400,2366571,809,809,809,809,0
|
|
20240315,192300,2366571,809,809,809,809,0
|
|
20240315,192200,2366571,809,809,809,809,0
|
|
20240315,192100,2366571,809,809,809,809,0
|
|
20240315,192000,2366571,809,809,809,809,0
|
|
20240315,191900,2366571,809,809,809,809,0
|
|
20240315,191800,2366571,809,809,809,809,0
|
|
20240315,191700,2366571,809,809,809,809,0
|
|
20240315,191600,2366571,809,809,809,809,0
|
|
20240315,191500,2366571,809,809,809,809,0
|
|
20240315,191400,2366571,809,809,809,809,0
|
|
20240315,191300,2366571,809,809,809,809,0
|
|
20240315,191200,2366571,809,809,809,809,0
|
|
20240315,191100,2366571,809,809,809,809,0
|
|
20240315,191000,2366571,809,809,809,809,0
|
|
20240315,190900,2366571,809,809,809,809,0
|
|
20240315,190800,2366571,809,809,809,809,0
|
|
20240315,190700,2366571,809,809,809,809,0
|
|
20240315,190600,2366571,809,809,809,809,0
|
|
20240315,190500,2366571,809,809,809,809,0
|
|
20240315,190400,2366571,809,809,809,809,0
|
|
20240315,190300,2366571,809,809,809,809,0
|
|
20240315,190200,2366571,809,809,809,809,0
|
|
20240315,190100,2366571,809,809,809,809,0
|
|
20240315,190000,2366571,809,809,809,809,1
|
|
20240315,185900,2366571,809,809,809,809,0
|
|
20240315,185800,2366571,809,809,809,809,0
|
|
20240315,185700,2366571,809,809,809,809,0
|
|
20240315,185600,2366571,809,809,809,809,0
|
|
20240315,185500,2366571,809,809,809,809,0
|
|
20240315,185400,2366571,809,809,809,809,0
|
|
20240315,185300,2366571,809,809,809,809,0
|
|
20240315,185200,2366571,809,809,809,809,0
|
|
20240315,185100,2366571,809,809,809,809,0
|
|
20240315,185000,2366571,809,809,809,809,0
|
|
20240315,184900,2366571,809,809,809,809,0
|
|
20240315,184800,2366571,809,809,809,809,0
|
|
20240315,184700,2366571,809,809,809,809,0
|
|
20240315,184600,2366571,809,809,809,809,0
|
|
20240315,184500,2366571,809,809,809,809,0
|
|
20240315,184400,2366571,809,809,809,809,0
|
|
20240315,184300,2366571,809,809,809,809,0
|
|
20240315,184200,2366571,809,809,809,809,0
|
|
20240315,184100,2366571,809,809,809,809,0
|
|
20240315,184000,2366571,809,809,809,809,0
|
|
20240315,183900,2366571,809,809,809,809,0
|
|
20240315,183800,2366571,809,809,809,809,0
|
|
20240315,183700,2366571,809,809,809,809,0
|
|
20240315,183600,2366571,809,809,809,809,0
|
|
20240315,183500,2366571,809,809,809,809,0
|
|
20240315,183400,2366571,809,809,809,809,0
|
|
20240315,183300,2366571,809,809,809,809,0
|
|
20240315,183200,2366571,809,809,809,809,0
|
|
20240315,183100,2366571,809,809,809,809,0
|
|
20240315,183000,2366571,809,809,809,809,1
|
|
20240315,182900,2366571,809,809,809,809,0
|
|
20240315,182800,2366571,809,809,809,809,0
|
|
20240315,182700,2366571,809,809,809,809,0
|
|
20240315,182600,2366571,809,809,809,809,0
|
|
20240315,182500,2366571,809,809,809,809,0
|
|
20240315,182400,2366571,809,809,809,809,0
|
|
20240315,182300,2366571,809,809,809,809,0
|
|
20240315,182200,2366571,809,809,809,809,0
|
|
20240315,182100,2366571,809,809,809,809,0
|
|
20240315,182000,2366571,809,809,809,809,0
|
|
20240315,181900,2366571,809,809,809,809,0
|
|
20240315,181800,2366571,809,809,809,809,0
|
|
20240315,181700,2366571,809,809,809,809,0
|
|
20240315,181600,2366571,809,809,809,809,0
|
|
20240315,181500,2366571,809,809,809,809,0
|
|
20240315,181400,2366571,809,809,809,809,0
|
|
20240315,181300,2366571,809,809,809,809,0
|
|
20240315,181200,2366571,809,809,809,809,0
|
|
20240315,181100,2366571,809,809,809,809,0
|
|
20240315,181000,2366571,809,809,809,809,0
|
|
20240315,180900,2366571,809,809,809,809,0
|
|
20240315,180800,2366571,809,809,809,809,0
|
|
