674 lines
25 KiB
CSV
674 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,201100,10587,799,799,799,799,1
|
|
20240322,201000,10587,799,799,799,799,0
|
|
20240322,200900,10587,799,799,799,799,0
|
|
20240322,200800,10587,799,799,799,799,0
|
|
20240322,200700,10587,799,799,799,799,0
|
|
20240322,200600,10587,799,799,799,799,0
|
|
20240322,200500,10587,799,799,799,799,0
|
|
20240322,200400,10587,799,799,799,799,0
|
|
20240322,200300,10587,799,799,799,799,0
|
|
20240322,200200,10587,799,799,799,799,0
|
|
20240322,200100,10587,799,799,799,799,0
|
|
20240322,200000,10587,799,799,799,799,0
|
|
20240322,195900,10587,799,799,799,799,0
|
|
20240322,195800,10587,799,799,799,799,0
|
|
20240322,195700,10587,799,799,799,799,0
|
|
20240322,195600,10587,799,799,799,799,0
|
|
20240322,195500,10587,799,799,799,799,0
|
|
20240322,195400,10587,799,799,799,799,0
|
|
20240322,195300,10587,799,799,799,799,0
|
|
20240322,195200,10587,799,799,799,799,0
|
|
20240322,195100,10587,799,799,799,799,0
|
|
20240322,195000,10587,799,799,799,799,0
|
|
20240322,194900,10587,799,799,799,799,0
|
|
20240322,194800,10587,799,799,799,799,0
|
|
20240322,194700,10587,799,799,799,799,0
|
|
20240322,194600,10587,799,799,799,799,0
|
|
20240322,194500,10587,799,799,799,799,0
|
|
20240322,194400,10587,799,799,799,799,0
|
|
20240322,194300,10587,799,799,799,799,0
|
|
20240322,194200,10587,799,799,799,799,0
|
|
20240322,194100,10587,799,799,799,799,1
|
|
20240322,194000,10587,799,799,799,799,0
|
|
20240322,193900,10587,799,799,799,799,0
|
|
20240322,193800,10587,799,799,799,799,0
|
|
20240322,193700,10587,799,799,799,799,0
|
|
20240322,193600,10587,799,799,799,799,0
|
|
20240322,193500,10587,799,799,799,799,0
|
|
20240322,193400,10587,799,799,799,799,0
|
|
20240322,193300,10587,799,799,799,799,0
|
|
20240322,193200,10587,799,799,799,799,0
|
|
20240322,193100,10587,799,799,799,799,0
|
|
20240322,193000,10587,799,799,799,799,0
|
|
20240322,192900,10587,799,799,799,799,0
|
|
20240322,192800,10587,799,799,799,799,0
|
|
20240322,192700,10587,799,799,799,799,0
|
|
20240322,192600,10587,799,799,799,799,0
|
|
20240322,192500,10587,799,799,799,799,0
|
|
20240322,192400,10587,799,799,799,799,0
|
|
20240322,192300,10587,799,799,799,799,0
|
|
20240322,192200,10587,799,799,799,799,0
|
|
20240322,192100,10587,799,799,799,799,0
|
|
20240322,192000,10587,799,799,799,799,0
|
|
20240322,191900,10587,799,799,799,799,0
|
|
20240322,191800,10587,799,799,799,799,0
|
|
20240322,191700,10587,799,799,799,799,0
|
|
20240322,191600,10587,799,799,799,799,0
|
|
20240322,191500,10587,799,799,799,799,0
|
|
20240322,191400,10587,799,799,799,799,0
|
|
20240322,191300,10587,799,799,799,799,0
|
|
20240322,191200,10587,799,799,799,799,0
|
|
20240322,191100,10587,799,799,799,799,1
|
|
20240322,191000,10587,799,799,799,799,0
|
|
20240322,190900,10587,799,799,799,799,0
|
|
20240322,190800,10587,799,799,799,799,0
|
|
20240322,190700,10587,799,799,799,799,0
|
|
20240322,190600,10587,799,799,799,799,0
|
|
20240322,190500,10587,799,799,799,799,0
|
|
20240322,190400,10587,799,799,799,799,0
|
|
20240322,190300,10587,799,799,799,799,0
|
|
20240322,190200,10587,799,799,799,799,0
|
|
20240322,190100,10587,799,799,799,799,0
|
|
20240322,190000,10587,799,799,799,799,0
|
|
20240322,185900,10587,799,799,799,799,0
|
|
20240322,185800,10587,799,799,799,799,0
|
|
20240322,185700,10587,799,799,799,799,0
|
|
20240322,185600,10587,799,799,799,799,0
|
|
20240322,185500,10587,799,799,799,799,0
|
|
20240322,185400,10587,799,799,799,799,0
|
|
20240322,185300,10587,799,799,799,799,0
|
|
20240322,185200,10587,799,799,799,799,0
