676 lines
26 KiB
CSV
676 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,201300,12186,816,816,816,816,2
|
|
20240318,201200,12186,816,816,816,816,0
|
|
20240318,201100,12186,816,816,816,816,0
|
|
20240318,201000,12186,816,816,816,816,0
|
|
20240318,200900,12186,816,816,816,816,0
|
|
20240318,200800,12186,816,816,816,816,0
|
|
20240318,200700,12186,816,816,816,816,0
|
|
20240318,200600,12186,816,816,816,816,0
|
|
20240318,200500,12186,816,816,816,816,0
|
|
20240318,200400,12186,816,816,816,816,0
|
|
20240318,200300,12186,816,816,816,816,0
|
|
20240318,200200,12186,816,816,816,816,0
|
|
20240318,200100,12186,816,816,816,816,0
|
|
20240318,200000,12186,816,816,816,816,0
|
|
20240318,195900,12186,816,816,816,816,0
|
|
20240318,195800,12186,816,816,816,816,0
|
|
20240318,195700,12186,816,816,816,816,0
|
|
20240318,195600,12186,816,816,816,816,0
|
|
20240318,195500,12186,816,816,816,816,0
|
|
20240318,195400,12186,816,816,816,816,0
|
|
20240318,195300,12186,816,816,816,816,0
|
|
20240318,195200,12186,816,816,816,816,0
|
|
20240318,195100,12186,816,816,816,816,0
|
|
20240318,195000,12186,816,816,816,816,0
|
|
20240318,194900,12186,816,816,816,816,0
|
|
20240318,194800,12186,816,816,816,816,0
|
|
20240318,194700,12186,816,816,816,816,0
|
|
20240318,194600,12186,816,816,816,816,0
|
|
20240318,194500,12186,816,816,816,816,0
|
|
20240318,194400,12186,816,816,816,816,0
|
|
20240318,194300,12186,816,816,816,816,2
|
|
20240318,194200,12186,816,816,816,816,0
|
|
20240318,194100,12186,816,816,816,816,0
|
|
20240318,194000,12186,816,816,816,816,0
|
|
20240318,193900,12186,816,816,816,816,0
|
|
20240318,193800,12186,816,816,816,816,0
|
|
20240318,193700,12186,816,816,816,816,0
|
|
20240318,193600,12186,816,816,816,816,0
|
|
20240318,193500,12186,816,816,816,816,0
|
|
20240318,193400,12186,816,816,816,816,0
|
|
20240318,193300,12186,816,816,816,816,0
|
|
20240318,193200,12186,816,816,816,816,0
|
|
20240318,193100,12186,816,816,816,816,0
|
|
20240318,193000,12186,816,816,816,816,0
|
|
20240318,192900,12186,816,816,816,816,0
|
|
20240318,192800,12186,816,816,816,816,0
|
|
20240318,192700,12186,816,816,816,816,0
|
|
20240318,192600,12186,816,816,816,816,0
|
|
20240318,192500,12186,816,816,816,816,0
|
|
20240318,192400,12186,816,816,816,816,0
|
|
20240318,192300,12186,816,816,816,816,0
|
|
20240318,192200,12186,816,816,816,816,0
|
|
20240318,192100,12186,816,816,816,816,0
|
|
20240318,192000,12186,816,816,816,816,0
|
|
20240318,191900,12186,816,816,816,816,0
|
|
20240318,191800,12186,816,816,816,816,0
|
|
20240318,191700,12186,816,816,816,816,0
|
|
20240318,191600,12186,816,816,816,816,0
|
|
20240318,191500,12186,816,816,816,816,0
|
|
20240318,191400,12186,816,816,816,816,0
|
|
20240318,191300,12186,816,816,816,816,2
|
|
20240318,191200,12186,816,816,816,816,0
|
|
20240318,191100,12186,816,816,816,816,0
|
|
20240318,191000,12186,816,816,816,816,0
|
|
20240318,190900,12186,816,816,816,816,0
|
|
20240318,190800,12186,816,816,816,816,0
|
|
20240318,190700,12186,816,816,816,816,0
|
|
20240318,190600,12186,816,816,816,816,0
|
|
20240318,190500,12186,816,816,816,816,0
|
|
20240318,190400,12186,816,816,816,816,0
|
|
20240318,190300,12186,816,816,816,816,0
|
|
20240318,190200,12186,816,816,816,816,0
|
|
20240318,190100,12186,816,816,816,816,0
|
|
20240318,190000,12186,816,816,816,816,0
|
|
20240318,185900,12186,816,816,816,816,0
|
|
20240318,185800,12186,816,816,816,816,0
|
|
20240318,185700,12186,816,816,816,816,0
|
|
20240318,185600,12186,816,816,816,816,0
|
|
20240318,185500,12186,816,816,816,816,0
|
|
20240318,185400,12186,816,816,816,816,0
|
|
20240318,185300,12186,816,816,816,816,0
|
|