20240315,180700,2366571,809,809,809,809,0
|
|
20240315,180600,2366571,809,809,809,809,0
|
|
20240315,180500,2366571,809,809,809,809,0
|
|
20240315,180400,2366571,809,809,809,809,0
|
|
20240315,180300,2366571,809,809,809,809,0
|
|
20240315,180200,2366571,809,809,809,809,0
|
|
20240315,180100,2366571,809,809,809,809,0
|
|
20240315,180000,2366571,809,809,809,809,1
|
|
20240315,175900,2366571,809,809,809,809,0
|
|
20240315,175800,2366571,809,809,809,809,0
|
|
20240315,175700,2366571,809,809,809,809,0
|
|
20240315,175600,2366571,809,809,809,809,0
|
|
20240315,175500,2366571,809,809,809,809,0
|
|
20240315,175400,2366571,809,809,809,809,0
|
|
20240315,175300,2366571,809,809,809,809,0
|
|
20240315,175200,2366571,809,809,809,809,0
|
|
20240315,175100,2366571,809,809,809,809,0
|
|
20240315,175000,2366571,809,809,809,809,0
|
|
20240315,174900,2366571,809,809,809,809,0
|
|
20240315,174800,2366571,809,809,809,809,0
|
|
20240315,174700,2366571,809,809,809,809,0
|
|
20240315,174600,2366571,809,809,809,809,0
|
|
20240315,174500,2366571,809,809,809,809,0
|
|
20240315,174400,2366571,809,809,809,809,0
|
|
20240315,174300,2366571,809,809,809,809,0
|
|
20240315,174200,2366571,809,809,809,809,0
|
|
20240315,174100,2366571,809,809,809,809,0
|
|
20240315,174000,2366571,809,809,809,809,0
|
|
20240315,173900,2366571,809,809,809,809,0
|
|
20240315,173800,2366571,809,809,809,809,0
|
|
20240315,173700,2366571,809,809,809,809,0
|
|
20240315,173600,2366571,809,809,809,809,0
|
|
20240315,173500,2366571,809,809,809,809,0
|
|
20240315,173400,2366571,809,809,809,809,0
|
|
20240315,173300,2366571,809,809,809,809,0
|
|
20240315,173200,2366571,809,809,809,809,0
|
|
20240315,173100,2366571,809,809,809,809,0
|
|
20240315,173000,2366571,809,809,809,809,1
|
|
20240315,172900,2366571,809,809,809,809,0
|
|
20240315,172800,2366571,809,809,809,809,0
|
|
20240315,172700,2366571,809,809,809,809,0
|
|
20240315,172600,2366571,809,809,809,809,0
|
|
20240315,172500,2366571,809,809,809,809,0
|
|
20240315,172400,2366571,809,809,809,809,0
|
|
20240315,172300,2366571,809,809,809,809,0
|
|
20240315,172200,2366571,809,809,809,809,0
|
|
20240315,172100,2366571,809,809,809,809,0
|
|
20240315,172000,2366571,809,809,809,809,0
|
|
20240315,171900,2366571,809,809,809,809,0
|
|
20240315,171800,2366571,809,809,809,809,0
|
|
20240315,171700,2366571,809,809,809,809,0
|
|
20240315,171600,2366571,809,809,809,809,0
|
|
20240315,171500,2366571,809,809,809,809,0
|
|
20240315,171400,2366571,809,809,809,809,0
|
|
20240315,171300,2366571,809,809,809,809,0
|
|
20240315,171200,2366571,809,809,809,809,0
|
|
20240315,171100,2366571,809,809,809,809,0
|
|
20240315,171000,2366571,809,809,809,809,0
|
|
20240315,170900,2366571,809,809,809,809,0
|
|
20240315,170800,2366571,809,809,809,809,0
|
|
20240315,170700,2366571,809,809,809,809,0
|
|
20240315,170600,2366571,809,809,809,809,0
|
|
20240315,170500,2366571,809,809,809,809,0
|
|
20240315,170400,2366571,809,809,809,809,0
|
|
20240315,170300,2366571,809,809,809,809,0
|
|
20240315,170200,2366571,809,809,809,809,0
|
|
20240315,170100,2366571,809,809,809,809,0
|
|
20240315,170000,2366571,809,809,809,809,1
|
|
20240315,165900,2366571,809,809,809,809,0
|
|
20240315,165800,2366571,809,809,809,809,0
|
|
20240315,165700,2366571,809,809,809,809,0
|
|
20240315,165600,2366571,809,809,809,809,0
|
|
20240315,165500,2366571,809,809,809,809,0
|
|
20240315,165400,2366571,809,809,809,809,0
|
|
20240315,165300,2366571,809,809,809,809,0
|
|
20240315,165200,2366571,809,809,809,809,0
|
|
20240315,165100,2366571,809,809,809,809,0