|
|
20240322,185100,10587,799,799,799,799,0
|
|
20240322,185000,10587,799,799,799,799,0
|
|
20240322,184900,10587,799,799,799,799,0
|
|
20240322,184800,10587,799,799,799,799,0
|
|
20240322,184700,10587,799,799,799,799,0
|
|
20240322,184600,10587,799,799,799,799,0
|
|
20240322,184500,10587,799,799,799,799,0
|
|
20240322,184400,10587,799,799,799,799,0
|
|
20240322,184300,10587,799,799,799,799,0
|
|
20240322,184200,10587,799,799,799,799,0
|
|
20240322,184100,10587,799,799,799,799,1
|
|
20240322,184000,10587,799,799,799,799,0
|
|
20240322,183900,10587,799,799,799,799,0
|
|
20240322,183800,10587,799,799,799,799,0
|
|
20240322,183700,10587,799,799,799,799,0
|
|
20240322,183600,10587,799,799,799,799,0
|
|
20240322,183500,10587,799,799,799,799,0
|
|
20240322,183400,10587,799,799,799,799,0
|
|
20240322,183300,10587,799,799,799,799,0
|
|
20240322,183200,10587,799,799,799,799,0
|
|
20240322,183100,10587,799,799,799,799,0
|
|
20240322,183000,10587,799,799,799,799,0
|
|
20240322,182900,10587,799,799,799,799,0
|
|
20240322,182800,10587,799,799,799,799,0
|
|
20240322,182700,10587,799,799,799,799,0
|
|
20240322,182600,10587,799,799,799,799,0
|
|
20240322,182500,10587,799,799,799,799,0
|
|
20240322,182400,10587,799,799,799,799,0
|
|
20240322,182300,10587,799,799,799,799,0
|
|
20240322,182200,10587,799,799,799,799,0
|
|
20240322,182100,10587,799,799,799,799,0
|
|
20240322,182000,10587,799,799,799,799,0
|
|
20240322,181900,10587,799,799,799,799,0
|
|
20240322,181800,10587,799,799,799,799,0
|
|
20240322,181700,10587,799,799,799,799,0
|
|
20240322,181600,10587,799,799,799,799,0
|
|
20240322,181500,10587,799,799,799,799,0
|
|
20240322,181400,10587,799,799,799,799,0
|
|
20240322,181300,10587,799,799,799,799,0
|
|
20240322,181200,10587,799,799,799,799,0
|
|
20240322,181100,10587,799,799,799,799,1
|
|
20240322,181000,10587,799,799,799,799,0
|
|
20240322,180900,10587,799,799,799,799,0
|
|
20240322,180800,10587,799,799,799,799,0
|
|
20240322,180700,10587,799,799,799,799,0
|
|
20240322,180600,10587,799,799,799,799,0
|
|
20240322,180500,10587,799,799,799,799,0
|
|
20240322,180400,10587,799,799,799,799,0
|
|
20240322,180300,10587,799,799,799,799,0
|
|
20240322,180200,10587,799,799,799,799,0
|
|
20240322,180100,10587,799,799,799,799,0
|
|
20240322,180000,10587,799,799,799,799,0
|
|
20240322,175900,10587,799,799,799,799,0
|
|
20240322,175800,10587,799,799,799,799,0
|
|
20240322,175700,10587,799,799,799,799,0
|
|
20240322,175600,10587,799,799,799,799,0
|
|
20240322,175500,10587,799,799,799,799,0
|
|
20240322,175400,10587,799,799,799,799,0
|
|
20240322,175300,10587,799,799,799,799,0
|
|
20240322,175200,10587,799,799,799,799,0
|
|
20240322,175100,10587,799,799,799,799,0
|
|
20240322,175000,10587,799,799,799,799,0
|
|
20240322,174900,10587,799,799,799,799,0
|
|
20240322,174800,10587,799,799,799,799,0
|
|
20240322,174700,10587,799,799,799,799,0
|
|
20240322,174600,10587,799,799,799,799,0
|
|
20240322,174500,10587,799,799,799,799,0
|
|
20240322,174400,10587,799,799,799,799,0
|
|
20240322,174300,10587,799,799,799,799,0
|
|
20240322,174200,10587,799,799,799,799,0
|
|
20240322,174100,10587,799,799,799,799,1
|
|
20240322,174000,10587,799,799,799,799,0
|
|
20240322,173900,10587,799,799,799,799,0
|
|
20240322,173800,10587,799,799,799,799,0
|
|
20240322,173700,10587,799,799,799,799,0
|
|
20240322,173600,10587,799,799,799,799,0
|
|
20240322,173500,10587,799,799,799,799,0
|
|
20240322,173400,10587,799,799,799,799,0
|
|
20240322,173300,10587,799,799,799,799,0
|
|
20240322,173200,10587,799,799,799,799,0
|
|
20240322,173100,10587,799,799,799,799,0