20240318,185200,12186,816,816,816,816,0
|
|
20240318,185100,12186,816,816,816,816,0
|
|
20240318,185000,12186,816,816,816,816,0
|
|
20240318,184900,12186,816,816,816,816,0
|
|
20240318,184800,12186,816,816,816,816,0
|
|
20240318,184700,12186,816,816,816,816,0
|
|
20240318,184600,12186,816,816,816,816,0
|
|
20240318,184500,12186,816,816,816,816,0
|
|
20240318,184400,12186,816,816,816,816,0
|
|
20240318,184300,12186,816,816,816,816,2
|
|
20240318,184200,12186,816,816,816,816,0
|
|
20240318,184100,12186,816,816,816,816,0
|
|
20240318,184000,12186,816,816,816,816,0
|
|
20240318,183900,12186,816,816,816,816,0
|
|
20240318,183800,12186,816,816,816,816,0
|
|
20240318,183700,12186,816,816,816,816,0
|
|
20240318,183600,12186,816,816,816,816,0
|
|
20240318,183500,12186,816,816,816,816,0
|
|
20240318,183400,12186,816,816,816,816,0
|
|
20240318,183300,12186,816,816,816,816,0
|
|
20240318,183200,12186,816,816,816,816,0
|
|
20240318,183100,12186,816,816,816,816,0
|
|
20240318,183000,12186,816,816,816,816,0
|
|
20240318,182900,12186,816,816,816,816,0
|
|
20240318,182800,12186,816,816,816,816,0
|
|
20240318,182700,12186,816,816,816,816,0
|
|
20240318,182600,12186,816,816,816,816,0
|
|
20240318,182500,12186,816,816,816,816,0
|
|
20240318,182400,12186,816,816,816,816,0
|
|
20240318,182300,12186,816,816,816,816,0
|
|
20240318,182200,12186,816,816,816,816,0
|
|
20240318,182100,12186,816,816,816,816,0
|
|
20240318,182000,12186,816,816,816,816,0
|
|
20240318,181900,12186,816,816,816,816,0
|
|
20240318,181800,12186,816,816,816,816,0
|
|
20240318,181700,12186,816,816,816,816,0
|
|
20240318,181600,12186,816,816,816,816,0
|
|
20240318,181500,12186,816,816,816,816,0
|
|
20240318,181400,12186,816,816,816,816,0
|
|
20240318,181300,12186,816,816,816,816,2
|
|
20240318,181200,12186,816,816,816,816,0
|
|
20240318,181100,12186,816,816,816,816,0
|
|
20240318,181000,12186,816,816,816,816,0
|
|
20240318,180900,12186,816,816,816,816,0
|
|
20240318,180800,12186,816,816,816,816,0
|
|
20240318,180700,12186,816,816,816,816,0
|
|
20240318,180600,12186,816,816,816,816,0
|
|
20240318,180500,12186,816,816,816,816,0
|
|
20240318,180400,12186,816,816,816,816,0
|
|
20240318,180300,12186,816,816,816,816,0
|
|
20240318,180200,12186,816,816,816,816,0
|
|
20240318,180100,12186,816,816,816,816,0
|
|
20240318,180000,12186,816,816,816,816,0
|
|
20240318,175900,12186,816,816,816,816,0
|
|
20240318,175800,12186,816,816,816,816,0
|
|
20240318,175700,12186,816,816,816,816,0
|
|
20240318,175600,12186,816,816,816,816,0
|
|
20240318,175500,12186,816,816,816,816,0
|
|
20240318,175400,12186,816,816,816,816,0
|
|
20240318,175300,12186,816,816,816,816,0
|
|
20240318,175200,12186,816,816,816,816,0
|
|
20240318,175100,12186,816,816,816,816,0
|
|
20240318,175000,12186,816,816,816,816,0
|
|
20240318,174900,12186,816,816,816,816,0
|
|
20240318,174800,12186,816,816,816,816,0
|
|
20240318,174700,12186,816,816,816,816,0
|
|
20240318,174600,12186,816,816,816,816,0
|
|
20240318,174500,12186,816,816,816,816,0
|
|
20240318,174400,12186,816,816,816,816,0
|
|
20240318,174300,12186,816,816,816,816,2
|
|
20240318,174200,12186,816,816,816,816,0
|
|
20240318,174100,12186,816,816,816,816,0
|
|
20240318,174000,12186,816,816,816,816,0
|
|
20240318,173900,12186,816,816,816,816,0
|
|
20240318,173800,12186,816,816,816,816,0
|
|
20240318,173700,12186,816,816,816,816,0
|
|
20240318,173600,12186,816,816,816,816,0
|
|
20240318,173500,12186,816,816,816,816,0
|
|
20240318,173400,12186,816,816,816,816,0
|
|
20240318,173300,12186,816,816,816,816,0
|
|
20240318,173200,12186,816,816,816,816,0
|
|
20240318,173100,12186,816,816,816,816,0
|
|
20240318,173000,12186,816,816,816,816,0
|
|