|
|
20240315,165000,2366571,809,809,809,809,0
|
|
20240315,164900,2366571,809,809,809,809,0
|
|
20240315,164800,2366571,809,809,809,809,0
|
|
20240315,164700,2366571,809,809,809,809,0
|
|
20240315,164600,2366571,809,809,809,809,0
|
|
20240315,164500,2366571,809,809,809,809,0
|
|
20240315,164400,2366571,809,809,809,809,0
|
|
20240315,164300,2366571,809,809,809,809,0
|
|
20240315,164200,2366571,809,809,809,809,0
|
|
20240315,164100,2366571,809,809,809,809,0
|
|
20240315,164000,2366571,809,809,809,809,0
|
|
20240315,163900,2366571,809,809,809,809,0
|
|
20240315,163800,2366571,809,809,809,809,0
|
|
20240315,163700,2366571,809,809,809,809,0
|
|
20240315,163600,2366571,809,809,809,809,0
|
|
20240315,163500,2366571,809,809,809,809,0
|
|
20240315,163400,2366571,809,809,809,809,0
|
|
20240315,163300,2366571,809,809,809,809,0
|
|
20240315,163200,2366571,809,809,809,809,0
|
|
20240315,163100,2366571,809,809,809,809,0
|
|
20240315,163000,2366571,809,809,809,809,1
|
|
20240315,162900,2366571,809,809,809,809,0
|
|
20240315,162800,2366571,809,809,809,809,0
|
|
20240315,162700,2366571,809,809,809,809,0
|
|
20240315,162600,2366571,809,809,809,809,0
|
|
20240315,162500,2366571,809,809,809,809,0
|
|
20240315,162400,2366571,809,809,809,809,0
|
|
20240315,162300,2366571,809,809,809,809,0
|
|
20240315,162200,2366571,809,809,809,809,0
|
|
20240315,162100,2366571,809,809,809,809,0
|
|
20240315,162000,2366571,809,809,809,809,0
|
|
20240315,161900,2366571,809,809,809,809,0
|
|
20240315,161800,2366571,809,809,809,809,0
|
|
20240315,161700,2366571,809,809,809,809,0
|
|
20240315,161600,2366571,809,809,809,809,0
|
|
20240315,161500,2366571,809,809,809,809,0
|
|
20240315,161400,2366571,809,809,809,809,0
|
|
20240315,161300,2366571,809,809,809,809,0
|
|
20240315,161200,2366571,809,809,809,809,0
|
|
20240315,161100,2366571,809,809,809,809,0
|
|
20240315,161000,2366571,809,809,809,809,0
|
|
20240315,160900,2366571,809,809,809,809,0
|
|
20240315,160800,2366571,809,809,809,809,0
|
|
20240315,160700,2366571,809,809,809,809,0
|
|
20240315,160600,2366571,809,809,809,809,0
|
|
20240315,160500,2366571,809,809,809,809,0
|
|
20240315,160400,2366571,809,809,809,809,0
|
|
20240315,160300,2366571,809,809,809,809,0
|
|
20240315,160200,2366571,809,809,809,809,0
|
|
20240315,160100,2366571,809,809,809,809,0
|
|
20240315,160000,2366571,809,809,809,809,1
|
|
20240315,155900,2366571,809,809,809,809,0
|
|
20240315,155800,2366571,809,809,809,809,0
|
|
20240315,155700,2366571,809,809,809,809,0
|
|
20240315,155600,2366571,809,809,809,809,0
|
|
20240315,155500,2366571,809,809,809,809,0
|
|
20240315,155400,2366571,809,809,809,809,0
|
|
20240315,155300,2366571,809,809,809,809,0
|
|
20240315,155200,2366571,809,809,809,809,0
|
|
20240315,155100,2366571,809,809,809,809,0
|
|
20240315,155000,2366571,809,809,809,809,0
|
|
20240315,154900,2366571,809,809,809,809,0
|
|
20240315,154800,2366571,809,809,809,809,0
|
|
20240315,154700,2366571,809,809,809,809,0
|
|
20240315,154600,2366571,809,809,809,809,0
|
|
20240315,154500,2366571,809,809,809,809,0
|
|
20240315,154400,2366571,809,809,809,809,0
|
|
20240315,154300,2366571,809,809,809,809,0
|
|
20240315,154200,2366571,809,809,809,809,0
|
|
20240315,154100,2366571,809,809,809,809,0
|
|
20240315,154000,2366571,809,809,809,809,0
|
|
20240315,153900,2366571,809,809,809,809,0
|
|
20240315,153800,2366571,809,809,809,809,0
|
|
20240315,153700,2366571,809,809,809,809,0
|
|
20240315,153600,2366571,809,809,809,809,0
|
|
20240315,153500,2366571,809,809,809,809,0
|
|
20240315,153400,2366571,809,809,809,809,0