|
|
20240322,173000,10587,799,799,799,799,0
|
|
20240322,172900,10587,799,799,799,799,0
|
|
20240322,172800,10587,799,799,799,799,0
|
|
20240322,172700,10587,799,799,799,799,0
|
|
20240322,172600,10587,799,799,799,799,0
|
|
20240322,172500,10587,799,799,799,799,0
|
|
20240322,172400,10587,799,799,799,799,0
|
|
20240322,172300,10587,799,799,799,799,0
|
|
20240322,172200,10587,799,799,799,799,0
|
|
20240322,172100,10587,799,799,799,799,0
|
|
20240322,172000,10587,799,799,799,799,0
|
|
20240322,171900,10587,799,799,799,799,0
|
|
20240322,171800,10587,799,799,799,799,0
|
|
20240322,171700,10587,799,799,799,799,0
|
|
20240322,171600,10587,799,799,799,799,0
|
|
20240322,171500,10587,799,799,799,799,0
|
|
20240322,171400,10587,799,799,799,799,0
|
|
20240322,171300,10587,799,799,799,799,0
|
|
20240322,171200,10587,799,799,799,799,0
|
|
20240322,171100,10587,799,799,799,799,1
|
|
20240322,171000,10587,799,799,799,799,0
|
|
20240322,170900,10587,799,799,799,799,0
|
|
20240322,170800,10587,799,799,799,799,0
|
|
20240322,170700,10587,799,799,799,799,0
|
|
20240322,170600,10587,799,799,799,799,0
|
|
20240322,170500,10587,799,799,799,799,0
|
|
20240322,170400,10587,799,799,799,799,0
|
|
20240322,170300,10587,799,799,799,799,0
|
|
20240322,170200,10587,799,799,799,799,0
|
|
20240322,170100,10587,799,799,799,799,0
|
|
20240322,170000,10587,799,799,799,799,0
|
|
20240322,165900,10587,799,799,799,799,0
|
|
20240322,165800,10587,799,799,799,799,0
|
|
20240322,165700,10587,799,799,799,799,0
|
|
20240322,165600,10587,799,799,799,799,0
|
|
20240322,165500,10587,799,799,799,799,0
|
|
20240322,165400,10587,799,799,799,799,0
|
|
20240322,165300,10587,799,799,799,799,0
|
|
20240322,165200,10587,799,799,799,799,0
|
|
20240322,165100,10587,799,799,799,799,0
|
|
20240322,165000,10587,799,799,799,799,0
|
|
20240322,164900,10587,799,799,799,799,0
|
|
20240322,164800,10587,799,799,799,799,0
|
|
20240322,164700,10587,799,799,799,799,0
|
|
20240322,164600,10587,799,799,799,799,0
|
|
20240322,164500,10587,799,799,799,799,0
|
|
20240322,164400,10587,799,799,799,799,0
|
|
20240322,164300,10587,799,799,799,799,0
|
|
20240322,164200,10587,799,799,799,799,0
|
|
20240322,164100,10587,799,799,799,799,1
|
|
20240322,164000,10587,799,799,799,799,0
|
|
20240322,163900,10587,799,799,799,799,0
|
|
20240322,163800,10587,799,799,799,799,0
|
|
20240322,163700,10587,799,799,799,799,0
|
|
20240322,163600,10587,799,799,799,799,0
|
|
20240322,163500,10587,799,799,799,799,0
|
|
20240322,163400,10587,799,799,799,799,0
|
|
20240322,163300,10587,799,799,799,799,0
|
|
20240322,163200,10587,799,799,799,799,0
|
|
20240322,163100,10587,799,799,799,799,0
|
|
20240322,163000,10587,799,799,799,799,0
|
|
20240322,162900,10587,799,799,799,799,0
|
|
20240322,162800,10587,799,799,799,799,0
|
|
20240322,162700,10587,799,799,799,799,0
|
|
20240322,162600,10587,799,799,799,799,0
|
|
20240322,162500,10587,799,799,799,799,0
|
|
20240322,162400,10587,799,799,799,799,0
|
|
20240322,162300,10587,799,799,799,799,0
|
|
20240322,162200,10587,799,799,799,799,0
|
|
20240322,162100,10587,799,799,799,799,0
|
|
20240322,162000,10587,799,799,799,799,0
|
|
20240322,161900,10587,799,799,799,799,0
|
|
20240322,161800,10587,799,799,799,799,0
|
|
20240322,161700,10587,799,799,799,799,0
|
|
20240322,161600,10587,799,799,799,799,0
|
|
20240322,161500,10587,799,799,799,799,0
|
|
20240322,161400,10587,799,799,799,799,0
|
|
20240322,161300,10587,799,799,799,799,0
|
|
20240322,161200,10587,799,799,799,799,0
|
|
20240322,161100,10587,799,799,799,799,1
|
|
20240322,161000,10587,799,799,799,799,0