20240318,172900,12186,816,816,816,816,0
|
|
20240318,172800,12186,816,816,816,816,0
|
|
20240318,172700,12186,816,816,816,816,0
|
|
20240318,172600,12186,816,816,816,816,0
|
|
20240318,172500,12186,816,816,816,816,0
|
|
20240318,172400,12186,816,816,816,816,0
|
|
20240318,172300,12186,816,816,816,816,0
|
|
20240318,172200,12186,816,816,816,816,0
|
|
20240318,172100,12186,816,816,816,816,0
|
|
20240318,172000,12186,816,816,816,816,0
|
|
20240318,171900,12186,816,816,816,816,0
|
|
20240318,171800,12186,816,816,816,816,0
|
|
20240318,171700,12186,816,816,816,816,0
|
|
20240318,171600,12186,816,816,816,816,0
|
|
20240318,171500,12186,816,816,816,816,0
|
|
20240318,171400,12186,816,816,816,816,0
|
|
20240318,171300,12186,816,816,816,816,2
|
|
20240318,171200,12186,816,816,816,816,0
|
|
20240318,171100,12186,816,816,816,816,0
|
|
20240318,171000,12186,816,816,816,816,0
|
|
20240318,170900,12186,816,816,816,816,0
|
|
20240318,170800,12186,816,816,816,816,0
|
|
20240318,170700,12186,816,816,816,816,0
|
|
20240318,170600,12186,816,816,816,816,0
|
|
20240318,170500,12186,816,816,816,816,0
|
|
20240318,170400,12186,816,816,816,816,0
|
|
20240318,170300,12186,816,816,816,816,0
|
|
20240318,170200,12186,816,816,816,816,0
|
|
20240318,170100,12186,816,816,816,816,0
|
|
20240318,170000,12186,816,816,816,816,0
|
|
20240318,165900,12186,816,816,816,816,0
|
|
20240318,165800,12186,816,816,816,816,0
|
|
20240318,165700,12186,816,816,816,816,0
|
|
20240318,165600,12186,816,816,816,816,0
|
|
20240318,165500,12186,816,816,816,816,0
|
|
20240318,165400,12186,816,816,816,816,0
|
|
20240318,165300,12186,816,816,816,816,0
|
|
20240318,165200,12186,816,816,816,816,0
|
|
20240318,165100,12186,816,816,816,816,0
|
|
20240318,165000,12186,816,816,816,816,0
|
|
20240318,164900,12186,816,816,816,816,0
|
|
20240318,164800,12186,816,816,816,816,0
|
|
20240318,164700,12186,816,816,816,816,0
|
|
20240318,164600,12186,816,816,816,816,0
|
|
20240318,164500,12186,816,816,816,816,0
|
|
20240318,164400,12186,816,816,816,816,0
|
|
20240318,164300,12186,816,816,816,816,2
|
|
20240318,164200,12186,816,816,816,816,0
|
|
20240318,164100,12186,816,816,816,816,0
|
|
20240318,164000,12186,816,816,816,816,0
|
|
20240318,163900,12186,816,816,816,816,0
|
|
20240318,163800,12186,816,816,816,816,0
|
|
20240318,163700,12186,816,816,816,816,0
|
|
20240318,163600,12186,816,816,816,816,0
|
|
20240318,163500,12186,816,816,816,816,0
|
|
20240318,163400,12186,816,816,816,816,0
|
|
20240318,163300,12186,816,816,816,816,0
|
|
20240318,163200,12186,816,816,816,816,0
|
|
20240318,163100,12186,816,816,816,816,0
|
|
20240318,163000,12186,816,816,816,816,0
|
|
20240318,162900,12186,816,816,816,816,0
|
|
20240318,162800,12186,816,816,816,816,0
|
|
20240318,162700,12186,816,816,816,816,0
|
|
20240318,162600,12186,816,816,816,816,0
|
|
20240318,162500,12186,816,816,816,816,0
|
|
20240318,162400,12186,816,816,816,816,0
|
|
20240318,162300,12186,816,816,816,816,0
|
|
20240318,162200,12186,816,816,816,816,0
|
|
20240318,162100,12186,816,816,816,816,0
|
|
20240318,162000,12186,816,816,816,816,0
|
|
20240318,161900,12186,816,816,816,816,0
|
|
20240318,161800,12186,816,816,816,816,0
|
|
20240318,161700,12186,816,816,816,816,0
|
|
20240318,161600,12186,816,816,816,816,0
|
|
20240318,161500,12186,816,816,816,816,0
|
|
20240318,161400,12186,816,816,816,816,0
|
|
20240318,161300,12186,816,816,816,816,2
|
|
20240318,161200,12186,816,816,816,816,0
|
|
20240318,161100,12186,816,816,816,816,0
|
|
20240318,161000,12186,816,816,816,816,0
|
|
20240318,160900,12186,816,816,816,816,0
|
|
20240318,160800,12186,816,816,816,816,0
|
|
20240318,160700,12186,816,816,816,816,0
|
