675 lines
27 KiB
CSV
675 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,201200,338923,792,792,792,792,1
|
|
20240325,201100,338923,792,792,792,792,0
|
|
20240325,201000,338923,792,792,792,792,0
|
|
20240325,200900,338923,792,792,792,792,0
|
|
20240325,200800,338923,792,792,792,792,0
|
|
20240325,200700,338923,792,792,792,792,0
|
|
20240325,200600,338923,792,792,792,792,0
|
|
20240325,200500,338923,792,792,792,792,0
|
|
20240325,200400,338923,792,792,792,792,0
|
|
20240325,200300,338923,792,792,792,792,0
|
|
20240325,200200,338923,792,792,792,792,0
|
|
20240325,200100,338923,792,792,792,792,0
|
|
20240325,200000,338923,792,792,792,792,0
|
|
20240325,195900,338923,792,792,792,792,0
|
|
20240325,195800,338923,792,792,792,792,0
|
|
20240325,195700,338923,792,792,792,792,0
|
|
20240325,195600,338923,792,792,792,792,0
|
|
20240325,195500,338923,792,792,792,792,0
|
|
20240325,195400,338923,792,792,792,792,0
|
|
20240325,195300,338923,792,792,792,792,0
|
|
20240325,195200,338923,792,792,792,792,0
|
|
20240325,195100,338923,792,792,792,792,0
|
|
20240325,195000,338923,792,792,792,792,0
|
|
20240325,194900,338923,792,792,792,792,0
|
|
20240325,194800,338923,792,792,792,792,0
|
|
20240325,194700,338923,792,792,792,792,0
|
|
20240325,194600,338923,792,792,792,792,0
|
|
20240325,194500,338923,792,792,792,792,0
|
|
20240325,194400,338923,792,792,792,792,0
|
|
20240325,194300,338923,792,792,792,792,0
|
|
20240325,194200,338923,792,792,792,792,1
|
|
20240325,194100,338923,792,792,792,792,0
|
|
20240325,194000,338923,792,792,792,792,0
|
|
20240325,193900,338923,792,792,792,792,0
|
|
20240325,193800,338923,792,792,792,792,0
|
|
20240325,193700,338923,792,792,792,792,0
|
|
20240325,193600,338923,792,792,792,792,0
|
|
20240325,193500,338923,792,792,792,792,0
|
|
20240325,193400,338923,792,792,792,792,0
|
|
20240325,193300,338923,792,792,792,792,0
|
|
20240325,193200,338923,792,792,792,792,0
|
|
20240325,193100,338923,792,792,792,792,0
|
|
20240325,193000,338923,792,792,792,792,0
|
|
20240325,192900,338923,792,792,792,792,0
|
|
20240325,192800,338923,792,792,792,792,0
|
|
20240325,192700,338923,792,792,792,792,0
|
|
20240325,192600,338923,792,792,792,792,0
|
|
20240325,192500,338923,792,792,792,792,0
|
|
20240325,192400,338923,792,792,792,792,0
|
|
20240325,192300,338923,792,792,792,792,0
|
|
20240325,192200,338923,792,792,792,792,0
|
|
20240325,192100,338923,792,792,792,792,0
|
|
20240325,192000,338923,792,792,792,792,0
|
|
20240325,191900,338923,792,792,792,792,0
|
|
20240325,191800,338923,792,792,792,792,0
|
|
20240325,191700,338923,792,792,792,792,0
|
|
20240325,191600,338923,792,792,792,792,0
|
|
20240325,191500,338923,792,792,792,792,0
|
|
20240325,191400,338923,792,792,792,792,0
|
|
20240325,191300,338923,792,792,792,792,0
|
|
20240325,191200,338923,792,792,792,792,1
|
|
20240325,191100,338923,792,792,792,792,0
|
|
20240325,191000,338923,792,792,792,792,0
|
|
20240325,190900,338923,792,792,792,792,0
|
|
20240325,190800,338923,792,792,792,792,0
|
|