|
|
20240315,153300,2366571,809,809,809,809,0
|
|
20240315,153200,2366571,809,809,809,809,0
|
|
20240315,153100,2366571,809,809,809,809,0
|
|
20240315,153000,2366571,809,809,809,809,1
|
|
20240315,152900,2366571,809,809,809,809,0
|
|
20240315,152800,2366571,809,809,809,809,0
|
|
20240315,152700,2366571,809,809,809,809,0
|
|
20240315,152600,2366571,809,809,809,809,0
|
|
20240315,152500,2366571,809,809,809,809,0
|
|
20240315,152400,2366571,809,809,809,809,0
|
|
20240315,152300,2366571,809,809,809,809,0
|
|
20240315,152200,2366571,809,809,809,809,0
|
|
20240315,152100,2366571,809,809,809,809,0
|
|
20240315,152000,2366571,809,809,809,809,0
|
|
20240315,151900,2366571,809,809,809,809,0
|
|
20240315,151800,2366571,809,809,809,809,0
|
|
20240315,151700,2366571,809,809,809,809,0
|
|
20240315,151600,2366571,809,809,809,809,0
|
|
20240315,151500,2366571,809,809,809,809,0
|
|
20240315,151400,2366571,809,809,809,809,0
|
|
20240315,151300,2366571,809,809,809,809,0
|
|
20240315,151200,2366571,809,809,809,809,0
|
|
20240315,151100,2366571,809,809,809,809,0
|
|
20240315,151000,2366571,809,809,809,809,0
|
|
20240315,150900,2366571,809,809,809,809,0
|
|
20240315,150800,2366571,809,809,809,809,0
|
|
20240315,150700,2366571,809,809,809,809,0
|
|
20240315,150600,2366571,809,809,809,809,0
|
|
20240315,150500,2366571,809,809,809,809,0
|
|
20240315,150400,2366571,809,809,809,809,0
|
|
20240315,150300,2366571,809,809,809,809,0
|
|
20240315,150200,2366571,809,809,809,809,0
|
|
20240315,150100,2366571,809,809,809,809,0
|
|
20240315,150000,2366571,809,809,809,809,0
|
|
20240315,145900,2366571,809,809,809,809,0
|
|
20240315,145800,2366571,809,809,809,809,0
|
|
20240315,145700,2366571,809,809,809,809,0
|
|
20240315,145600,2366571,809,809,809,809,0
|
|
20240315,145500,2366571,809,809,809,809,0
|
|
20240315,145400,2366571,809,809,809,809,0
|
|
20240315,145300,2366571,809,809,809,809,0
|
|
20240315,145200,2366571,809,809,809,809,0
|
|
20240315,145100,2366571,809,809,809,809,0
|
|
20240315,145000,2366571,809,809,809,809,0
|
|
20240315,144900,2366571,809,809,809,809,0
|
|
20240315,144800,2366571,809,809,809,809,0
|
|
20240315,144700,2366571,809,809,809,809,0
|
|
20240315,144600,2366571,809,809,809,809,0
|
|
20240315,144500,2366571,809,809,809,809,0
|
|
20240315,144400,2366571,809,809,809,809,0
|
|
20240315,144300,2366571,809,809,809,809,0
|
|
20240315,144200,2366571,809,809,809,809,0
|
|
20240315,144100,2366571,809,809,809,809,0
|
|
20240315,144000,2366571,809,809,809,809,0
|
|
20240315,143900,2366571,809,809,809,809,0
|
|
20240315,143800,2366571,809,809,809,809,0
|
|
20240315,143700,2366571,809,809,809,809,0
|
|
20240315,143600,2366571,809,809,809,809,0
|
|
20240315,143500,2366571,809,809,809,809,0
|
|
20240315,143400,2366571,809,809,809,809,0
|
|
20240315,143300,2366571,809,809,809,809,0
|
|
20240315,143200,2366571,809,809,809,809,0
|
|
20240315,143100,2366571,809,809,809,809,0
|
|
20240315,143000,2366571,809,809,809,809,0
|
|
20240315,142900,2366571,809,809,809,809,0
|
|
20240315,142800,2366571,809,809,809,809,0
|
|
20240315,142700,2366571,809,809,809,809,0
|
|
20240315,142600,2366571,809,809,809,809,0
|
|
20240315,142500,2366571,809,809,809,809,0
|
|
20240315,142400,2366571,809,809,809,809,0
|
|
20240315,142300,2366571,809,809,809,809,0
|
|
20240315,142200,2366571,809,809,809,809,0
|
|
20240315,142100,2366571,809,809,809,809,1
|
|
20240315,142000,2365762,721,721,721,721,0
|
|
20240315,141900,2365762,721,721,721,721,0
|
|
20240315,141800,2365762,721,721,721,721,50
|
|