|
20240318,160600,12186,816,816,816,816,0
|
|
20240318,160500,12186,816,816,816,816,0
|
|
20240318,160400,12186,816,816,816,816,0
|
|
20240318,160300,12186,816,816,816,816,0
|
|
20240318,160200,12186,816,816,816,816,0
|
|
20240318,160100,12186,816,816,816,816,0
|
|
20240318,160000,12186,816,816,816,816,0
|
|
20240318,155900,12186,816,816,816,816,0
|
|
20240318,155800,12186,816,816,816,816,0
|
|
20240318,155700,12186,816,816,816,816,0
|
|
20240318,155600,12186,816,816,816,816,0
|
|
20240318,155500,12186,816,816,816,816,0
|
|
20240318,155400,12186,816,816,816,816,0
|
|
20240318,155300,12186,816,816,816,816,0
|
|
20240318,155200,12186,816,816,816,816,0
|
|
20240318,155100,12186,816,816,816,816,0
|
|
20240318,155000,12186,816,816,816,816,0
|
|
20240318,154900,12186,816,816,816,816,0
|
|
20240318,154800,12186,816,816,816,816,0
|
|
20240318,154700,12186,816,816,816,816,0
|
|
20240318,154600,12186,816,816,816,816,0
|
|
20240318,154500,12186,816,816,816,816,0
|
|
20240318,154400,12186,816,816,816,816,0
|
|
20240318,154300,12186,816,816,816,816,2
|
|
20240318,154200,12186,816,816,816,816,0
|
|
20240318,154100,12186,816,816,816,816,0
|
|
20240318,154000,12186,816,816,816,816,0
|
|
20240318,153900,12186,816,816,816,816,0
|
|
20240318,153800,12186,816,816,816,816,0
|
|
20240318,153700,12186,816,816,816,816,0
|
|
20240318,153600,12186,816,816,816,816,0
|
|
20240318,153500,12186,816,816,816,816,0
|
|
20240318,153400,12186,816,816,816,816,0
|
|
20240318,153300,12186,816,816,816,816,0
|
|
20240318,153200,12186,816,816,816,816,0
|
|
20240318,153100,12186,816,816,816,816,0
|
|
20240318,153000,12186,816,816,816,816,2
|
|
20240318,152900,10554,818,818,818,818,0
|
|
20240318,152800,10554,818,818,818,818,0
|
|
20240318,152700,10554,818,818,818,818,0
|
|
20240318,152600,10554,818,818,818,818,0
|
|
20240318,152500,10554,818,818,818,818,0
|
|
20240318,152400,10554,818,818,818,818,0
|
|
20240318,152300,10554,818,818,818,818,0
|
|
20240318,152200,10554,818,818,818,818,0
|
|
20240318,152100,10554,818,818,818,818,0
|
|
20240318,152000,10554,818,818,818,818,0
|
|
20240318,151900,10554,818,818,818,818,0
|
|
20240318,151800,10554,818,818,818,818,0
|
|
20240318,151700,10554,818,818,818,818,0
|
|
20240318,151600,10554,818,818,818,818,0
|
|
20240318,151500,10554,818,818,818,818,0
|
|
20240318,151400,10554,818,818,818,818,0
|
|
20240318,151300,10554,818,818,818,818,0
|
|
20240318,151200,10554,818,818,818,818,0
|
|
20240318,151100,10554,818,818,818,818,0
|
|
20240318,151000,10554,818,818,818,818,0
|
|
20240318,150900,10554,818,818,818,818,0
|
|
20240318,150800,10554,818,818,818,818,0
|
|
20240318,150700,10554,818,818,818,818,0
|
|
20240318,150600,10554,818,818,818,818,0
|
|
20240318,150500,10554,818,818,818,818,0
|
|
20240318,150400,10554,818,818,818,818,0
|
|
20240318,150300,10554,818,818,818,818,0
|
|
20240318,150200,10554,818,818,818,818,0
|
|
20240318,150100,10554,818,818,818,818,0
|
|
20240318,150000,10554,818,818,818,818,0
|
|
20240318,145900,10554,818,818,818,818,0
|
|
20240318,145800,10554,818,818,818,818,0
|
|
20240318,145700,10554,818,818,818,818,0
|
|
20240318,145600,10554,818,818,818,818,0
|
|
20240318,145500,10554,818,818,818,818,0
|
|
20240318,145400,10554,818,818,818,818,0
|
|
20240318,145300,10554,818,818,818,818,0
|
|
20240318,145200,10554,818,818,818,818,0
|
|
20240318,145100,10554,818,818,818,818,0
|
|
20240318,145000,10554,818,818,818,818,0
|
|
20240318,144900,10554,818,818,818,818,0
|
|
20240318,144800,10554,818,818,818,818,0
|
|
20240318,144700,10554,818,818,818,818,0
|
|
20240318,144600,10554,818,818,818,818,0
|
|
20240318,144500,10554,818,818,818,818,0
|
|
20240318,144400,10554,818,818,818,818,0
