676 lines
25 KiB
CSV
676 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,201300,974,974,974,974,974,1
|
|
20240320,201200,974,974,974,974,974,0
|
|
20240320,201100,974,974,974,974,974,0
|
|
20240320,201000,974,974,974,974,974,0
|
|
20240320,200900,974,974,974,974,974,0
|
|
20240320,200800,974,974,974,974,974,0
|
|
20240320,200700,974,974,974,974,974,0
|
|
20240320,200600,974,974,974,974,974,0
|
|
20240320,200500,974,974,974,974,974,0
|
|
20240320,200400,974,974,974,974,974,0
|
|
20240320,200300,974,974,974,974,974,0
|
|
20240320,200200,974,974,974,974,974,0
|
|
20240320,200100,974,974,974,974,974,0
|
|
20240320,200000,974,974,974,974,974,0
|
|
20240320,195900,974,974,974,974,974,0
|
|
20240320,195800,974,974,974,974,974,0
|
|
20240320,195700,974,974,974,974,974,0
|
|
20240320,195600,974,974,974,974,974,0
|
|
20240320,195500,974,974,974,974,974,0
|
|
20240320,195400,974,974,974,974,974,0
|
|
20240320,195300,974,974,974,974,974,0
|
|
20240320,195200,974,974,974,974,974,0
|
|
20240320,195100,974,974,974,974,974,0
|
|
20240320,195000,974,974,974,974,974,0
|
|
20240320,194900,974,974,974,974,974,0
|
|
20240320,194800,974,974,974,974,974,0
|
|
20240320,194700,974,974,974,974,974,0
|
|
20240320,194600,974,974,974,974,974,0
|
|
20240320,194500,974,974,974,974,974,0
|
|
20240320,194400,974,974,974,974,974,0
|
|
20240320,194300,974,974,974,974,974,1
|
|
20240320,194200,974,974,974,974,974,0
|
|
20240320,194100,974,974,974,974,974,0
|
|
20240320,194000,974,974,974,974,974,0
|
|
20240320,193900,974,974,974,974,974,0
|
|
20240320,193800,974,974,974,974,974,0
|
|
20240320,193700,974,974,974,974,974,0
|
|
20240320,193600,974,974,974,974,974,0
|
|
20240320,193500,974,974,974,974,974,0
|
|
20240320,193400,974,974,974,974,974,0
|
|
20240320,193300,974,974,974,974,974,0
|
|
20240320,193200,974,974,974,974,974,0
|
|
20240320,193100,974,974,974,974,974,0
|
|
20240320,193000,974,974,974,974,974,0
|
|
20240320,192900,974,974,974,974,974,0
|
|
20240320,192800,974,974,974,974,974,0
|
|
20240320,192700,974,974,974,974,974,0
|
|
20240320,192600,974,974,974,974,974,0
|
|
20240320,192500,974,974,974,974,974,0
|
|
20240320,192400,974,974,974,974,974,0
|
|
20240320,192300,974,974,974,974,974,0
|
|
20240320,192200,974,974,974,974,974,0
|
|
20240320,192100,974,974,974,974,974,0
|
|
20240320,192000,974,974,974,974,974,0
|
|
20240320,191900,974,974,974,974,974,0
|
|
20240320,191800,974,974,974,974,974,0
|
|
20240320,191700,974,974,974,974,974,0
|
|
20240320,191600,974,974,974,974,974,0
|
|
20240320,191500,974,974,974,974,974,0
|
|
20240320,191400,974,974,974,974,974,0
|
|
20240320,191300,974,974,974,974,974,1
|
|
20240320,191200,974,974,974,974,974,0
|
|
20240320,191100,974,974,974,974,974,0
|
|
20240320,191000,974,974,974,974,974,0
|
|
20240320,190900,974,974,974,974,974,0
|
|
20240320,190800,974,974,974,974,974,0
|
|
20240320,190700,974,974,974,974,974,0
|
|
20240320,190600,974,974,974,974,974,0
|
|
20240320,190500,974,974,974,974,974,0
|
|
20240320,190400,974,974,974,974,974,0
|
|
20240320,190300,974,974,974,974,974,0
|
|
20240320,190200,974,974,974,974,974,0
|
|
20240320,190100,974,974,974,974,974,0
|
|
20240320,190000,974,974,974,974,974,0
|
|
20240320,185900,974,974,974,974,974,0
|
|
20240320,185800,974,974,974,974,974,0
|
|
20240320,185700,974,974,974,974,974,0
|
|
20240320,185600,974,974,974,974,974,0
|
|
20240320,185500,974,974,974,974,974,0
|
|
20240320,185400,974,974,974,974,974,0
|
|
20240320,185300,974,974,974,974,974,0
|
|
20240320,185200,974,974,974,974,974,0
|
|
20240320,185100,974,974,974,974,974,0