20240315,141700,2329712,809,809,809,809,0
|
|
20240315,141600,2329712,809,809,809,809,0
|
|
20240315,141500,2329712,809,809,809,809,0
|
|
20240315,141400,2329712,809,809,809,809,0
|
|
20240315,141300,2329712,809,809,809,809,0
|
|
20240315,141200,2329712,809,809,809,809,0
|
|
20240315,141100,2329712,809,809,809,809,0
|
|
20240315,141000,2329712,809,809,809,809,0
|
|
20240315,140900,2329712,809,809,809,809,0
|
|
20240315,140800,2329712,809,809,809,809,0
|
|
20240315,140700,2329712,809,809,809,809,0
|
|
20240315,140600,2329712,809,809,809,809,0
|
|
20240315,140500,2329712,809,809,809,809,0
|
|
20240315,140400,2329712,809,809,809,809,0
|
|
20240315,140300,2329712,809,809,809,809,0
|
|
20240315,140200,2329712,809,809,809,809,0
|
|
20240315,140100,2329712,809,809,809,809,0
|
|
20240315,140000,2329712,809,809,809,809,0
|
|
20240315,135900,2329712,809,809,809,809,0
|
|
20240315,135800,2329712,809,809,809,809,0
|
|
20240315,135700,2329712,809,809,809,809,0
|
|
20240315,135600,2329712,809,809,809,809,0
|
|
20240315,135500,2329712,809,809,809,809,0
|
|
20240315,135400,2329712,809,809,809,809,0
|
|
20240315,135300,2329712,809,809,809,809,0
|
|
20240315,135200,2329712,809,809,809,809,0
|
|
20240315,135100,2329712,809,809,809,809,0
|
|
20240315,135000,2329712,809,809,809,809,0
|
|
20240315,134900,2329712,809,809,809,809,0
|
|
20240315,134800,2329712,809,809,809,809,0
|
|
20240315,134700,2329712,809,809,809,809,0
|
|
20240315,134600,2329712,809,809,809,809,0
|
|
20240315,134500,2329712,809,809,809,809,0
|
|
20240315,134400,2329712,809,809,809,809,0
|
|
20240315,134300,2329712,809,809,809,809,0
|
|
20240315,134200,2329712,809,809,809,809,0
|
|
20240315,134100,2329712,809,809,809,809,0
|
|
20240315,134000,2329712,809,809,809,809,0
|
|
20240315,133900,2329712,809,809,809,809,0
|
|
20240315,133800,2329712,809,809,809,809,0
|
|
20240315,133700,2329712,809,809,809,809,0
|
|
20240315,133600,2329712,809,809,809,809,0
|
|
20240315,133500,2329712,809,809,809,809,0
|
|
20240315,133400,2329712,809,809,809,809,0
|
|
20240315,133300,2329712,809,809,809,809,0
|
|
20240315,133200,2329712,809,809,809,809,0
|
|
20240315,133100,2329712,809,809,809,809,0
|
|
20240315,133000,2329712,809,809,809,809,0
|
|
20240315,132900,2329712,809,809,809,809,0
|
|
20240315,132800,2329712,809,809,809,809,0
|
|
20240315,132700,2329712,809,809,809,809,0
|
|
20240315,132600,2329712,809,809,809,809,0
|
|
20240315,132500,2329712,809,809,809,809,0
|
|
20240315,132400,2329712,809,809,809,809,0
|
|
20240315,132300,2329712,809,809,809,809,0
|
|
20240315,132200,2329712,809,809,809,809,0
|
|
20240315,132100,2329712,809,809,809,809,0
|
|
20240315,132000,2329712,809,809,809,809,0
|
|
20240315,131900,2329712,809,809,809,809,0
|
|
20240315,131800,2329712,809,809,809,809,0
|
|
20240315,131700,2329712,809,809,809,809,0
|
|
20240315,131600,2329712,809,809,809,809,0
|
|
20240315,131500,2329712,809,809,809,809,0
|
|
20240315,131400,2329712,809,809,809,809,0
|
|
20240315,131300,2329712,809,809,809,809,0
|
|
20240315,131200,2329712,809,809,809,809,0
|
|
20240315,131100,2329712,809,809,809,809,0
|
|
20240315,131000,2329712,809,809,809,809,0
|
|
20240315,130900,2329712,809,809,809,809,0
|
|
20240315,130800,2329712,809,809,809,809,0
|
|
20240315,130700,2329712,809,809,809,809,0
|
|
20240315,130600,2329712,809,809,809,809,0
|
|
20240315,130500,2329712,809,809,809,809,0
|
|
20240315,130400,2329712,809,809,809,809,0
|
|
20240315,130300,2329712,809,809,809,809,0
|
|
20240315,130200,2329712,809,809,809,809,0
|
|
20240315,130100,2329712,809,809,809,809,0
|
|