|
|
20240322,160900,10587,799,799,799,799,0
|
|
20240322,160800,10587,799,799,799,799,0
|
|
20240322,160700,10587,799,799,799,799,0
|
|
20240322,160600,10587,799,799,799,799,0
|
|
20240322,160500,10587,799,799,799,799,0
|
|
20240322,160400,10587,799,799,799,799,0
|
|
20240322,160300,10587,799,799,799,799,0
|
|
20240322,160200,10587,799,799,799,799,0
|
|
20240322,160100,10587,799,799,799,799,0
|
|
20240322,160000,10587,799,799,799,799,0
|
|
20240322,155900,10587,799,799,799,799,0
|
|
20240322,155800,10587,799,799,799,799,0
|
|
20240322,155700,10587,799,799,799,799,0
|
|
20240322,155600,10587,799,799,799,799,0
|
|
20240322,155500,10587,799,799,799,799,0
|
|
20240322,155400,10587,799,799,799,799,0
|
|
20240322,155300,10587,799,799,799,799,0
|
|
20240322,155200,10587,799,799,799,799,0
|
|
20240322,155100,10587,799,799,799,799,0
|
|
20240322,155000,10587,799,799,799,799,0
|
|
20240322,154900,10587,799,799,799,799,0
|
|
20240322,154800,10587,799,799,799,799,0
|
|
20240322,154700,10587,799,799,799,799,0
|
|
20240322,154600,10587,799,799,799,799,0
|
|
20240322,154500,10587,799,799,799,799,0
|
|
20240322,154400,10587,799,799,799,799,0
|
|
20240322,154300,10587,799,799,799,799,0
|
|
20240322,154200,10587,799,799,799,799,0
|
|
20240322,154100,10587,799,799,799,799,1
|
|
20240322,154000,10587,799,799,799,799,0
|
|
20240322,153900,10587,799,799,799,799,0
|
|
20240322,153800,10587,799,799,799,799,0
|
|
20240322,153700,10587,799,799,799,799,0
|
|
20240322,153600,10587,799,799,799,799,0
|
|
20240322,153500,10587,799,799,799,799,0
|
|
20240322,153400,10587,799,799,799,799,0
|
|
20240322,153300,10587,799,799,799,799,0
|
|
20240322,153200,10587,799,799,799,799,0
|
|
20240322,153100,10587,799,799,799,799,0
|
|
20240322,153000,10587,799,799,799,799,1
|
|
20240322,152900,9788,889,889,889,889,0
|
|
20240322,152800,9788,889,889,889,889,0
|
|
20240322,152700,9788,889,889,889,889,0
|
|
20240322,152600,9788,889,889,889,889,0
|
|
20240322,152500,9788,889,889,889,889,0
|
|
20240322,152400,9788,889,889,889,889,0
|
|
20240322,152300,9788,889,889,889,889,0
|
|
20240322,152200,9788,889,889,889,889,0
|
|
20240322,152100,9788,889,889,889,889,0
|
|
20240322,152000,9788,889,889,889,889,0
|
|
20240322,151900,9788,889,889,889,889,0
|
|
20240322,151800,9788,889,889,889,889,0
|
|
20240322,151700,9788,889,889,889,889,0
|
|
20240322,151600,9788,889,889,889,889,0
|
|
20240322,151500,9788,889,889,889,889,0
|
|
20240322,151400,9788,889,889,889,889,0
|
|
20240322,151300,9788,889,889,889,889,0
|
|
20240322,151200,9788,889,889,889,889,0
|
|
20240322,151100,9788,889,889,889,889,0
|
|
20240322,151000,9788,889,889,889,889,0
|
|
20240322,150900,9788,889,889,889,889,0
|
|
20240322,150800,9788,889,889,889,889,0
|
|
20240322,150700,9788,889,889,889,889,0
|
|
20240322,150600,9788,889,889,889,889,0
|
|
20240322,150500,9788,889,889,889,889,0
|
|
20240322,150400,9788,889,889,889,889,0
|
|
20240322,150300,9788,889,889,889,889,0
|
|
20240322,150200,9788,889,889,889,889,0
|
|
20240322,150100,9788,889,889,889,889,0
|
|
20240322,150000,9788,889,889,889,889,0
|
|
20240322,145900,9788,889,889,889,889,0
|
|
20240322,145800,9788,889,889,889,889,0
|
|
20240322,145700,9788,889,889,889,889,0
|
|
20240322,145600,9788,889,889,889,889,0
|
|
20240322,145500,9788,889,889,889,889,0
|
|
20240322,145400,9788,889,889,889,889,0
|
|
20240322,145300,9788,889,889,889,889,0
|
|
20240322,145200,9788,889,889,889,889,0
|
|
20240322,145100,9788,889,889,889,889,0
|
|
20240322,145000,9788,889,889,889,889,0
|
|
20240322,144900,9788,889,889,889,889,0
|
|
20240322,144800,9788,889,889,889,889,0
|
|