|
|
20240320,185000,974,974,974,974,974,0
|
|
20240320,184900,974,974,974,974,974,0
|
|
20240320,184800,974,974,974,974,974,0
|
|
20240320,184700,974,974,974,974,974,0
|
|
20240320,184600,974,974,974,974,974,0
|
|
20240320,184500,974,974,974,974,974,0
|
|
20240320,184400,974,974,974,974,974,0
|
|
20240320,184300,974,974,974,974,974,1
|
|
20240320,184200,974,974,974,974,974,0
|
|
20240320,184100,974,974,974,974,974,0
|
|
20240320,184000,974,974,974,974,974,0
|
|
20240320,183900,974,974,974,974,974,0
|
|
20240320,183800,974,974,974,974,974,0
|
|
20240320,183700,974,974,974,974,974,0
|
|
20240320,183600,974,974,974,974,974,0
|
|
20240320,183500,974,974,974,974,974,0
|
|
20240320,183400,974,974,974,974,974,0
|
|
20240320,183300,974,974,974,974,974,0
|
|
20240320,183200,974,974,974,974,974,0
|
|
20240320,183100,974,974,974,974,974,0
|
|
20240320,183000,974,974,974,974,974,0
|
|
20240320,182900,974,974,974,974,974,0
|
|
20240320,182800,974,974,974,974,974,0
|
|
20240320,182700,974,974,974,974,974,0
|
|
20240320,182600,974,974,974,974,974,0
|
|
20240320,182500,974,974,974,974,974,0
|
|
20240320,182400,974,974,974,974,974,0
|
|
20240320,182300,974,974,974,974,974,0
|
|
20240320,182200,974,974,974,974,974,0
|
|
20240320,182100,974,974,974,974,974,0
|
|
20240320,182000,974,974,974,974,974,0
|
|
20240320,181900,974,974,974,974,974,0
|
|
20240320,181800,974,974,974,974,974,0
|
|
20240320,181700,974,974,974,974,974,0
|
|
20240320,181600,974,974,974,974,974,0
|
|
20240320,181500,974,974,974,974,974,0
|
|
20240320,181400,974,974,974,974,974,0
|
|
20240320,181300,974,974,974,974,974,1
|
|
20240320,181200,974,974,974,974,974,0
|
|
20240320,181100,974,974,974,974,974,0
|
|
20240320,181000,974,974,974,974,974,0
|
|
20240320,180900,974,974,974,974,974,0
|
|
20240320,180800,974,974,974,974,974,0
|
|
20240320,180700,974,974,974,974,974,0
|
|
20240320,180600,974,974,974,974,974,0
|
|
20240320,180500,974,974,974,974,974,0
|
|
20240320,180400,974,974,974,974,974,0
|
|
20240320,180300,974,974,974,974,974,0
|
|
20240320,180200,974,974,974,974,974,0
|
|
20240320,180100,974,974,974,974,974,0
|
|
20240320,180000,974,974,974,974,974,0
|
|
20240320,175900,974,974,974,974,974,0
|
|
20240320,175800,974,974,974,974,974,0
|
|
20240320,175700,974,974,974,974,974,0
|
|
20240320,175600,974,974,974,974,974,0
|
|
20240320,175500,974,974,974,974,974,0
|
|
20240320,175400,974,974,974,974,974,0
|
|
20240320,175300,974,974,974,974,974,0
|
|
20240320,175200,974,974,974,974,974,0
|
|
20240320,175100,974,974,974,974,974,0
|
|
20240320,175000,974,974,974,974,974,0
|
|
20240320,174900,974,974,974,974,974,0
|
|
20240320,174800,974,974,974,974,974,0
|
|
20240320,174700,974,974,974,974,974,0
|
|
20240320,174600,974,974,974,974,974,0
|
|
20240320,174500,974,974,974,974,974,0
|
|
20240320,174400,974,974,974,974,974,0
|
|
20240320,174300,974,974,974,974,974,1
|
|
20240320,174200,974,974,974,974,974,0
|
|
20240320,174100,974,974,974,974,974,0
|
|
20240320,174000,974,974,974,974,974,0
|
|
20240320,173900,974,974,974,974,974,0
|
|
20240320,173800,974,974,974,974,974,0
|
|
20240320,173700,974,974,974,974,974,0
|
|
20240320,173600,974,974,974,974,974,0
|
|
20240320,173500,974,974,974,974,974,0
|
|
20240320,173400,974,974,974,974,974,0
|
|
20240320,173300,974,974,974,974,974,0
|
|
20240320,173200,974,974,974,974,974,0
|
|
20240320,173100,974,974,974,974,974,0
|
|
20240320,173000,974,974,974,974,974,0
|
|
20240320,172900,974,974,974,974,974,0
|
|
20240320,172800,974,974,974,974,974,0
|
|
20240320,172700,974,974,974,974,974,0