20240315,130000,2329712,809,809,809,809,0
|
|
20240315,125900,2329712,809,809,809,809,0
|
|
20240315,125800,2329712,809,809,809,809,0
|
|
20240315,125700,2329712,809,809,809,809,0
|
|
20240315,125600,2329712,809,809,809,809,0
|
|
20240315,125500,2329712,809,809,809,809,0
|
|
20240315,125400,2329712,809,809,809,809,0
|
|
20240315,125300,2329712,809,809,809,809,0
|
|
20240315,125200,2329712,809,809,809,809,0
|
|
20240315,125100,2329712,809,809,809,809,0
|
|
20240315,125000,2329712,809,809,809,809,0
|
|
20240315,124900,2329712,809,809,809,809,0
|
|
20240315,124800,2329712,809,809,809,809,0
|
|
20240315,124700,2329712,809,809,809,809,0
|
|
20240315,124600,2329712,809,809,809,809,0
|
|
20240315,124500,2329712,809,809,809,809,0
|
|
20240315,124400,2329712,809,809,809,809,0
|
|
20240315,124300,2329712,809,809,809,809,0
|
|
20240315,124200,2329712,809,809,809,809,0
|
|
20240315,124100,2329712,809,809,809,809,0
|
|
20240315,124000,2329712,809,809,809,809,0
|
|
20240315,123900,2329712,809,809,809,809,0
|
|
20240315,123800,2329712,809,809,809,809,0
|
|
20240315,123700,2329712,809,809,809,809,0
|
|
20240315,123600,2329712,809,809,809,809,0
|
|
20240315,123500,2329712,809,809,809,809,0
|
|
20240315,123400,2329712,809,809,809,809,0
|
|
20240315,123300,2329712,809,809,809,809,0
|
|
20240315,123200,2329712,809,809,809,809,0
|
|
20240315,123100,2329712,809,809,809,809,0
|
|
20240315,123000,2329712,809,809,809,809,1
|
|
20240315,122900,2328903,810,810,810,810,0
|
|
20240315,122800,2328903,810,810,810,810,0
|
|
20240315,122700,2328903,810,810,810,810,0
|
|
20240315,122600,2328903,810,810,810,810,0
|
|
20240315,122500,2328903,810,810,810,810,0
|
|
20240315,122400,2328903,810,810,810,810,0
|
|
20240315,122300,2328903,810,810,810,810,0
|
|
20240315,122200,2328903,810,810,810,810,0
|
|
20240315,122100,2328903,810,810,810,810,0
|
|
20240315,122000,2328903,810,810,810,810,0
|
|
20240315,121900,2328903,810,810,810,810,0
|
|
20240315,121800,2328903,810,810,810,810,0
|
|
20240315,121700,2328903,810,810,810,810,0
|
|
20240315,121600,2328903,810,810,810,810,0
|
|
20240315,121500,2328903,810,810,810,810,0
|
|
20240315,121400,2328903,810,810,810,810,0
|
|
20240315,121300,2328903,810,810,810,810,0
|
|
20240315,121200,2328903,810,810,810,810,0
|
|
20240315,121100,2328903,810,810,810,810,0
|
|
20240315,121000,2328903,810,810,810,810,0
|
|
20240315,120900,2328903,810,810,810,810,0
|
|
20240315,120800,2328903,810,810,810,810,0
|
|
20240315,120700,2328903,810,810,810,810,0
|
|
20240315,120600,2328903,810,810,810,810,0
|
|
20240315,120500,2328903,810,810,810,810,0
|
|
20240315,120400,2328903,810,810,810,810,0
|
|
20240315,120300,2328903,810,810,810,810,0
|
|
20240315,120200,2328903,810,810,810,810,0
|
|
20240315,120100,2328903,810,810,810,810,0
|
|
20240315,120000,2328903,810,810,810,810,0
|
|
20240315,115900,2328903,810,810,810,810,0
|
|
20240315,115800,2328903,810,810,810,810,0
|
|
20240315,115700,2328903,810,810,810,810,0
|
|
20240315,115600,2328903,810,810,810,810,0
|
|
20240315,115500,2328903,810,810,810,810,0
|
|
20240315,115400,2328903,810,810,810,810,0
|
|
20240315,115300,2328903,810,810,810,810,0
|
|
20240315,115200,2328903,810,810,810,810,0
|
|
20240315,115100,2328903,810,810,810,810,0
|
|
20240315,115000,2328903,810,810,810,810,0
|
|
20240315,114900,2328903,810,810,810,810,0
|
|
20240315,114800,2328903,810,810,810,810,0
|
|
20240315,114700,2328903,810,810,810,810,0
|
|
20240315,114600,2328903,810,810,810,810,0
|
|
20240315,114500,2328903,810,810,810,810,0
|
|
20240315,114400,2328903,810,810,810,810,0