20240322,144700,9788,889,889,889,889,0
|
|
20240322,144600,9788,889,889,889,889,0
|
|
20240322,144500,9788,889,889,889,889,0
|
|
20240322,144400,9788,889,889,889,889,0
|
|
20240322,144300,9788,889,889,889,889,0
|
|
20240322,144200,9788,889,889,889,889,0
|
|
20240322,144100,9788,889,889,889,889,0
|
|
20240322,144000,9788,889,889,889,889,0
|
|
20240322,143900,9788,889,889,889,889,0
|
|
20240322,143800,9788,889,889,889,889,0
|
|
20240322,143700,9788,889,889,889,889,0
|
|
20240322,143600,9788,889,889,889,889,0
|
|
20240322,143500,9788,889,889,889,889,0
|
|
20240322,143400,9788,889,889,889,889,0
|
|
20240322,143300,9788,889,889,889,889,0
|
|
20240322,143200,9788,889,889,889,889,0
|
|
20240322,143100,9788,889,889,889,889,0
|
|
20240322,143000,9788,889,889,889,889,0
|
|
20240322,142900,9788,889,889,889,889,0
|
|
20240322,142800,9788,889,889,889,889,0
|
|
20240322,142700,9788,889,889,889,889,0
|
|
20240322,142600,9788,889,889,889,889,0
|
|
20240322,142500,9788,889,889,889,889,0
|
|
20240322,142400,9788,889,889,889,889,0
|
|
20240322,142300,9788,889,889,889,889,0
|
|
20240322,142200,9788,889,889,889,889,0
|
|
20240322,142100,9788,889,889,889,889,0
|
|
20240322,142000,9788,889,889,889,889,0
|
|
20240322,141900,9788,889,889,889,889,0
|
|
20240322,141800,9788,889,889,889,889,0
|
|
20240322,141700,9788,889,889,889,889,0
|
|
20240322,141600,9788,889,889,889,889,0
|
|
20240322,141500,9788,889,889,889,889,0
|
|
20240322,141400,9788,889,889,889,889,0
|
|
20240322,141300,9788,889,889,889,889,0
|
|
20240322,141200,9788,889,889,889,889,0
|
|
20240322,141100,9788,889,889,889,889,0
|
|
20240322,141000,9788,889,889,889,889,0
|
|
20240322,140900,9788,889,889,889,889,0
|
|
20240322,140800,9788,889,889,889,889,0
|
|
20240322,140700,9788,889,889,889,889,0
|
|
20240322,140600,9788,889,889,889,889,1
|
|
20240322,140500,8899,809,809,809,809,0
|
|
20240322,140400,8899,809,809,809,809,0
|
|
20240322,140300,8899,809,809,809,809,0
|
|
20240322,140200,8899,809,809,809,809,0
|
|
20240322,140100,8899,809,809,809,809,0
|
|
20240322,140000,8899,809,809,809,809,0
|
|
20240322,135900,8899,809,809,809,809,0
|
|
20240322,135800,8899,809,809,809,809,0
|
|
20240322,135700,8899,809,809,809,809,0
|
|
20240322,135600,8899,809,809,809,809,0
|
|
20240322,135500,8899,809,809,809,809,0
|
|
20240322,135400,8899,809,809,809,809,0
|
|
20240322,135300,8899,809,809,809,809,0
|
|
20240322,135200,8899,809,809,809,809,0
|
|
20240322,135100,8899,809,809,809,809,0
|
|
20240322,135000,8899,809,809,809,809,0
|
|
20240322,134900,8899,809,809,809,809,0
|
|
20240322,134800,8899,809,809,809,809,0
|
|
20240322,134700,8899,809,809,809,809,0
|
|
20240322,134600,8899,809,809,809,809,0
|
|
20240322,134500,8899,809,809,809,809,0
|
|
20240322,134400,8899,809,809,809,809,0
|
|
20240322,134300,8899,809,809,809,809,0
|
|
20240322,134200,8899,809,809,809,809,0
|
|
20240322,134100,8899,809,809,809,809,0
|
|
20240322,134000,8899,809,809,809,809,0
|
|
20240322,133900,8899,809,809,809,809,0
|
|
20240322,133800,8899,809,809,809,809,0
|
|
20240322,133700,8899,809,809,809,809,0
|
|
20240322,133600,8899,809,809,809,809,0
|
|
20240322,133500,8899,809,809,809,809,0
|
|
20240322,133400,8899,809,809,809,809,0
|
|
20240322,133300,8899,809,809,809,809,0
|
|
20240322,133200,8899,809,809,809,809,0
|
|
20240322,133100,8899,809,809,809,809,0
|
|
20240322,133000,8899,809,809,809,809,0
|
|
20240322,132900,8899,809,809,809,809,0
|
|
20240322,132800,8899,809,809,809,809,0
|
|
20240322,132700,8899,809,809,809,809,0
|
|
20240322,132600,8899,809,809,809,809,0
|
|
20240322,132500,8899,809,809,809,809,0
|
|