|
|
20240320,172600,974,974,974,974,974,0
|
|
20240320,172500,974,974,974,974,974,0
|
|
20240320,172400,974,974,974,974,974,0
|
|
20240320,172300,974,974,974,974,974,0
|
|
20240320,172200,974,974,974,974,974,0
|
|
20240320,172100,974,974,974,974,974,0
|
|
20240320,172000,974,974,974,974,974,0
|
|
20240320,171900,974,974,974,974,974,0
|
|
20240320,171800,974,974,974,974,974,0
|
|
20240320,171700,974,974,974,974,974,0
|
|
20240320,171600,974,974,974,974,974,0
|
|
20240320,171500,974,974,974,974,974,0
|
|
20240320,171400,974,974,974,974,974,0
|
|
20240320,171300,974,974,974,974,974,1
|
|
20240320,171200,974,974,974,974,974,0
|
|
20240320,171100,974,974,974,974,974,0
|
|
20240320,171000,974,974,974,974,974,0
|
|
20240320,170900,974,974,974,974,974,0
|
|
20240320,170800,974,974,974,974,974,0
|
|
20240320,170700,974,974,974,974,974,0
|
|
20240320,170600,974,974,974,974,974,0
|
|
20240320,170500,974,974,974,974,974,0
|
|
20240320,170400,974,974,974,974,974,0
|
|
20240320,170300,974,974,974,974,974,0
|
|
20240320,170200,974,974,974,974,974,0
|
|
20240320,170100,974,974,974,974,974,0
|
|
20240320,170000,974,974,974,974,974,0
|
|
20240320,165900,974,974,974,974,974,0
|
|
20240320,165800,974,974,974,974,974,0
|
|
20240320,165700,974,974,974,974,974,0
|
|
20240320,165600,974,974,974,974,974,0
|
|
20240320,165500,974,974,974,974,974,0
|
|
20240320,165400,974,974,974,974,974,0
|
|
20240320,165300,974,974,974,974,974,0
|
|
20240320,165200,974,974,974,974,974,0
|
|
20240320,165100,974,974,974,974,974,0
|
|
20240320,165000,974,974,974,974,974,0
|
|
20240320,164900,974,974,974,974,974,0
|
|
20240320,164800,974,974,974,974,974,0
|
|
20240320,164700,974,974,974,974,974,0
|
|
20240320,164600,974,974,974,974,974,0
|
|
20240320,164500,974,974,974,974,974,0
|
|
20240320,164400,974,974,974,974,974,0
|
|
20240320,164300,974,974,974,974,974,1
|
|
20240320,164200,974,974,974,974,974,0
|
|
20240320,164100,974,974,974,974,974,0
|
|
20240320,164000,974,974,974,974,974,0
|
|
20240320,163900,974,974,974,974,974,0
|
|
20240320,163800,974,974,974,974,974,0
|
|
20240320,163700,974,974,974,974,974,0
|
|
20240320,163600,974,974,974,974,974,0
|
|
20240320,163500,974,974,974,974,974,0
|
|
20240320,163400,974,974,974,974,974,0
|
|
20240320,163300,974,974,974,974,974,0
|
|
20240320,163200,974,974,974,974,974,0
|
|
20240320,163100,974,974,974,974,974,0
|
|
20240320,163000,974,974,974,974,974,0
|
|
20240320,162900,974,974,974,974,974,0
|
|
20240320,162800,974,974,974,974,974,0
|
|
20240320,162700,974,974,974,974,974,0
|
|
20240320,162600,974,974,974,974,974,0
|
|
20240320,162500,974,974,974,974,974,0
|
|
20240320,162400,974,974,974,974,974,0
|
|
20240320,162300,974,974,974,974,974,0
|
|
20240320,162200,974,974,974,974,974,0
|
|
20240320,162100,974,974,974,974,974,0
|
|
20240320,162000,974,974,974,974,974,0
|
|
20240320,161900,974,974,974,974,974,0
|
|
20240320,161800,974,974,974,974,974,0
|
|
20240320,161700,974,974,974,974,974,0
|
|
20240320,161600,974,974,974,974,974,0
|
|
20240320,161500,974,974,974,974,974,0
|
|
20240320,161400,974,974,974,974,974,0
|
|
20240320,161300,974,974,974,974,974,1
|
|
20240320,161200,974,974,974,974,974,0
|
|
20240320,161100,974,974,974,974,974,0
|
|
20240320,161000,974,974,974,974,974,0
|
|
20240320,160900,974,974,974,974,974,0
|
|
20240320,160800,974,974,974,974,974,0
|
|
20240320,160700,974,974,974,974,974,0
|
|
20240320,160600,974,974,974,974,974,0
|
|
20240320,160500,974,974,974,974,974,0
|
|
20240320,160400,974,974,974,974,974,0
|
|
20240320,160300,974,974,974,974,974,0