|
|
20240315,114300,2328903,810,810,810,810,0
|
|
20240315,114200,2328903,810,810,810,810,0
|
|
20240315,114100,2328903,810,810,810,810,0
|
|
20240315,114000,2328903,810,810,810,810,0
|
|
20240315,113900,2328903,810,810,810,810,0
|
|
20240315,113800,2328903,810,810,810,810,0
|
|
20240315,113700,2328903,810,810,810,810,0
|
|
20240315,113600,2328903,810,810,810,810,0
|
|
20240315,113500,2328903,810,810,810,810,0
|
|
20240315,113400,2328903,810,810,810,810,0
|
|
20240315,113300,2328903,810,810,810,810,0
|
|
20240315,113200,2328903,810,810,810,810,0
|
|
20240315,113100,2328903,810,810,810,810,0
|
|
20240315,113000,2328903,810,810,810,810,0
|
|
20240315,112900,2328903,810,810,810,810,0
|
|
20240315,112800,2328903,810,810,810,810,1
|
|
20240315,112700,2328093,701,701,701,701,0
|
|
20240315,112600,2328093,701,701,701,701,0
|
|
20240315,112500,2328093,701,701,701,701,0
|
|
20240315,112400,2328093,701,701,701,701,1
|
|
20240315,112300,2327392,814,814,814,814,0
|
|
20240315,112200,2327392,814,814,814,814,0
|
|
20240315,112100,2327392,814,814,814,814,0
|
|
20240315,112000,2327392,814,814,814,814,0
|
|
20240315,111900,2327392,814,814,814,814,1
|
|
20240315,111800,2326578,814,814,814,814,0
|
|
20240315,111700,2326578,814,814,814,814,0
|
|
20240315,111600,2326578,814,814,814,814,0
|
|
20240315,111500,2326578,814,814,814,814,0
|
|
20240315,111400,2326578,814,814,814,814,0
|
|
20240315,111300,2326578,814,814,814,814,0
|
|
20240315,111200,2326578,814,814,814,814,0
|
|
20240315,111100,2326578,814,814,814,814,0
|
|
20240315,111000,2326578,814,814,814,814,0
|
|
20240315,110900,2326578,814,814,814,814,0
|
|
20240315,110800,2326578,814,814,814,814,0
|
|
20240315,110700,2326578,814,814,814,814,0
|
|
20240315,110600,2326578,814,814,814,814,0
|
|
20240315,110500,2326578,814,814,814,814,0
|
|
20240315,110400,2326578,814,814,814,814,0
|
|
20240315,110300,2326578,814,814,814,814,0
|
|
20240315,110200,2326578,814,695,814,695,1837
|
|
20240315,110100,1049744,695,791,791,695,1364
|
|
20240315,110000,820,820,820,820,820,0
|
|
20240315,105900,820,820,820,820,820,0
|
|
20240315,105800,820,820,820,820,820,0
|
|
20240315,105700,820,820,820,820,820,0
|
|
20240315,105600,820,820,820,820,820,0
|
|
20240315,105500,820,820,820,820,820,0
|
|
20240315,105400,820,820,820,820,820,0
|
|
20240315,105300,820,820,820,820,820,0
|
|
20240315,105200,820,820,820,820,820,0
|
|
20240315,105100,820,820,820,820,820,0
|
|
20240315,105000,820,820,820,820,820,0
|
|
20240315,104900,820,820,820,820,820,0
|
|
20240315,104800,820,820,820,820,820,0
|
|
20240315,104700,820,820,820,820,820,0
|
|
20240315,104600,820,820,820,820,820,0
|
|
20240315,104500,820,820,820,820,820,0
|
|
20240315,104400,820,820,820,820,820,0
|
|
20240315,104300,820,820,820,820,820,0
|
|
20240315,104200,820,820,820,820,820,0
|
|
20240315,104100,820,820,820,820,820,0
|
|
20240315,104000,820,820,820,820,820,0
|
|
20240315,103900,820,820,820,820,820,0
|
|
20240315,103800,820,820,820,820,820,0
|
|
20240315,103700,820,820,820,820,820,0
|
|
20240315,103600,820,820,820,820,820,0
|
|
20240315,103500,820,820,820,820,820,0
|
|
20240315,103400,820,820,820,820,820,0
|
|
20240315,103300,820,820,820,820,820,0
|
|
20240315,103200,820,820,820,820,820,0
|
|
20240315,103100,820,820,820,820,820,0
|
|
20240315,103000,820,820,820,820,820,0
|
|
20240315,102900,820,820,820,820,820,0
|
|
20240315,102800,820,820,820,820,820,0
|
|
20240315,102700,820,820,820,820,820,0
|
|
20240315,102600,820,820,820,820,820,0
|
|
20240315,102500,820,820,820,820,820,0
|
|
20240315,102400,820,820,820,820,820,0