20240325,190700,338923,792,792,792,792,0
|
|
20240325,190600,338923,792,792,792,792,0
|
|
20240325,190500,338923,792,792,792,792,0
|
|
20240325,190400,338923,792,792,792,792,0
|
|
20240325,190300,338923,792,792,792,792,0
|
|
20240325,190200,338923,792,792,792,792,0
|
|
20240325,190100,338923,792,792,792,792,0
|
|
20240325,190000,338923,792,792,792,792,0
|
|
20240325,185900,338923,792,792,792,792,0
|
|
20240325,185800,338923,792,792,792,792,0
|
|
20240325,185700,338923,792,792,792,792,0
|
|
20240325,185600,338923,792,792,792,792,0
|
|
20240325,185500,338923,792,792,792,792,0
|
|
20240325,185400,338923,792,792,792,792,0
|
|
20240325,185300,338923,792,792,792,792,0
|
|
20240325,185200,338923,792,792,792,792,0
|
|
20240325,185100,338923,792,792,792,792,0
|
|
20240325,185000,338923,792,792,792,792,0
|
|
20240325,184900,338923,792,792,792,792,0
|
|
20240325,184800,338923,792,792,792,792,0
|
|
20240325,184700,338923,792,792,792,792,0
|
|
20240325,184600,338923,792,792,792,792,0
|
|
20240325,184500,338923,792,792,792,792,0
|
|
20240325,184400,338923,792,792,792,792,0
|
|
20240325,184300,338923,792,792,792,792,0
|
|
20240325,184200,338923,792,792,792,792,1
|
|
20240325,184100,338923,792,792,792,792,0
|
|
20240325,184000,338923,792,792,792,792,0
|
|
20240325,183900,338923,792,792,792,792,0
|
|
20240325,183800,338923,792,792,792,792,0
|
|
20240325,183700,338923,792,792,792,792,0
|
|
20240325,183600,338923,792,792,792,792,0
|
|
20240325,183500,338923,792,792,792,792,0
|
|
20240325,183400,338923,792,792,792,792,0
|
|
20240325,183300,338923,792,792,792,792,0
|
|
20240325,183200,338923,792,792,792,792,0
|
|
20240325,183100,338923,792,792,792,792,0
|
|
20240325,183000,338923,792,792,792,792,0
|
|
20240325,182900,338923,792,792,792,792,0
|
|
20240325,182800,338923,792,792,792,792,0
|
|
20240325,182700,338923,792,792,792,792,0
|
|
20240325,182600,338923,792,792,792,792,0
|
|
20240325,182500,338923,792,792,792,792,0
|
|
20240325,182400,338923,792,792,792,792,0
|
|
20240325,182300,338923,792,792,792,792,0
|
|
20240325,182200,338923,792,792,792,792,0
|
|
20240325,182100,338923,792,792,792,792,0
|
|
20240325,182000,338923,792,792,792,792,0
|
|
20240325,181900,338923,792,792,792,792,0
|
|
20240325,181800,338923,792,792,792,792,0
|
|
20240325,181700,338923,792,792,792,792,0
|
|
20240325,181600,338923,792,792,792,792,0
|
|
20240325,181500,338923,792,792,792,792,0
|
|
20240325,181400,338923,792,792,792,792,0
|
|
20240325,181300,338923,792,792,792,792,0
|
|
20240325,181200,338923,792,792,792,792,1
|
|
20240325,181100,338923,792,792,792,792,0
|
|
20240325,181000,338923,792,792,792,792,0
|
|
20240325,180900,338923,792,792,792,792,0
|
|
20240325,180800,338923,792,792,792,792,0
|
|
20240325,180700,338923,792,792,792,792,0
|
|
20240325,180600,338923,792,792,792,792,0
|
|
20240325,180500,338923,792,792,792,792,0
|
|
20240325,180400,338923,792,792,792,792,0
|
|
20240325,180300,338923,792,792,792,792,0
|
|
20240325,180200,338923,792,792,792,792,0
|
|
20240325,180100,338923,792,792,792,792,0