|
|
20240320,160200,974,974,974,974,974,0
|
|
20240320,160100,974,974,974,974,974,0
|
|
20240320,160000,974,974,974,974,974,0
|
|
20240320,155900,974,974,974,974,974,0
|
|
20240320,155800,974,974,974,974,974,0
|
|
20240320,155700,974,974,974,974,974,0
|
|
20240320,155600,974,974,974,974,974,0
|
|
20240320,155500,974,974,974,974,974,0
|
|
20240320,155400,974,974,974,974,974,0
|
|
20240320,155300,974,974,974,974,974,0
|
|
20240320,155200,974,974,974,974,974,0
|
|
20240320,155100,974,974,974,974,974,0
|
|
20240320,155000,974,974,974,974,974,0
|
|
20240320,154900,974,974,974,974,974,0
|
|
20240320,154800,974,974,974,974,974,0
|
|
20240320,154700,974,974,974,974,974,0
|
|
20240320,154600,974,974,974,974,974,0
|
|
20240320,154500,974,974,974,974,974,0
|
|
20240320,154400,974,974,974,974,974,0
|
|
20240320,154300,974,974,974,974,974,1
|
|
20240320,154200,974,974,974,974,974,0
|
|
20240320,154100,974,974,974,974,974,0
|
|
20240320,154000,974,974,974,974,974,0
|
|
20240320,153900,974,974,974,974,974,0
|
|
20240320,153800,974,974,974,974,974,0
|
|
20240320,153700,974,974,974,974,974,0
|
|
20240320,153600,974,974,974,974,974,0
|
|
20240320,153500,974,974,974,974,974,0
|
|
20240320,153400,974,974,974,974,974,0
|
|
20240320,153300,974,974,974,974,974,0
|
|
20240320,153200,974,974,974,974,974,0
|
|
20240320,153100,974,974,974,974,974,0
|
|
20240320,153000,974,974,974,974,974,0
|
|
20240320,152900,974,974,974,974,974,0
|
|
20240320,152800,974,974,974,974,974,0
|
|
20240320,152700,974,974,974,974,974,0
|
|
20240320,152600,974,974,974,974,974,0
|
|
20240320,152500,974,974,974,974,974,0
|
|
20240320,152400,974,974,974,974,974,0
|
|
20240320,152300,974,974,974,974,974,0
|
|
20240320,152200,974,974,974,974,974,0
|
|
20240320,152100,974,974,974,974,974,0
|
|
20240320,152000,974,974,974,974,974,0
|
|
20240320,151900,974,974,974,974,974,0
|
|
20240320,151800,974,974,974,974,974,0
|
|
20240320,151700,974,974,974,974,974,0
|
|
20240320,151600,974,974,974,974,974,0
|
|
20240320,151500,974,974,974,974,974,0
|
|
20240320,151400,974,974,974,974,974,0
|
|
20240320,151300,974,974,974,974,974,0
|
|
20240320,151200,974,974,974,974,974,0
|
|
20240320,151100,974,974,974,974,974,0
|
|
20240320,151000,974,974,974,974,974,0
|
|
20240320,150900,974,974,974,974,974,0
|
|
20240320,150800,974,974,974,974,974,0
|
|
20240320,150700,974,974,974,974,974,0
|
|
20240320,150600,974,974,974,974,974,0
|
|
20240320,150500,974,974,974,974,974,0
|
|
20240320,150400,974,974,974,974,974,0
|
|
20240320,150300,974,974,974,974,974,0
|
|
20240320,150200,974,974,974,974,974,0
|
|
20240320,150100,974,974,974,974,974,0
|
|
20240320,150000,974,974,974,974,974,0
|
|
20240320,145900,974,974,974,974,974,0
|
|
20240320,145800,974,974,974,974,974,0
|
|
20240320,145700,974,974,974,974,974,0
|
|
20240320,145600,974,974,974,974,974,0
|
|
20240320,145500,974,974,974,974,974,0
|
|
20240320,145400,974,974,974,974,974,0
|
|
20240320,145300,974,974,974,974,974,0
|
|
20240320,145200,974,974,974,974,974,0
|
|
20240320,145100,974,974,974,974,974,0
|
|
20240320,145000,974,974,974,974,974,0
|
|
20240320,144900,974,974,974,974,974,0
|
|
20240320,144800,974,974,974,974,974,0
|
|
20240320,144700,974,974,974,974,974,0
|
|
20240320,144600,974,974,974,974,974,0
|
|
20240320,144500,974,974,974,974,974,0
|
|
20240320,144400,974,974,974,974,974,0
|
|
20240320,144300,974,974,974,974,974,0
|
|
20240320,144200,974,974,974,974,974,0
|
|
20240320,144100,974,974,974,974,974,0
|
|
20240320,144000,974,974,974,974,974,0
|
|
20240320,143900,974,974,974,974,974,0