|
|
20240318,144300,10554,818,818,818,818,0
|
|
20240318,144200,10554,818,818,818,818,0
|
|
20240318,144100,10554,818,818,818,818,0
|
|
20240318,144000,10554,818,818,818,818,0
|
|
20240318,143900,10554,818,818,818,818,0
|
|
20240318,143800,10554,818,818,818,818,1
|
|
20240318,143700,9736,799,799,799,799,0
|
|
20240318,143600,9736,799,799,799,799,0
|
|
20240318,143500,9736,799,799,799,799,0
|
|
20240318,143400,9736,799,799,799,799,10
|
|
20240318,143300,1746,818,818,818,818,0
|
|
20240318,143200,1746,818,818,818,818,0
|
|
20240318,143100,1746,818,818,818,818,0
|
|
20240318,143000,1746,818,818,818,818,0
|
|
20240318,142900,1746,818,818,818,818,0
|
|
20240318,142800,1746,818,818,818,818,0
|
|
20240318,142700,1746,818,818,818,818,0
|
|
20240318,142600,1746,818,818,818,818,0
|
|
20240318,142500,1746,818,818,818,818,0
|
|
20240318,142400,1746,818,818,818,818,0
|
|
20240318,142300,1746,818,818,818,818,0
|
|
20240318,142200,1746,818,818,818,818,0
|
|
20240318,142100,1746,818,818,818,818,0
|
|
20240318,142000,1746,818,818,818,818,0
|
|
20240318,141900,1746,818,818,818,818,0
|
|
20240318,141800,1746,818,818,818,818,0
|
|
20240318,141700,1746,818,818,818,818,0
|
|
20240318,141600,1746,818,818,818,818,0
|
|
20240318,141500,1746,818,818,818,818,0
|
|
20240318,141400,1746,818,818,818,818,0
|
|
20240318,141300,1746,818,818,818,818,0
|
|
20240318,141200,1746,818,818,818,818,0
|
|
20240318,141100,1746,818,818,818,818,0
|
|
20240318,141000,1746,818,818,818,818,0
|
|
20240318,140900,1746,818,818,818,818,0
|
|
20240318,140800,1746,818,818,818,818,0
|
|
20240318,140700,1746,818,818,818,818,0
|
|
20240318,140600,1746,818,818,818,818,0
|
|
20240318,140500,1746,818,818,818,818,0
|
|
20240318,140400,1746,818,818,818,818,0
|
|
20240318,140300,1746,818,818,818,818,0
|
|
20240318,140200,1746,818,818,818,818,0
|
|
20240318,140100,1746,818,818,818,818,0
|
|
20240318,140000,1746,818,818,818,818,0
|
|
20240318,135900,1746,818,818,818,818,0
|
|
20240318,135800,1746,818,818,818,818,0
|
|
20240318,135700,1746,818,818,818,818,0
|
|
20240318,135600,1746,818,818,818,818,0
|
|
20240318,135500,1746,818,818,818,818,0
|
|
20240318,135400,1746,818,818,818,818,0
|
|
20240318,135300,1746,818,818,818,818,0
|
|
20240318,135200,1746,818,818,818,818,0
|
|
20240318,135100,1746,818,818,818,818,0
|
|
20240318,135000,1746,818,818,818,818,0
|
|
20240318,134900,1746,818,818,818,818,0
|
|
20240318,134800,1746,818,818,818,818,0
|
|
20240318,134700,1746,818,818,818,818,0
|
|
20240318,134600,1746,818,818,818,818,0
|
|
20240318,134500,1746,818,818,818,818,0
|
|
20240318,134400,1746,818,818,818,818,0
|
|
20240318,134300,1746,818,818,818,818,0
|
|
20240318,134200,1746,818,818,818,818,0
|
|
20240318,134100,1746,818,818,818,818,0
|
|
20240318,134000,1746,818,818,818,818,0
|
|
20240318,133900,1746,818,818,818,818,0
|
|
20240318,133800,1746,818,818,818,818,0
|
|
20240318,133700,1746,818,818,818,818,0
|
|
20240318,133600,1746,818,818,818,818,0
|
|
20240318,133500,1746,818,818,818,818,0
|
|
20240318,133400,1746,818,818,818,818,0
|
|
20240318,133300,1746,818,818,818,818,0
|
|
20240318,133200,1746,818,818,818,818,0
|
|
20240318,133100,1746,818,818,818,818,0
|
|
20240318,133000,1746,818,818,818,818,0
|
|
20240318,132900,1746,818,818,818,818,0
|
|
20240318,132800,1746,818,818,818,818,0
|
|
20240318,132700,1746,818,818,818,818,0
|
|
20240318,132600,1746,818,818,818,818,0
|
|
20240318,132500,1746,818,818,818,818,0
|
|
20240318,132400,1746,818,818,818,818,0
|
|
20240318,132300,1746,818,818,818,818,0
|
|
20240318,132200,1746,818,818,818,818,0
|
|
20240318,132100,1746,818,818,818,818,0
|
|
20240318,132000,1746,818,818,818,818,0
|
|