|
|
20240325,180000,338923,792,792,792,792,0
|
|
20240325,175900,338923,792,792,792,792,0
|
|
20240325,175800,338923,792,792,792,792,0
|
|
20240325,175700,338923,792,792,792,792,0
|
|
20240325,175600,338923,792,792,792,792,0
|
|
20240325,175500,338923,792,792,792,792,0
|
|
20240325,175400,338923,792,792,792,792,0
|
|
20240325,175300,338923,792,792,792,792,0
|
|
20240325,175200,338923,792,792,792,792,0
|
|
20240325,175100,338923,792,792,792,792,0
|
|
20240325,175000,338923,792,792,792,792,0
|
|
20240325,174900,338923,792,792,792,792,0
|
|
20240325,174800,338923,792,792,792,792,0
|
|
20240325,174700,338923,792,792,792,792,0
|
|
20240325,174600,338923,792,792,792,792,0
|
|
20240325,174500,338923,792,792,792,792,0
|
|
20240325,174400,338923,792,792,792,792,0
|
|
20240325,174300,338923,792,792,792,792,0
|
|
20240325,174200,338923,792,792,792,792,1
|
|
20240325,174100,338923,792,792,792,792,0
|
|
20240325,174000,338923,792,792,792,792,0
|
|
20240325,173900,338923,792,792,792,792,0
|
|
20240325,173800,338923,792,792,792,792,0
|
|
20240325,173700,338923,792,792,792,792,0
|
|
20240325,173600,338923,792,792,792,792,0
|
|
20240325,173500,338923,792,792,792,792,0
|
|
20240325,173400,338923,792,792,792,792,0
|
|
20240325,173300,338923,792,792,792,792,0
|
|
20240325,173200,338923,792,792,792,792,0
|
|
20240325,173100,338923,792,792,792,792,0
|
|
20240325,173000,338923,792,792,792,792,0
|
|
20240325,172900,338923,792,792,792,792,0
|
|
20240325,172800,338923,792,792,792,792,0
|
|
20240325,172700,338923,792,792,792,792,0
|
|
20240325,172600,338923,792,792,792,792,0
|
|
20240325,172500,338923,792,792,792,792,0
|
|
20240325,172400,338923,792,792,792,792,0
|
|
20240325,172300,338923,792,792,792,792,0
|
|
20240325,172200,338923,792,792,792,792,0
|
|
20240325,172100,338923,792,792,792,792,0
|
|
20240325,172000,338923,792,792,792,792,0
|
|
20240325,171900,338923,792,792,792,792,0
|
|
20240325,171800,338923,792,792,792,792,0
|
|
20240325,171700,338923,792,792,792,792,0
|
|
20240325,171600,338923,792,792,792,792,0
|
|
20240325,171500,338923,792,792,792,792,0
|
|
20240325,171400,338923,792,792,792,792,0
|
|
20240325,171300,338923,792,792,792,792,0
|
|
20240325,171200,338923,792,792,792,792,1
|
|
20240325,171100,338923,792,792,792,792,0
|
|
20240325,171000,338923,792,792,792,792,0
|
|
20240325,170900,338923,792,792,792,792,0
|
|
20240325,170800,338923,792,792,792,792,0
|
|
20240325,170700,338923,792,792,792,792,0
|
|
20240325,170600,338923,792,792,792,792,0
|
|
20240325,170500,338923,792,792,792,792,0
|
|
20240325,170400,338923,792,792,792,792,0
|
|
20240325,170300,338923,792,792,792,792,0
|
|
20240325,170200,338923,792,792,792,792,0
|
|
20240325,170100,338923,792,792,792,792,0
|
|
20240325,170000,338923,792,792,792,792,0
|
|
20240325,165900,338923,792,792,792,792,0
|
|
20240325,165800,338923,792,792,792,792,0
|
|
20240325,165700,338923,792,792,792,792,0
|
|
20240325,165600,338923,792,792,792,792,0
|
|
20240325,165500,338923,792,792,792,792,0
|
|