|
|
20240320,143800,974,974,974,974,974,0
|
|
20240320,143700,974,974,974,974,974,0
|
|
20240320,143600,974,974,974,974,974,0
|
|
20240320,143500,974,974,974,974,974,0
|
|
20240320,143400,974,974,974,974,974,0
|
|
20240320,143300,974,974,974,974,974,0
|
|
20240320,143200,974,974,974,974,974,0
|
|
20240320,143100,974,974,974,974,974,0
|
|
20240320,143000,974,974,974,974,974,0
|
|
20240320,142900,974,974,974,974,974,0
|
|
20240320,142800,974,974,974,974,974,0
|
|
20240320,142700,974,974,974,974,974,0
|
|
20240320,142600,974,974,974,974,974,0
|
|
20240320,142500,974,974,974,974,974,0
|
|
20240320,142400,974,974,974,974,974,0
|
|
20240320,142300,974,974,974,974,974,0
|
|
20240320,142200,974,974,974,974,974,0
|
|
20240320,142100,974,974,974,974,974,0
|
|
20240320,142000,974,974,974,974,974,0
|
|
20240320,141900,974,974,974,974,974,0
|
|
20240320,141800,974,974,974,974,974,0
|
|
20240320,141700,974,974,974,974,974,0
|
|
20240320,141600,974,974,974,974,974,0
|
|
20240320,141500,974,974,974,974,974,0
|
|
20240320,141400,974,974,974,974,974,0
|
|
20240320,141300,974,974,974,974,974,0
|
|
20240320,141200,974,974,974,974,974,0
|
|
20240320,141100,974,974,974,974,974,0
|
|
20240320,141000,974,974,974,974,974,0
|
|
20240320,140900,974,974,974,974,974,0
|
|
20240320,140800,974,974,974,974,974,0
|
|
20240320,140700,974,974,974,974,974,0
|
|
20240320,140600,974,974,974,974,974,0
|
|
20240320,140500,974,974,974,974,974,0
|
|
20240320,140400,974,974,974,974,974,0
|
|
20240320,140300,974,974,974,974,974,0
|
|
20240320,140200,974,974,974,974,974,0
|
|
20240320,140100,974,974,974,974,974,0
|
|
20240320,140000,974,974,974,974,974,0
|
|
20240320,135900,974,974,974,974,974,0
|
|
20240320,135800,974,974,974,974,974,0
|
|
20240320,135700,974,974,974,974,974,0
|
|
20240320,135600,974,974,974,974,974,0
|
|
20240320,135500,974,974,974,974,974,0
|
|
20240320,135400,974,974,974,974,974,0
|
|
20240320,135300,974,974,974,974,974,0
|
|
20240320,135200,974,974,974,974,974,0
|
|
20240320,135100,974,974,974,974,974,0
|
|
20240320,135000,974,974,974,974,974,0
|
|
20240320,134900,974,974,974,974,974,0
|
|
20240320,134800,974,974,974,974,974,0
|
|
20240320,134700,974,974,974,974,974,0
|
|
20240320,134600,974,974,974,974,974,0
|
|
20240320,134500,974,974,974,974,974,0
|
|
20240320,134400,974,974,974,974,974,0
|
|
20240320,134300,974,974,974,974,974,0
|
|
20240320,134200,974,974,974,974,974,0
|
|
20240320,134100,974,974,974,974,974,0
|
|
20240320,134000,974,974,974,974,974,0
|
|
20240320,133900,974,974,974,974,974,0
|
|
20240320,133800,974,974,974,974,974,0
|
|
20240320,133700,974,974,974,974,974,0
|
|
20240320,133600,974,974,974,974,974,0
|
|
20240320,133500,974,974,974,974,974,0
|
|
20240320,133400,974,974,974,974,974,0
|
|
20240320,133300,974,974,974,974,974,0
|
|
20240320,133200,974,974,974,974,974,0
|
|
20240320,133100,974,974,974,974,974,0
|
|
20240320,133000,974,974,974,974,974,0
|
|
20240320,132900,974,974,974,974,974,0
|
|
20240320,132800,974,974,974,974,974,0
|
|
20240320,132700,974,974,974,974,974,0
|
|
20240320,132600,974,974,974,974,974,0
|
|
20240320,132500,974,974,974,974,974,0
|
|
20240320,132400,974,974,974,974,974,0
|
|
20240320,132300,974,974,974,974,974,0
|
|
20240320,132200,974,974,974,974,974,0
|
|
20240320,132100,974,974,974,974,974,0
|
|
20240320,132000,974,974,974,974,974,0
|
|
20240320,131900,974,974,974,974,974,0
|
|
20240320,131800,974,974,974,974,974,0
|
|
20240320,131700,974,974,974,974,974,0
|
|
20240320,131600,974,974,974,974,974,0
|
|
20240320,131500,974,974,974,974,974,0
|
|