|
|
20240315,102300,820,820,820,820,820,0
|
|
20240315,102200,820,820,820,820,820,0
|
|
20240315,102100,820,820,820,820,820,0
|
|
20240315,102000,820,820,820,820,820,0
|
|
20240315,101900,820,820,820,820,820,0
|
|
20240315,101800,820,820,820,820,820,0
|
|
20240315,101700,820,820,820,820,820,0
|
|
20240315,101600,820,820,820,820,820,0
|
|
20240315,101500,820,820,820,820,820,0
|
|
20240315,101400,820,820,820,820,820,0
|
|
20240315,101300,820,820,820,820,820,0
|
|
20240315,101200,820,820,820,820,820,0
|
|
20240315,101100,820,820,820,820,820,0
|
|
20240315,101000,820,820,820,820,820,0
|
|
20240315,100900,820,820,820,820,820,0
|
|
20240315,100800,820,820,820,820,820,0
|
|
20240315,100700,820,820,820,820,820,0
|
|
20240315,100600,820,820,820,820,820,0
|
|
20240315,100500,820,820,820,820,820,0
|
|
20240315,100400,820,820,820,820,820,0
|
|
20240315,100300,820,820,820,820,820,0
|
|
20240315,100200,820,820,820,820,820,0
|
|
20240315,100100,820,820,820,820,820,0
|
|
20240315,100000,820,820,820,820,820,0
|
|
20240315,095900,820,820,820,820,820,0
|
|
20240315,095800,820,820,820,820,820,0
|
|
20240315,095700,820,820,820,820,820,0
|
|
20240315,095600,820,820,820,820,820,0
|
|
20240315,095500,820,820,820,820,820,0
|
|
20240315,095400,820,820,820,820,820,0
|
|
20240315,095300,820,820,820,820,820,0
|
|
20240315,095200,820,820,820,820,820,0
|
|
20240315,095100,820,820,820,820,820,0
|
|
20240315,095000,820,820,820,820,820,0
|
|
20240315,094900,820,820,820,820,820,0
|
|
20240315,094800,820,820,820,820,820,0
|
|
20240315,094700,820,820,820,820,820,0
|
|
20240315,094600,820,820,820,820,820,0
|
|
20240315,094500,820,820,820,820,820,0
|
|
20240315,094400,820,820,820,820,820,0
|
|
20240315,094300,820,820,820,820,820,0
|
|
20240315,094200,820,820,820,820,820,0
|
|
20240315,094100,820,820,820,820,820,0
|
|
20240315,094000,820,820,820,820,820,0
|
|
20240315,093900,820,820,820,820,820,0
|
|
20240315,093800,820,820,820,820,820,0
|
|
20240315,093700,820,820,820,820,820,0
|
|
20240315,093600,820,820,820,820,820,0
|
|
20240315,093500,820,820,820,820,820,0
|
|
20240315,093400,820,820,820,820,820,0
|
|
20240315,093300,820,820,820,820,820,0
|
|
20240315,093200,820,820,820,820,820,0
|
|
20240315,093100,820,820,820,820,820,0
|
|
20240315,093000,820,820,820,820,820,0
|
|
20240315,092900,820,820,820,820,820,0
|
|
20240315,092800,820,820,820,820,820,0
|
|
20240315,092700,820,820,820,820,820,0
|
|
20240315,092600,820,820,820,820,820,0
|
|
20240315,092500,820,820,820,820,820,0
|
|
20240315,092400,820,820,820,820,820,0
|
|
20240315,092300,820,820,820,820,820,0
|
|
20240315,092200,820,820,820,820,820,0
|
|
20240315,092100,820,820,820,820,820,0
|
|
20240315,092000,820,820,820,820,820,0
|
|
20240315,091900,820,820,820,820,820,0
|
|
20240315,091800,820,820,820,820,820,0
|
|
20240315,091700,820,820,820,820,820,0
|
|
20240315,091600,820,820,820,820,820,0
|
|
20240315,091500,820,820,820,820,820,0
|
|
20240315,091400,820,820,820,820,820,0
|
|
20240315,091300,820,820,820,820,820,0
|
|
20240315,091200,820,820,820,820,820,0
|
|
20240315,091100,820,820,820,820,820,0
|
|
20240315,091000,820,820,820,820,820,0
|
|
20240315,090900,820,820,820,820,820,0
|
|
20240315,090800,820,820,820,820,820,0
|
|
20240315,090700,820,820,820,820,820,0
|
|
20240315,090600,820,820,820,820,820,0
|
|
20240315,090500,820,820,820,820,820,0
|
|
20240315,090400,820,820,820,820,820,0
|
|
20240315,090300,820,820,820,820,820,0
|
|
20240315,090200,820,820,820,820,820,0
|
|
20240315,090100,820,820,820,820,820,1
|
|
20240315,090000,0,817,817,817,817,0
|