20240325,165400,338923,792,792,792,792,0
|
|
20240325,165300,338923,792,792,792,792,0
|
|
20240325,165200,338923,792,792,792,792,0
|
|
20240325,165100,338923,792,792,792,792,0
|
|
20240325,165000,338923,792,792,792,792,0
|
|
20240325,164900,338923,792,792,792,792,0
|
|
20240325,164800,338923,792,792,792,792,0
|
|
20240325,164700,338923,792,792,792,792,0
|
|
20240325,164600,338923,792,792,792,792,0
|
|
20240325,164500,338923,792,792,792,792,0
|
|
20240325,164400,338923,792,792,792,792,0
|
|
20240325,164300,338923,792,792,792,792,0
|
|
20240325,164200,338923,792,792,792,792,1
|
|
20240325,164100,338923,792,792,792,792,0
|
|
20240325,164000,338923,792,792,792,792,0
|
|
20240325,163900,338923,792,792,792,792,0
|
|
20240325,163800,338923,792,792,792,792,0
|
|
20240325,163700,338923,792,792,792,792,0
|
|
20240325,163600,338923,792,792,792,792,0
|
|
20240325,163500,338923,792,792,792,792,0
|
|
20240325,163400,338923,792,792,792,792,0
|
|
20240325,163300,338923,792,792,792,792,0
|
|
20240325,163200,338923,792,792,792,792,0
|
|
20240325,163100,338923,792,792,792,792,0
|
|
20240325,163000,338923,792,792,792,792,0
|
|
20240325,162900,338923,792,792,792,792,0
|
|
20240325,162800,338923,792,792,792,792,0
|
|
20240325,162700,338923,792,792,792,792,0
|
|
20240325,162600,338923,792,792,792,792,0
|
|
20240325,162500,338923,792,792,792,792,0
|
|
20240325,162400,338923,792,792,792,792,0
|
|
20240325,162300,338923,792,792,792,792,0
|
|
20240325,162200,338923,792,792,792,792,0
|
|
20240325,162100,338923,792,792,792,792,0
|
|
20240325,162000,338923,792,792,792,792,0
|
|
20240325,161900,338923,792,792,792,792,0
|
|
20240325,161800,338923,792,792,792,792,0
|
|
20240325,161700,338923,792,792,792,792,0
|
|
20240325,161600,338923,792,792,792,792,0
|
|
20240325,161500,338923,792,792,792,792,0
|
|
20240325,161400,338923,792,792,792,792,0
|
|
20240325,161300,338923,792,792,792,792,0
|
|
20240325,161200,338923,792,792,792,792,1
|
|
20240325,161100,338923,792,792,792,792,0
|
|
20240325,161000,338923,792,792,792,792,0
|
|
20240325,160900,338923,792,792,792,792,0
|
|
20240325,160800,338923,792,792,792,792,0
|
|
20240325,160700,338923,792,792,792,792,0
|
|
20240325,160600,338923,792,792,792,792,0
|
|
20240325,160500,338923,792,792,792,792,0
|
|
20240325,160400,338923,792,792,792,792,0
|
|
20240325,160300,338923,792,792,792,792,0
|
|
20240325,160200,338923,792,792,792,792,0
|
|
20240325,160100,338923,792,792,792,792,0
|
|
20240325,160000,338923,792,792,792,792,0
|
|
20240325,155900,338923,792,792,792,792,0
|
|
20240325,155800,338923,792,792,792,792,0
|
|
20240325,155700,338923,792,792,792,792,0
|
|
20240325,155600,338923,792,792,792,792,0
|
|
20240325,155500,338923,792,792,792,792,0
|
|
20240325,155400,338923,792,792,792,792,0
|
|
20240325,155300,338923,792,792,792,792,0
|
|
20240325,155200,338923,792,792,792,792,0
|
|
20240325,155100,338923,792,792,792,792,0
|
|
20240325,155000,338923,792,792,792,792,0
|
|
20240325,154900,338923,792,792,792,792,0
|
|
20240325,154800,338923,792,792,792,792,0