20240320,131400,974,974,974,974,974,0
|
|
20240320,131300,974,974,974,974,974,0
|
|
20240320,131200,974,974,974,974,974,0
|
|
20240320,131100,974,974,974,974,974,0
|
|
20240320,131000,974,974,974,974,974,0
|
|
20240320,130900,974,974,974,974,974,0
|
|
20240320,130800,974,974,974,974,974,0
|
|
20240320,130700,974,974,974,974,974,0
|
|
20240320,130600,974,974,974,974,974,0
|
|
20240320,130500,974,974,974,974,974,0
|
|
20240320,130400,974,974,974,974,974,0
|
|
20240320,130300,974,974,974,974,974,0
|
|
20240320,130200,974,974,974,974,974,0
|
|
20240320,130100,974,974,974,974,974,0
|
|
20240320,130000,974,974,974,974,974,0
|
|
20240320,125900,974,974,974,974,974,0
|
|
20240320,125800,974,974,974,974,974,0
|
|
20240320,125700,974,974,974,974,974,0
|
|
20240320,125600,974,974,974,974,974,0
|
|
20240320,125500,974,974,974,974,974,0
|
|
20240320,125400,974,974,974,974,974,0
|
|
20240320,125300,974,974,974,974,974,0
|
|
20240320,125200,974,974,974,974,974,0
|
|
20240320,125100,974,974,974,974,974,0
|
|
20240320,125000,974,974,974,974,974,0
|
|
20240320,124900,974,974,974,974,974,0
|
|
20240320,124800,974,974,974,974,974,0
|
|
20240320,124700,974,974,974,974,974,0
|
|
20240320,124600,974,974,974,974,974,0
|
|
20240320,124500,974,974,974,974,974,0
|
|
20240320,124400,974,974,974,974,974,0
|
|
20240320,124300,974,974,974,974,974,0
|
|
20240320,124200,974,974,974,974,974,0
|
|
20240320,124100,974,974,974,974,974,0
|
|
20240320,124000,974,974,974,974,974,0
|
|
20240320,123900,974,974,974,974,974,0
|
|
20240320,123800,974,974,974,974,974,0
|
|
20240320,123700,974,974,974,974,974,0
|
|
20240320,123600,974,974,974,974,974,0
|
|
20240320,123500,974,974,974,974,974,0
|
|
20240320,123400,974,974,974,974,974,0
|
|
20240320,123300,974,974,974,974,974,0
|
|
20240320,123200,974,974,974,974,974,0
|
|
20240320,123100,974,974,974,974,974,0
|
|
20240320,123000,974,974,974,974,974,0
|
|
20240320,122900,974,974,974,974,974,0
|
|
20240320,122800,974,974,974,974,974,0
|
|
20240320,122700,974,974,974,974,974,0
|
|
20240320,122600,974,974,974,974,974,0
|
|
20240320,122500,974,974,974,974,974,0
|
|
20240320,122400,974,974,974,974,974,0
|
|
20240320,122300,974,974,974,974,974,0
|
|
20240320,122200,974,974,974,974,974,0
|
|
20240320,122100,974,974,974,974,974,0
|
|
20240320,122000,974,974,974,974,974,0
|
|
20240320,121900,974,974,974,974,974,0
|
|
20240320,121800,974,974,974,974,974,0
|
|
20240320,121700,974,974,974,974,974,0
|
|
20240320,121600,974,974,974,974,974,0
|
|
20240320,121500,974,974,974,974,974,0
|
|
20240320,121400,974,974,974,974,974,0
|
|
20240320,121300,974,974,974,974,974,0
|
|
20240320,121200,974,974,974,974,974,0
|
|
20240320,121100,974,974,974,974,974,0
|
|
20240320,121000,974,974,974,974,974,0
|
|
20240320,120900,974,974,974,974,974,0
|
|
20240320,120800,974,974,974,974,974,0
|
|
20240320,120700,974,974,974,974,974,0
|
|
20240320,120600,974,974,974,974,974,0
|
|
20240320,120500,974,974,974,974,974,0
|
|
20240320,120400,974,974,974,974,974,0
|
|
20240320,120300,974,974,974,974,974,0
|
|
20240320,120200,974,974,974,974,974,0
|
|
20240320,120100,974,974,974,974,974,0
|
|
20240320,120000,974,974,974,974,974,0
|
|
20240320,115900,974,974,974,974,974,0
|
|
20240320,115800,974,974,974,974,974,0
|
|
20240320,115700,974,974,974,974,974,0
|
|
20240320,115600,974,974,974,974,974,0
|
|
20240320,115500,974,974,974,974,974,0
|
|
20240320,115400,974,974,974,974,974,0
|
|
20240320,115300,974,974,974,974,974,0
|
|
20240320,115200,974,974,974,974,974,0
|
|
20240320,115100,974,974,974,974,974,0
|
|