20240322,132400,8899,809,809,809,809,0
|
|
20240322,132300,8899,809,809,809,809,0
|
|
20240322,132200,8899,809,809,809,809,0
|
|
20240322,132100,8899,809,809,809,809,0
|
|
20240322,132000,8899,809,809,809,809,0
|
|
20240322,131900,8899,809,809,809,809,0
|
|
20240322,131800,8899,809,809,809,809,0
|
|
20240322,131700,8899,809,809,809,809,0
|
|
20240322,131600,8899,809,809,809,809,0
|
|
20240322,131500,8899,809,809,809,809,0
|
|
20240322,131400,8899,809,809,809,809,0
|
|
20240322,131300,8899,809,809,809,809,0
|
|
20240322,131200,8899,809,809,809,809,0
|
|
20240322,131100,8899,809,809,809,809,0
|
|
20240322,131000,8899,809,809,809,809,0
|
|
20240322,130900,8899,809,809,809,809,0
|
|
20240322,130800,8899,809,809,809,809,0
|
|
20240322,130700,8899,809,809,809,809,0
|
|
20240322,130600,8899,809,809,809,809,0
|
|
20240322,130500,8899,809,809,809,809,0
|
|
20240322,130400,8899,809,809,809,809,0
|
|
20240322,130300,8899,809,809,809,809,0
|
|
20240322,130200,8899,809,809,809,809,0
|
|
20240322,130100,8899,809,809,809,809,0
|
|
20240322,130000,8899,809,809,809,809,0
|
|
20240322,125900,8899,809,809,809,809,0
|
|
20240322,125800,8899,809,809,809,809,0
|
|
20240322,125700,8899,809,809,809,809,0
|
|
20240322,125600,8899,809,809,809,809,0
|
|
20240322,125500,8899,809,809,809,809,10
|
|
20240322,125400,809,809,809,809,809,0
|
|
20240322,125300,809,809,809,809,809,0
|
|
20240322,125200,809,809,809,809,809,0
|
|
20240322,125100,809,809,809,809,809,0
|
|
20240322,125000,809,809,809,809,809,0
|
|
20240322,124900,809,809,809,809,809,0
|
|
20240322,124800,809,809,809,809,809,0
|
|
20240322,124700,809,809,809,809,809,0
|
|
20240322,124600,809,809,809,809,809,0
|
|
20240322,124500,809,809,809,809,809,0
|
|
20240322,124400,809,809,809,809,809,0
|
|
20240322,124300,809,809,809,809,809,0
|
|
20240322,124200,809,809,809,809,809,1
|
|
20240322,124100,0,929,929,929,929,0
|
|
20240322,124000,0,929,929,929,929,0
|
|
20240322,123900,0,929,929,929,929,0
|
|
20240322,123800,0,929,929,929,929,0
|
|
20240322,123700,0,929,929,929,929,0
|
|
20240322,123600,0,929,929,929,929,0
|
|
20240322,123500,0,929,929,929,929,0
|
|
20240322,123400,0,929,929,929,929,0
|
|
20240322,123300,0,929,929,929,929,0
|
|
20240322,123200,0,929,929,929,929,0
|
|
20240322,123100,0,929,929,929,929,0
|
|
20240322,123000,0,929,929,929,929,0
|
|
20240322,122900,0,929,929,929,929,0
|
|
20240322,122800,0,929,929,929,929,0
|
|
20240322,122700,0,929,929,929,929,0
|
|
20240322,122600,0,929,929,929,929,0
|
|
20240322,122500,0,929,929,929,929,0
|
|
20240322,122400,0,929,929,929,929,0
|
|
20240322,122300,0,929,929,929,929,0
|
|
20240322,122200,0,929,929,929,929,0
|
|
20240322,122100,0,929,929,929,929,0
|
|
20240322,122000,0,929,929,929,929,0
|
|
20240322,121900,0,929,929,929,929,0
|
|
20240322,121800,0,929,929,929,929,0
|
|
20240322,121700,0,929,929,929,929,0
|
|
20240322,121600,0,929,929,929,929,0
|
|
20240322,121500,0,929,929,929,929,0
|
|
20240322,121400,0,929,929,929,929,0
|
|
20240322,121300,0,929,929,929,929,0
|
|
20240322,121200,0,929,929,929,929,0
|
|
20240322,121100,0,929,929,929,929,0
|
|
20240322,121000,0,929,929,929,929,0
|
|
20240322,120900,0,929,929,929,929,0
|
|
20240322,120800,0,929,929,929,929,0
|
|
20240322,120700,0,929,929,929,929,0
|
|
20240322,120600,0,929,929,929,929,0
|
|
20240322,120500,0,929,929,929,929,0
|
|
20240322,120400,0,929,929,929,929,0
|
|
20240322,120300,0,929,929,929,929,0
|
|
20240322,120200,0,929,929,929,929,0
|
|
20240322,120100,0,929,929,929,929,0
|
|
20240322,120000,0,929,929,929,929,0
|
|
20240322,115900,0,929,929,929,929,0
|
|