|
|
20240325,154700,338923,792,792,792,792,0
|
|
20240325,154600,338923,792,792,792,792,0
|
|
20240325,154500,338923,792,792,792,792,0
|
|
20240325,154400,338923,792,792,792,792,0
|
|
20240325,154300,338923,792,792,792,792,0
|
|
20240325,154200,338923,792,792,792,792,1
|
|
20240325,154100,338923,792,792,792,792,0
|
|
20240325,154000,338923,792,792,792,792,0
|
|
20240325,153900,338923,792,792,792,792,0
|
|
20240325,153800,338923,792,792,792,792,0
|
|
20240325,153700,338923,792,792,792,792,0
|
|
20240325,153600,338923,792,792,792,792,0
|
|
20240325,153500,338923,792,792,792,792,0
|
|
20240325,153400,338923,792,792,792,792,0
|
|
20240325,153300,338923,792,792,792,792,0
|
|
20240325,153200,338923,792,792,792,792,0
|
|
20240325,153100,338923,792,792,792,792,0
|
|
20240325,153000,338923,792,792,792,792,1
|
|
20240325,152900,338131,897,897,897,897,0
|
|
20240325,152800,338131,897,897,897,897,0
|
|
20240325,152700,338131,897,897,897,897,0
|
|
20240325,152600,338131,897,897,897,897,0
|
|
20240325,152500,338131,897,897,897,897,0
|
|
20240325,152400,338131,897,897,897,897,0
|
|
20240325,152300,338131,897,897,897,897,0
|
|
20240325,152200,338131,897,897,897,897,0
|
|
20240325,152100,338131,897,897,897,897,0
|
|
20240325,152000,338131,897,897,897,897,0
|
|
20240325,151900,338131,897,897,897,897,0
|
|
20240325,151800,338131,897,897,897,897,0
|
|
20240325,151700,338131,897,897,897,897,0
|
|
20240325,151600,338131,897,897,897,897,0
|
|
20240325,151500,338131,897,897,897,897,0
|
|
20240325,151400,338131,897,897,897,897,0
|
|
20240325,151300,338131,897,897,897,897,0
|
|
20240325,151200,338131,897,897,897,897,0
|
|
20240325,151100,338131,897,897,897,897,0
|
|
20240325,151000,338131,897,897,897,897,0
|
|
20240325,150900,338131,897,897,897,897,0
|
|
20240325,150800,338131,897,897,897,897,0
|
|
20240325,150700,338131,897,897,897,897,0
|
|
20240325,150600,338131,897,897,897,897,0
|
|
20240325,150500,338131,897,897,897,897,0
|
|
20240325,150400,338131,897,897,897,897,0
|
|
20240325,150300,338131,897,897,897,897,0
|
|
20240325,150200,338131,897,897,897,897,0
|
|
20240325,150100,338131,897,897,897,897,0
|
|
20240325,150000,338131,897,897,897,897,0
|
|
20240325,145900,338131,897,897,897,897,0
|
|
20240325,145800,338131,897,897,897,897,0
|
|
20240325,145700,338131,897,897,897,897,0
|
|
20240325,145600,338131,897,897,897,897,0
|
|
20240325,145500,338131,897,897,897,897,0
|
|
20240325,145400,338131,897,897,897,897,0
|
|
20240325,145300,338131,897,897,897,897,0
|
|
20240325,145200,338131,897,897,897,897,0
|
|
20240325,145100,338131,897,897,897,897,0
|
|
20240325,145000,338131,897,897,897,897,0
|
|
20240325,144900,338131,897,897,897,897,0
|
|
20240325,144800,338131,897,897,897,897,0
|
|
20240325,144700,338131,897,897,897,897,0
|
|
20240325,144600,338131,897,897,897,897,0
|
|
20240325,144500,338131,897,897,897,897,0
|
|
20240325,144400,338131,897,897,897,897,0
|
|
20240325,144300,338131,897,897,897,897,0
|
|
20240325,144200,338131,897,897,897,897,0
|
|
20240325,144100,338131,897,897,897,897,0