20240320,115000,974,974,974,974,974,0
|
|
20240320,114900,974,974,974,974,974,0
|
|
20240320,114800,974,974,974,974,974,0
|
|
20240320,114700,974,974,974,974,974,0
|
|
20240320,114600,974,974,974,974,974,0
|
|
20240320,114500,974,974,974,974,974,0
|
|
20240320,114400,974,974,974,974,974,0
|
|
20240320,114300,974,974,974,974,974,0
|
|
20240320,114200,974,974,974,974,974,0
|
|
20240320,114100,974,974,974,974,974,0
|
|
20240320,114000,974,974,974,974,974,0
|
|
20240320,113900,974,974,974,974,974,0
|
|
20240320,113800,974,974,974,974,974,0
|
|
20240320,113700,974,974,974,974,974,0
|
|
20240320,113600,974,974,974,974,974,0
|
|
20240320,113500,974,974,974,974,974,0
|
|
20240320,113400,974,974,974,974,974,0
|
|
20240320,113300,974,974,974,974,974,0
|
|
20240320,113200,974,974,974,974,974,0
|
|
20240320,113100,974,974,974,974,974,0
|
|
20240320,113000,974,974,974,974,974,0
|
|
20240320,112900,974,974,974,974,974,0
|
|
20240320,112800,974,974,974,974,974,0
|
|
20240320,112700,974,974,974,974,974,0
|
|
20240320,112600,974,974,974,974,974,0
|
|
20240320,112500,974,974,974,974,974,0
|
|
20240320,112400,974,974,974,974,974,0
|
|
20240320,112300,974,974,974,974,974,0
|
|
20240320,112200,974,974,974,974,974,0
|
|
20240320,112100,974,974,974,974,974,0
|
|
20240320,112000,974,974,974,974,974,0
|
|
20240320,111900,974,974,974,974,974,0
|
|
20240320,111800,974,974,974,974,974,0
|
|
20240320,111700,974,974,974,974,974,0
|
|
20240320,111600,974,974,974,974,974,0
|
|
20240320,111500,974,974,974,974,974,0
|
|
20240320,111400,974,974,974,974,974,0
|
|
20240320,111300,974,974,974,974,974,0
|
|
20240320,111200,974,974,974,974,974,0
|
|
20240320,111100,974,974,974,974,974,0
|
|
20240320,111000,974,974,974,974,974,0
|
|
20240320,110900,974,974,974,974,974,0
|
|
20240320,110800,974,974,974,974,974,0
|
|
20240320,110700,974,974,974,974,974,0
|
|
20240320,110600,974,974,974,974,974,0
|
|
20240320,110500,974,974,974,974,974,0
|
|
20240320,110400,974,974,974,974,974,0
|
|
20240320,110300,974,974,974,974,974,0
|
|
20240320,110200,974,974,974,974,974,0
|
|
20240320,110100,974,974,974,974,974,0
|
|
20240320,110000,974,974,974,974,974,0
|
|
20240320,105900,974,974,974,974,974,0
|
|
20240320,105800,974,974,974,974,974,0
|
|
20240320,105700,974,974,974,974,974,0
|
|
20240320,105600,974,974,974,974,974,0
|
|
20240320,105500,974,974,974,974,974,0
|
|
20240320,105400,974,974,974,974,974,0
|
|
20240320,105300,974,974,974,974,974,0
|
|
20240320,105200,974,974,974,974,974,0
|
|
20240320,105100,974,974,974,974,974,0
|
|
20240320,105000,974,974,974,974,974,0
|
|
20240320,104900,974,974,974,974,974,0
|
|
20240320,104800,974,974,974,974,974,0
|
|
20240320,104700,974,974,974,974,974,0
|
|
20240320,104600,974,974,974,974,974,0
|
|
20240320,104500,974,974,974,974,974,0
|
|
20240320,104400,974,974,974,974,974,0
|
|
20240320,104300,974,974,974,974,974,0
|
|
20240320,104200,974,974,974,974,974,0
|
|
20240320,104100,974,974,974,974,974,0
|
|
20240320,104000,974,974,974,974,974,0
|
|
20240320,103900,974,974,974,974,974,0
|
|
20240320,103800,974,974,974,974,974,0
|
|
20240320,103700,974,974,974,974,974,0
|
|
20240320,103600,974,974,974,974,974,0
|
|
20240320,103500,974,974,974,974,974,0
|
|
20240320,103400,974,974,974,974,974,0
|
|
20240320,103300,974,974,974,974,974,0
|
|
20240320,103200,974,974,974,974,974,0
|
|
20240320,103100,974,974,974,974,974,0
|
|
20240320,103000,974,974,974,974,974,0
|
|
20240320,102900,974,974,974,974,974,0
|
|
20240320,102800,974,974,974,974,974,0
|
|
20240320,102700,974,974,974,974,974,0
|
|