20240322,115800,0,929,929,929,929,0
|
|
20240322,115700,0,929,929,929,929,0
|
|
20240322,115600,0,929,929,929,929,0
|
|
20240322,115500,0,929,929,929,929,0
|
|
20240322,115400,0,929,929,929,929,0
|
|
20240322,115300,0,929,929,929,929,0
|
|
20240322,115200,0,929,929,929,929,0
|
|
20240322,115100,0,929,929,929,929,0
|
|
20240322,115000,0,929,929,929,929,0
|
|
20240322,114900,0,929,929,929,929,0
|
|
20240322,114800,0,929,929,929,929,0
|
|
20240322,114700,0,929,929,929,929,0
|
|
20240322,114600,0,929,929,929,929,0
|
|
20240322,114500,0,929,929,929,929,0
|
|
20240322,114400,0,929,929,929,929,0
|
|
20240322,114300,0,929,929,929,929,0
|
|
20240322,114200,0,929,929,929,929,0
|
|
20240322,114100,0,929,929,929,929,0
|
|
20240322,114000,0,929,929,929,929,0
|
|
20240322,113900,0,929,929,929,929,0
|
|
20240322,113800,0,929,929,929,929,0
|
|
20240322,113700,0,929,929,929,929,0
|
|
20240322,113600,0,929,929,929,929,0
|
|
20240322,113500,0,929,929,929,929,0
|
|
20240322,113400,0,929,929,929,929,0
|
|
20240322,113300,0,929,929,929,929,0
|
|
20240322,113200,0,929,929,929,929,0
|
|
20240322,113100,0,929,929,929,929,0
|
|
20240322,113000,0,929,929,929,929,0
|
|
20240322,112900,0,929,929,929,929,0
|
|
20240322,112800,0,929,929,929,929,0
|
|
20240322,112700,0,929,929,929,929,0
|
|
20240322,112600,0,929,929,929,929,0
|
|
20240322,112500,0,929,929,929,929,0
|
|
20240322,112400,0,929,929,929,929,0
|
|
20240322,112300,0,929,929,929,929,0
|
|
20240322,112200,0,929,929,929,929,0
|
|
20240322,112100,0,929,929,929,929,0
|
|
20240322,112000,0,929,929,929,929,0
|
|
20240322,111900,0,929,929,929,929,0
|
|
20240322,111800,0,929,929,929,929,0
|
|
20240322,111700,0,929,929,929,929,0
|
|
20240322,111600,0,929,929,929,929,0
|
|
20240322,111500,0,929,929,929,929,0
|
|
20240322,111400,0,929,929,929,929,0
|
|
20240322,111300,0,929,929,929,929,0
|
|
20240322,111200,0,929,929,929,929,0
|
|
20240322,111100,0,929,929,929,929,0
|
|
20240322,111000,0,929,929,929,929,0
|
|
20240322,110900,0,929,929,929,929,0
|
|
20240322,110800,0,929,929,929,929,0
|
|
20240322,110700,0,929,929,929,929,0
|
|
20240322,110600,0,929,929,929,929,0
|
|
20240322,110500,0,929,929,929,929,0
|
|
20240322,110400,0,929,929,929,929,0
|
|
20240322,110300,0,929,929,929,929,0
|
|
20240322,110200,0,929,929,929,929,0
|
|
20240322,110100,0,929,929,929,929,0
|
|
20240322,110000,0,929,929,929,929,0
|
|
20240322,105900,0,929,929,929,929,0
|
|
20240322,105800,0,929,929,929,929,0
|
|
20240322,105700,0,929,929,929,929,0
|
|
20240322,105600,0,929,929,929,929,0
|
|
20240322,105500,0,929,929,929,929,0
|
|
20240322,105400,0,929,929,929,929,0
|
|
20240322,105300,0,929,929,929,929,0
|
|
20240322,105200,0,929,929,929,929,0
|
|
20240322,105100,0,929,929,929,929,0
|
|
20240322,105000,0,929,929,929,929,0
|
|
20240322,104900,0,929,929,929,929,0
|
|
20240322,104800,0,929,929,929,929,0
|
|
20240322,104700,0,929,929,929,929,0
|
|
20240322,104600,0,929,929,929,929,0
|
|
20240322,104500,0,929,929,929,929,0
|
|
20240322,104400,0,929,929,929,929,0
|
|
20240322,104300,0,929,929,929,929,0
|
|
20240322,104200,0,929,929,929,929,0
|
|
20240322,104100,0,929,929,929,929,0
|
|
20240322,104000,0,929,929,929,929,0
|
|
20240322,103900,0,929,929,929,929,0
|
|
20240322,103800,0,929,929,929,929,0
|
|
20240322,103700,0,929,929,929,929,0
|
|
20240322,103600,0,929,929,929,929,0
|
|
20240322,103500,0,929,929,929,929,0
|
|
20240322,103400,0,929,929,929,929,0
|
|
20240322,103300,0,929,929,929,929,0
|
|
20240322,103200,0,929,929,929,929,0
|
|
20240322,103100,0,929,929,929,929,0
|
|
20240322,103000,0,929,929,929,929,0
|
|
20240322,102900,0,929,929,929,929,0