|
|
20240325,144000,338131,897,897,897,897,0
|
|
20240325,143900,338131,897,897,897,897,0
|
|
20240325,143800,338131,897,897,897,897,0
|
|
20240325,143700,338131,897,897,897,897,0
|
|
20240325,143600,338131,897,897,897,897,0
|
|
20240325,143500,338131,897,897,897,897,0
|
|
20240325,143400,338131,897,897,897,897,0
|
|
20240325,143300,338131,897,897,897,897,0
|
|
20240325,143200,338131,897,897,897,897,0
|
|
20240325,143100,338131,897,897,897,897,0
|
|
20240325,143000,338131,897,897,897,897,0
|
|
20240325,142900,338131,897,897,897,897,0
|
|
20240325,142800,338131,897,897,897,897,0
|
|
20240325,142700,338131,897,897,897,897,0
|
|
20240325,142600,338131,897,897,897,897,0
|
|
20240325,142500,338131,897,897,897,897,0
|
|
20240325,142400,338131,897,897,897,897,0
|
|
20240325,142300,338131,897,897,897,897,0
|
|
20240325,142200,338131,897,897,897,897,0
|
|
20240325,142100,338131,897,897,897,897,0
|
|
20240325,142000,338131,897,897,897,897,0
|
|
20240325,141900,338131,897,897,897,897,0
|
|
20240325,141800,338131,897,897,897,897,0
|
|
20240325,141700,338131,897,897,897,897,0
|
|
20240325,141600,338131,897,897,897,897,0
|
|
20240325,141500,338131,897,897,897,897,0
|
|
20240325,141400,338131,897,897,897,897,0
|
|
20240325,141300,338131,897,897,897,897,0
|
|
20240325,141200,338131,897,897,897,897,0
|
|
20240325,141100,338131,897,897,897,897,0
|
|
20240325,141000,338131,897,897,897,897,0
|
|
20240325,140900,338131,897,897,897,897,0
|
|
20240325,140800,338131,897,897,897,897,0
|
|
20240325,140700,338131,897,897,897,897,0
|
|
20240325,140600,338131,897,897,897,897,0
|
|
20240325,140500,338131,897,897,897,897,0
|
|
20240325,140400,338131,897,897,897,897,0
|
|
20240325,140300,338131,897,897,897,897,0
|
|
20240325,140200,338131,897,897,897,897,0
|
|
20240325,140100,338131,897,897,897,897,0
|
|
20240325,140000,338131,897,897,897,897,0
|
|
20240325,135900,338131,897,897,897,897,0
|
|
20240325,135800,338131,897,897,897,897,0
|
|
20240325,135700,338131,897,897,897,897,0
|
|
20240325,135600,338131,897,897,897,897,0
|
|
20240325,135500,338131,897,897,897,897,0
|
|
20240325,135400,338131,897,897,897,897,0
|
|
20240325,135300,338131,897,897,897,897,0
|
|
20240325,135200,338131,897,897,897,897,0
|
|
20240325,135100,338131,897,897,897,897,0
|
|
20240325,135000,338131,897,897,897,897,1
|
|
20240325,134900,337234,791,791,791,791,0
|
|
20240325,134800,337234,791,791,791,791,0
|
|
20240325,134700,337234,791,791,791,791,0
|
|
20240325,134600,337234,791,791,791,791,0
|
|
20240325,134500,337234,791,791,791,791,0
|
|
20240325,134400,337234,791,791,791,791,0
|
|
20240325,134300,337234,791,791,791,791,0
|
|
20240325,134200,337234,791,791,791,791,0
|
|
20240325,134100,337234,791,791,791,791,0
|
|
20240325,134000,337234,791,791,791,791,0
|
|
20240325,133900,337234,791,791,791,791,0
|
|
20240325,133800,337234,791,791,791,791,0
|
|
20240325,133700,337234,791,791,791,791,0
|
|
20240325,133600,337234,791,791,791,791,0
|
|
20240325,133500,337234,791,791,791,791,0
|
|