20240318,131900,1746,818,818,818,818,0
|
|
20240318,131800,1746,818,818,818,818,0
|
|
20240318,131700,1746,818,818,818,818,0
|
|
20240318,131600,1746,818,818,818,818,0
|
|
20240318,131500,1746,818,818,818,818,0
|
|
20240318,131400,1746,818,818,818,818,0
|
|
20240318,131300,1746,818,818,818,818,0
|
|
20240318,131200,1746,818,818,818,818,0
|
|
20240318,131100,1746,818,818,818,818,0
|
|
20240318,131000,1746,818,818,818,818,0
|
|
20240318,130900,1746,818,818,818,818,0
|
|
20240318,130800,1746,818,818,818,818,0
|
|
20240318,130700,1746,818,818,818,818,0
|
|
20240318,130600,1746,818,818,818,818,0
|
|
20240318,130500,1746,818,818,818,818,0
|
|
20240318,130400,1746,818,818,818,818,0
|
|
20240318,130300,1746,818,818,818,818,0
|
|
20240318,130200,1746,818,818,818,818,0
|
|
20240318,130100,1746,818,818,818,818,0
|
|
20240318,130000,1746,818,818,818,818,0
|
|
20240318,125900,1746,818,818,818,818,0
|
|
20240318,125800,1746,818,818,818,818,0
|
|
20240318,125700,1746,818,818,818,818,0
|
|
20240318,125600,1746,818,818,818,818,0
|
|
20240318,125500,1746,818,818,818,818,0
|
|
20240318,125400,1746,818,818,818,818,0
|
|
20240318,125300,1746,818,818,818,818,0
|
|
20240318,125200,1746,818,818,818,818,0
|
|
20240318,125100,1746,818,818,818,818,0
|
|
20240318,125000,1746,818,818,818,818,0
|
|
20240318,124900,1746,818,818,818,818,0
|
|
20240318,124800,1746,818,818,818,818,0
|
|
20240318,124700,1746,818,818,818,818,0
|
|
20240318,124600,1746,818,818,818,818,0
|
|
20240318,124500,1746,818,818,818,818,0
|
|
20240318,124400,1746,818,818,818,818,0
|
|
20240318,124300,1746,818,818,818,818,0
|
|
20240318,124200,1746,818,818,818,818,0
|
|
20240318,124100,1746,818,818,818,818,0
|
|
20240318,124000,1746,818,818,818,818,0
|
|
20240318,123900,1746,818,818,818,818,0
|
|
20240318,123800,1746,818,818,818,818,0
|
|
20240318,123700,1746,818,818,818,818,0
|
|
20240318,123600,1746,818,818,818,818,0
|
|
20240318,123500,1746,818,818,818,818,0
|
|
20240318,123400,1746,818,818,818,818,0
|
|
20240318,123300,1746,818,818,818,818,0
|
|
20240318,123200,1746,818,818,818,818,0
|
|
20240318,123100,1746,818,818,818,818,0
|
|
20240318,123000,1746,818,818,818,818,0
|
|
20240318,122900,1746,818,818,818,818,0
|
|
20240318,122800,1746,818,818,818,818,0
|
|
20240318,122700,1746,818,818,818,818,0
|
|
20240318,122600,1746,818,818,818,818,0
|
|
20240318,122500,1746,818,818,818,818,0
|
|
20240318,122400,1746,818,818,818,818,0
|
|
20240318,122300,1746,818,818,818,818,0
|
|
20240318,122200,1746,818,818,818,818,0
|
|
20240318,122100,1746,818,818,818,818,1
|
|
20240318,122000,928,928,928,928,928,0
|
|
20240318,121900,928,928,928,928,928,0
|
|
20240318,121800,928,928,928,928,928,0
|
|
20240318,121700,928,928,928,928,928,0
|
|
20240318,121600,928,928,928,928,928,0
|
|
20240318,121500,928,928,928,928,928,0
|
|
20240318,121400,928,928,928,928,928,0
|
|
20240318,121300,928,928,928,928,928,0
|
|
20240318,121200,928,928,928,928,928,0
|
|
20240318,121100,928,928,928,928,928,0
|
|
20240318,121000,928,928,928,928,928,0
|
|
20240318,120900,928,928,928,928,928,0
|
|
20240318,120800,928,928,928,928,928,0
|
|
20240318,120700,928,928,928,928,928,0
|
|
20240318,120600,928,928,928,928,928,0
|
|
20240318,120500,928,928,928,928,928,0
|
|
20240318,120400,928,928,928,928,928,0
|
|
20240318,120300,928,928,928,928,928,0
|
|
20240318,120200,928,928,928,928,928,0
|
|
20240318,120100,928,928,928,928,928,0
|
|
20240318,120000,928,928,928,928,928,0
|
|
20240318,115900,928,928,928,928,928,0
|
|
20240318,115800,928,928,928,928,928,0
|
|
20240318,115700,928,928,928,928,928,0
|
|
20240318,115600,928,928,928,928,928,0
|
|
20240318,115500,928,928,928,928,928,0
|
|
20240318,115400,928,928,928,928,928,0