20240320,102600,974,974,974,974,974,0
|
|
20240320,102500,974,974,974,974,974,0
|
|
20240320,102400,974,974,974,974,974,0
|
|
20240320,102300,974,974,974,974,974,0
|
|
20240320,102200,974,974,974,974,974,0
|
|
20240320,102100,974,974,974,974,974,0
|
|
20240320,102000,974,974,974,974,974,0
|
|
20240320,101900,974,974,974,974,974,0
|
|
20240320,101800,974,974,974,974,974,0
|
|
20240320,101700,974,974,974,974,974,0
|
|
20240320,101600,974,974,974,974,974,0
|
|
20240320,101500,974,974,974,974,974,0
|
|
20240320,101400,974,974,974,974,974,0
|
|
20240320,101300,974,974,974,974,974,0
|
|
20240320,101200,974,974,974,974,974,0
|
|
20240320,101100,974,974,974,974,974,0
|
|
20240320,101000,974,974,974,974,974,0
|
|
20240320,100900,974,974,974,974,974,0
|
|
20240320,100800,974,974,974,974,974,0
|
|
20240320,100700,974,974,974,974,974,0
|
|
20240320,100600,974,974,974,974,974,0
|
|
20240320,100500,974,974,974,974,974,0
|
|
20240320,100400,974,974,974,974,974,0
|
|
20240320,100300,974,974,974,974,974,0
|
|
20240320,100200,974,974,974,974,974,0
|
|
20240320,100100,974,974,974,974,974,0
|
|
20240320,100000,974,974,974,974,974,0
|
|
20240320,095900,974,974,974,974,974,0
|
|
20240320,095800,974,974,974,974,974,0
|
|
20240320,095700,974,974,974,974,974,0
|
|
20240320,095600,974,974,974,974,974,0
|
|
20240320,095500,974,974,974,974,974,0
|
|
20240320,095400,974,974,974,974,974,0
|
|
20240320,095300,974,974,974,974,974,1
|
|
20240320,095200,0,850,850,850,850,0
|
|
20240320,095100,0,850,850,850,850,0
|
|
20240320,095000,0,850,850,850,850,0
|
|
20240320,094900,0,850,850,850,850,0
|
|
20240320,094800,0,850,850,850,850,0
|
|
20240320,094700,0,850,850,850,850,0
|
|
20240320,094600,0,850,850,850,850,0
|
|
20240320,094500,0,850,850,850,850,0
|
|
20240320,094400,0,850,850,850,850,0
|
|
20240320,094300,0,850,850,850,850,0
|
|
20240320,094200,0,850,850,850,850,0
|
|
20240320,094100,0,850,850,850,850,0
|
|
20240320,094000,0,850,850,850,850,0
|
|
20240320,093900,0,850,850,850,850,0
|
|
20240320,093800,0,850,850,850,850,0
|
|
20240320,093700,0,850,850,850,850,0
|
|
20240320,093600,0,850,850,850,850,0
|
|
20240320,093500,0,850,850,850,850,0
|
|
20240320,093400,0,850,850,850,850,0
|
|
20240320,093300,0,850,850,850,850,0
|
|
20240320,093200,0,850,850,850,850,0
|
|
20240320,093100,0,850,850,850,850,0
|
|
20240320,093000,0,850,850,850,850,0
|
|
20240320,092900,0,850,850,850,850,0
|
|
20240320,092800,0,850,850,850,850,0
|
|
20240320,092700,0,850,850,850,850,0
|
|
20240320,092600,0,850,850,850,850,0
|
|
20240320,092500,0,850,850,850,850,0
|
|
20240320,092400,0,850,850,850,850,0
|
|
20240320,092300,0,850,850,850,850,0
|
|
20240320,092200,0,850,850,850,850,0
|
|
20240320,092100,0,850,850,850,850,0
|
|
20240320,092000,0,850,850,850,850,0
|
|
20240320,091900,0,850,850,850,850,0
|
|
20240320,091800,0,850,850,850,850,0
|
|
20240320,091700,0,850,850,850,850,0
|
|
20240320,091600,0,850,850,850,850,0
|
|
20240320,091500,0,850,850,850,850,0
|
|
20240320,091400,0,850,850,850,850,0
|
|
20240320,091300,0,850,850,850,850,0
|
|
20240320,091200,0,850,850,850,850,0
|
|
20240320,091100,0,850,850,850,850,0
|
|
20240320,091000,0,850,850,850,850,0
|
|
20240320,090900,0,850,850,850,850,0
|
|
20240320,090800,0,850,850,850,850,0
|
|
20240320,090700,0,850,850,850,850,0
|
|
20240320,090600,0,850,850,850,850,0
|
|
20240320,090500,0,850,850,850,850,0
|
|
20240320,090400,0,850,850,850,850,0
|
|
20240320,090300,0,850,850,850,850,0
|
|
20240320,090200,0,850,850,850,850,0
|
|
20240320,090100,0,850,850,850,850,0
|
|
20240320,090000,0,850,850,850,850,0
|