20240325,133400,337234,791,791,791,791,0
|
|
20240325,133300,337234,791,791,791,791,0
|
|
20240325,133200,337234,791,791,791,791,0
|
|
20240325,133100,337234,791,791,791,791,0
|
|
20240325,133000,337234,791,791,791,791,0
|
|
20240325,132900,337234,791,791,791,791,0
|
|
20240325,132800,337234,791,791,791,791,0
|
|
20240325,132700,337234,791,791,791,791,0
|
|
20240325,132600,337234,791,791,791,791,0
|
|
20240325,132500,337234,791,791,791,791,0
|
|
20240325,132400,337234,791,791,791,791,0
|
|
20240325,132300,337234,791,791,791,791,0
|
|
20240325,132200,337234,791,791,791,791,0
|
|
20240325,132100,337234,791,791,791,791,0
|
|
20240325,132000,337234,791,791,791,791,0
|
|
20240325,131900,337234,791,791,791,791,0
|
|
20240325,131800,337234,791,791,791,791,0
|
|
20240325,131700,337234,791,791,791,791,0
|
|
20240325,131600,337234,791,791,791,791,0
|
|
20240325,131500,337234,791,791,791,791,0
|
|
20240325,131400,337234,791,791,791,791,0
|
|
20240325,131300,337234,791,791,791,791,0
|
|
20240325,131200,337234,791,791,791,791,0
|
|
20240325,131100,337234,791,791,791,791,0
|
|
20240325,131000,337234,791,791,791,791,0
|
|
20240325,130900,337234,791,791,791,791,0
|
|
20240325,130800,337234,791,791,791,791,0
|
|
20240325,130700,337234,791,791,791,791,0
|
|
20240325,130600,337234,791,791,791,791,0
|
|
20240325,130500,337234,791,791,791,791,0
|
|
20240325,130400,337234,791,791,791,791,0
|
|
20240325,130300,337234,791,791,791,791,0
|
|
20240325,130200,337234,791,791,791,791,0
|
|
20240325,130100,337234,791,791,791,791,0
|
|
20240325,130000,337234,791,791,791,791,0
|
|
20240325,125900,337234,791,791,791,791,0
|
|
20240325,125800,337234,791,791,791,791,0
|
|
20240325,125700,337234,791,791,791,791,0
|
|
20240325,125600,337234,791,791,791,791,0
|
|
20240325,125500,337234,791,791,791,791,0
|
|
20240325,125400,337234,791,791,791,791,0
|
|
20240325,125300,337234,791,791,791,791,0
|
|
20240325,125200,337234,791,791,791,791,0
|
|
20240325,125100,337234,791,791,791,791,0
|
|
20240325,125000,337234,791,791,791,791,0
|
|
20240325,124900,337234,791,791,791,791,0
|
|
20240325,124800,337234,791,791,791,791,0
|
|
20240325,124700,337234,791,791,791,791,0
|
|
20240325,124600,337234,791,791,791,791,0
|
|
20240325,124500,337234,791,791,791,791,0
|
|
20240325,124400,337234,791,791,791,791,0
|
|
20240325,124300,337234,791,791,791,791,0
|
|
20240325,124200,337234,791,791,791,791,0
|
|
20240325,124100,337234,791,791,791,791,0
|
|
20240325,124000,337234,791,791,791,791,0
|
|
20240325,123900,337234,791,791,791,791,0
|
|
20240325,123800,337234,791,791,791,791,0
|
|
20240325,123700,337234,791,791,791,791,0
|
|
20240325,123600,337234,791,791,791,791,0
|
|
20240325,123500,337234,791,791,791,791,0
|
|
20240325,123400,337234,791,791,791,791,0
|
|
20240325,123300,337234,791,791,791,791,0
|
|
20240325,123200,337234,791,791,791,791,0
|
|
20240325,123100,337234,791,791,791,791,0
|
|
20240325,123000,337234,791,791,791,791,0
|
|
20240325,122900,337234,791,791,791,791,0
|
|
20240325,122800,337234,791,791,791,791,0