|
|
20240318,115300,928,928,928,928,928,0
|
|
20240318,115200,928,928,928,928,928,0
|
|
20240318,115100,928,928,928,928,928,0
|
|
20240318,115000,928,928,928,928,928,0
|
|
20240318,114900,928,928,928,928,928,0
|
|
20240318,114800,928,928,928,928,928,0
|
|
20240318,114700,928,928,928,928,928,0
|
|
20240318,114600,928,928,928,928,928,0
|
|
20240318,114500,928,928,928,928,928,0
|
|
20240318,114400,928,928,928,928,928,0
|
|
20240318,114300,928,928,928,928,928,0
|
|
20240318,114200,928,928,928,928,928,0
|
|
20240318,114100,928,928,928,928,928,0
|
|
20240318,114000,928,928,928,928,928,0
|
|
20240318,113900,928,928,928,928,928,0
|
|
20240318,113800,928,928,928,928,928,0
|
|
20240318,113700,928,928,928,928,928,0
|
|
20240318,113600,928,928,928,928,928,0
|
|
20240318,113500,928,928,928,928,928,0
|
|
20240318,113400,928,928,928,928,928,0
|
|
20240318,113300,928,928,928,928,928,0
|
|
20240318,113200,928,928,928,928,928,0
|
|
20240318,113100,928,928,928,928,928,0
|
|
20240318,113000,928,928,928,928,928,0
|
|
20240318,112900,928,928,928,928,928,0
|
|
20240318,112800,928,928,928,928,928,0
|
|
20240318,112700,928,928,928,928,928,0
|
|
20240318,112600,928,928,928,928,928,0
|
|
20240318,112500,928,928,928,928,928,0
|
|
20240318,112400,928,928,928,928,928,0
|
|
20240318,112300,928,928,928,928,928,0
|
|
20240318,112200,928,928,928,928,928,0
|
|
20240318,112100,928,928,928,928,928,0
|
|
20240318,112000,928,928,928,928,928,0
|
|
20240318,111900,928,928,928,928,928,0
|
|
20240318,111800,928,928,928,928,928,0
|
|
20240318,111700,928,928,928,928,928,0
|
|
20240318,111600,928,928,928,928,928,0
|
|
20240318,111500,928,928,928,928,928,0
|
|
20240318,111400,928,928,928,928,928,0
|
|
20240318,111300,928,928,928,928,928,0
|
|
20240318,111200,928,928,928,928,928,0
|
|
20240318,111100,928,928,928,928,928,0
|
|
20240318,111000,928,928,928,928,928,0
|
|
20240318,110900,928,928,928,928,928,0
|
|
20240318,110800,928,928,928,928,928,0
|
|
20240318,110700,928,928,928,928,928,0
|
|
20240318,110600,928,928,928,928,928,0
|
|
20240318,110500,928,928,928,928,928,0
|
|
20240318,110400,928,928,928,928,928,0
|
|
20240318,110300,928,928,928,928,928,0
|
|
20240318,110200,928,928,928,928,928,0
|
|
20240318,110100,928,928,928,928,928,0
|
|
20240318,110000,928,928,928,928,928,0
|
|
20240318,105900,928,928,928,928,928,0
|
|
20240318,105800,928,928,928,928,928,0
|
|
20240318,105700,928,928,928,928,928,0
|
|
20240318,105600,928,928,928,928,928,0
|
|
20240318,105500,928,928,928,928,928,0
|
|
20240318,105400,928,928,928,928,928,0
|
|
20240318,105300,928,928,928,928,928,0
|
|
20240318,105200,928,928,928,928,928,0
|
|
20240318,105100,928,928,928,928,928,0
|
|
20240318,105000,928,928,928,928,928,0
|
|
20240318,104900,928,928,928,928,928,0
|
|
20240318,104800,928,928,928,928,928,0
|
|
20240318,104700,928,928,928,928,928,0
|
|
20240318,104600,928,928,928,928,928,0
|
|
20240318,104500,928,928,928,928,928,0
|
|
20240318,104400,928,928,928,928,928,0
|
|
20240318,104300,928,928,928,928,928,0
|
|
20240318,104200,928,928,928,928,928,0
|
|
20240318,104100,928,928,928,928,928,0
|
|
20240318,104000,928,928,928,928,928,0
|
|
20240318,103900,928,928,928,928,928,0
|
|
20240318,103800,928,928,928,928,928,0
|
|
20240318,103700,928,928,928,928,928,0
|
|
20240318,103600,928,928,928,928,928,0
|
|
20240318,103500,928,928,928,928,928,0
|
|
20240318,103400,928,928,928,928,928,0
|
|
20240318,103300,928,928,928,928,928,0
|
|
20240318,103200,928,928,928,928,928,0
|
|
20240318,103100,928,928,928,928,928,0
|
|
20240318,103000,928,928,928,928,928,0
|
|
20240318,102900,928,928,928,928,928,0
|
|
20240318,102800,928,928,928,928,928,0
|
|
20240318,102700,928,928,928,928,928,0