|
|
20240322,102800,0,929,929,929,929,0
|
|
20240322,102700,0,929,929,929,929,0
|
|
20240322,102600,0,929,929,929,929,0
|
|
20240322,102500,0,929,929,929,929,0
|
|
20240322,102400,0,929,929,929,929,0
|
|
20240322,102300,0,929,929,929,929,0
|
|
20240322,102200,0,929,929,929,929,0
|
|
20240322,102100,0,929,929,929,929,0
|
|
20240322,102000,0,929,929,929,929,0
|
|
20240322,101900,0,929,929,929,929,0
|
|
20240322,101800,0,929,929,929,929,0
|
|
20240322,101700,0,929,929,929,929,0
|
|
20240322,101600,0,929,929,929,929,0
|
|
20240322,101500,0,929,929,929,929,0
|
|
20240322,101400,0,929,929,929,929,0
|
|
20240322,101300,0,929,929,929,929,0
|
|
20240322,101200,0,929,929,929,929,0
|
|
20240322,101100,0,929,929,929,929,0
|
|
20240322,101000,0,929,929,929,929,0
|
|
20240322,100900,0,929,929,929,929,0
|
|
20240322,100800,0,929,929,929,929,0
|
|
20240322,100700,0,929,929,929,929,0
|
|
20240322,100600,0,929,929,929,929,0
|
|
20240322,100500,0,929,929,929,929,0
|
|
20240322,100400,0,929,929,929,929,0
|
|
20240322,100300,0,929,929,929,929,0
|
|
20240322,100200,0,929,929,929,929,0
|
|
20240322,100100,0,929,929,929,929,0
|
|
20240322,100000,0,929,929,929,929,0
|
|
20240322,095900,0,929,929,929,929,0
|
|
20240322,095800,0,929,929,929,929,0
|
|
20240322,095700,0,929,929,929,929,0
|
|
20240322,095600,0,929,929,929,929,0
|
|
20240322,095500,0,929,929,929,929,0
|
|
20240322,095400,0,929,929,929,929,0
|
|
20240322,095300,0,929,929,929,929,0
|
|
20240322,095200,0,929,929,929,929,0
|
|
20240322,095100,0,929,929,929,929,0
|
|
20240322,095000,0,929,929,929,929,0
|
|
20240322,094900,0,929,929,929,929,0
|
|
20240322,094800,0,929,929,929,929,0
|
|
20240322,094700,0,929,929,929,929,0
|
|
20240322,094600,0,929,929,929,929,0
|
|
20240322,094500,0,929,929,929,929,0
|
|
20240322,094400,0,929,929,929,929,0
|
|
20240322,094300,0,929,929,929,929,0
|
|
20240322,094200,0,929,929,929,929,0
|
|
20240322,094100,0,929,929,929,929,0
|
|
20240322,094000,0,929,929,929,929,0
|
|
20240322,093900,0,929,929,929,929,0
|
|
20240322,093800,0,929,929,929,929,0
|
|
20240322,093700,0,929,929,929,929,0
|
|
20240322,093600,0,929,929,929,929,0
|
|
20240322,093500,0,929,929,929,929,0
|
|
20240322,093400,0,929,929,929,929,0
|
|
20240322,093300,0,929,929,929,929,0
|
|
20240322,093200,0,929,929,929,929,0
|
|
20240322,093100,0,929,929,929,929,0
|
|
20240322,093000,0,929,929,929,929,0
|
|
20240322,092900,0,929,929,929,929,0
|
|
20240322,092800,0,929,929,929,929,0
|
|
20240322,092700,0,929,929,929,929,0
|
|
20240322,092600,0,929,929,929,929,0
|
|
20240322,092500,0,929,929,929,929,0
|
|
20240322,092400,0,929,929,929,929,0
|
|
20240322,092300,0,929,929,929,929,0
|
|
20240322,092200,0,929,929,929,929,0
|
|
20240322,092100,0,929,929,929,929,0
|
|
20240322,092000,0,929,929,929,929,0
|
|
20240322,091900,0,929,929,929,929,0
|
|
20240322,091800,0,929,929,929,929,0
|
|
20240322,091700,0,929,929,929,929,0
|
|
20240322,091600,0,929,929,929,929,0
|
|
20240322,091500,0,929,929,929,929,0
|
|
20240322,091400,0,929,929,929,929,0
|
|
20240322,091300,0,929,929,929,929,0
|
|
20240322,091200,0,929,929,929,929,0
|
|
20240322,091100,0,929,929,929,929,0
|
|
20240322,091000,0,929,929,929,929,0
|
|
20240322,090900,0,929,929,929,929,0
|
|
20240322,090800,0,929,929,929,929,0
|
|
20240322,090700,0,929,929,929,929,0
|
|
20240322,090600,0,929,929,929,929,0
|
|
20240322,090500,0,929,929,929,929,0
|
|
20240322,090400,0,929,929,929,929,0
|
|
20240322,090300,0,929,929,929,929,0
|
|
20240322,090200,0,929,929,929,929,0
|
|
20240322,090100,0,929,929,929,929,0
|
|
20240322,090000,0,929,929,929,929,0
|