|
|
20240318,102600,928,928,928,928,928,0
|
|
20240318,102500,928,928,928,928,928,0
|
|
20240318,102400,928,928,928,928,928,0
|
|
20240318,102300,928,928,928,928,928,0
|
|
20240318,102200,928,928,928,928,928,0
|
|
20240318,102100,928,928,928,928,928,0
|
|
20240318,102000,928,928,928,928,928,0
|
|
20240318,101900,928,928,928,928,928,0
|
|
20240318,101800,928,928,928,928,928,0
|
|
20240318,101700,928,928,928,928,928,0
|
|
20240318,101600,928,928,928,928,928,0
|
|
20240318,101500,928,928,928,928,928,0
|
|
20240318,101400,928,928,928,928,928,0
|
|
20240318,101300,928,928,928,928,928,0
|
|
20240318,101200,928,928,928,928,928,0
|
|
20240318,101100,928,928,928,928,928,0
|
|
20240318,101000,928,928,928,928,928,0
|
|
20240318,100900,928,928,928,928,928,0
|
|
20240318,100800,928,928,928,928,928,0
|
|
20240318,100700,928,928,928,928,928,0
|
|
20240318,100600,928,928,928,928,928,0
|
|
20240318,100500,928,928,928,928,928,0
|
|
20240318,100400,928,928,928,928,928,0
|
|
20240318,100300,928,928,928,928,928,0
|
|
20240318,100200,928,928,928,928,928,0
|
|
20240318,100100,928,928,928,928,928,0
|
|
20240318,100000,928,928,928,928,928,0
|
|
20240318,095900,928,928,928,928,928,0
|
|
20240318,095800,928,928,928,928,928,0
|
|
20240318,095700,928,928,928,928,928,0
|
|
20240318,095600,928,928,928,928,928,0
|
|
20240318,095500,928,928,928,928,928,0
|
|
20240318,095400,928,928,928,928,928,0
|
|
20240318,095300,928,928,928,928,928,0
|
|
20240318,095200,928,928,928,928,928,0
|
|
20240318,095100,928,928,928,928,928,0
|
|
20240318,095000,928,928,928,928,928,0
|
|
20240318,094900,928,928,928,928,928,0
|
|
20240318,094800,928,928,928,928,928,0
|
|
20240318,094700,928,928,928,928,928,0
|
|
20240318,094600,928,928,928,928,928,0
|
|
20240318,094500,928,928,928,928,928,0
|
|
20240318,094400,928,928,928,928,928,0
|
|
20240318,094300,928,928,928,928,928,0
|
|
20240318,094200,928,928,928,928,928,0
|
|
20240318,094100,928,928,928,928,928,0
|
|
20240318,094000,928,928,928,928,928,0
|
|
20240318,093900,928,928,928,928,928,0
|
|
20240318,093800,928,928,928,928,928,0
|
|
20240318,093700,928,928,928,928,928,0
|
|
20240318,093600,928,928,928,928,928,0
|
|
20240318,093500,928,928,928,928,928,0
|
|
20240318,093400,928,928,928,928,928,0
|
|
20240318,093300,928,928,928,928,928,0
|
|
20240318,093200,928,928,928,928,928,0
|
|
20240318,093100,928,928,928,928,928,0
|
|
20240318,093000,928,928,928,928,928,0
|
|
20240318,092900,928,928,928,928,928,0
|
|
20240318,092800,928,928,928,928,928,0
|
|
20240318,092700,928,928,928,928,928,0
|
|
20240318,092600,928,928,928,928,928,0
|
|
20240318,092500,928,928,928,928,928,0
|
|
20240318,092400,928,928,928,928,928,0
|
|
20240318,092300,928,928,928,928,928,0
|
|
20240318,092200,928,928,928,928,928,0
|
|
20240318,092100,928,928,928,928,928,0
|
|
20240318,092000,928,928,928,928,928,0
|
|
20240318,091900,928,928,928,928,928,0
|
|
20240318,091800,928,928,928,928,928,0
|
|
20240318,091700,928,928,928,928,928,0
|
|
20240318,091600,928,928,928,928,928,0
|
|
20240318,091500,928,928,928,928,928,0
|
|
20240318,091400,928,928,928,928,928,0
|
|
20240318,091300,928,928,928,928,928,0
|
|
20240318,091200,928,928,928,928,928,0
|
|
20240318,091100,928,928,928,928,928,1
|
|
20240318,091000,0,809,809,809,809,0
|
|
20240318,090900,0,809,809,809,809,0
|
|
20240318,090800,0,809,809,809,809,0
|
|
20240318,090700,0,809,809,809,809,0
|
|
20240318,090600,0,809,809,809,809,0
|
|
20240318,090500,0,809,809,809,809,0
|
|
20240318,090400,0,809,809,809,809,0
|
|
20240318,090300,0,809,809,809,809,0
|
|
20240318,090200,0,809,809,809,809,0
|
|
20240318,090100,0,809,809,809,809,0
|
|
20240318,090000,0,809,809,809,809,0
|