|
|
20240325,122700,337234,791,791,791,791,0
|
|
20240325,122600,337234,791,791,791,791,0
|
|
20240325,122500,337234,791,791,791,791,0
|
|
20240325,122400,337234,791,791,791,791,0
|
|
20240325,122300,337234,791,791,791,791,0
|
|
20240325,122200,337234,791,791,791,791,0
|
|
20240325,122100,337234,791,791,791,791,0
|
|
20240325,122000,337234,791,791,791,791,0
|
|
20240325,121900,337234,791,791,791,791,0
|
|
20240325,121800,337234,791,791,791,791,0
|
|
20240325,121700,337234,791,791,791,791,0
|
|
20240325,121600,337234,791,791,791,791,0
|
|
20240325,121500,337234,791,791,791,791,222
|
|
20240325,121400,161632,916,916,916,916,0
|
|
20240325,121300,161632,916,916,916,916,0
|
|
20240325,121200,161632,916,916,916,916,0
|
|
20240325,121100,161632,916,916,916,916,0
|
|
20240325,121000,161632,916,916,916,916,0
|
|
20240325,120900,161632,916,916,916,916,0
|
|
20240325,120800,161632,916,916,916,916,0
|
|
20240325,120700,161632,916,916,916,916,0
|
|
20240325,120600,161632,916,916,916,916,0
|
|
20240325,120500,161632,916,916,916,916,0
|
|
20240325,120400,161632,916,916,916,916,0
|
|
20240325,120300,161632,916,916,916,916,0
|
|
20240325,120200,161632,916,916,916,916,0
|
|
20240325,120100,161632,916,916,916,916,0
|
|
20240325,120000,161632,916,916,916,916,0
|
|
20240325,115900,161632,916,916,916,916,0
|
|
20240325,115800,161632,916,916,916,916,0
|
|
20240325,115700,161632,916,916,916,916,0
|
|
20240325,115600,161632,916,916,916,916,0
|
|
20240325,115500,161632,916,916,916,916,0
|
|
20240325,115400,161632,916,916,916,916,0
|
|
20240325,115300,161632,916,916,916,916,0
|
|
20240325,115200,161632,916,916,916,916,0
|
|
20240325,115100,161632,916,916,916,916,0
|
|
20240325,115000,161632,916,916,916,916,0
|
|
20240325,114900,161632,916,916,916,916,0
|
|
20240325,114800,161632,916,916,916,916,0
|
|
20240325,114700,161632,916,916,916,916,0
|
|
20240325,114600,161632,916,916,916,916,0
|
|
20240325,114500,161632,916,916,916,916,0
|
|
20240325,114400,161632,916,916,916,916,0
|
|
20240325,114300,161632,916,916,916,916,0
|
|
20240325,114200,161632,916,916,916,916,0
|
|
20240325,114100,161632,916,916,916,916,0
|
|
20240325,114000,161632,916,916,916,916,0
|
|
20240325,113900,161632,916,916,916,916,0
|
|
20240325,113800,161632,916,916,916,916,0
|
|
20240325,113700,161632,916,916,916,916,0
|
|
20240325,113600,161632,916,916,916,916,0
|
|
20240325,113500,161632,916,916,916,916,0
|
|
20240325,113400,161632,916,916,916,916,0
|
|
20240325,113300,161632,916,916,916,916,0
|
|
20240325,113200,161632,916,916,916,916,0
|
|
20240325,113100,161632,916,916,916,916,0
|
|
20240325,113000,161632,916,916,916,916,0
|
|
20240325,112900,161632,916,916,916,916,0
|
|
20240325,112800,161632,916,916,916,916,0
|
|
20240325,112700,161632,916,916,916,916,0
|
|
20240325,112600,161632,916,916,916,916,0
|
|
20240325,112500,161632,916,916,916,916,0
|
|
20240325,112400,161632,916,916,916,916,0
|
|
20240325,112300,161632,916,916,916,916,0
|
|
20240325,112200,161632,916,916,916,916,0
|
|
20240325,112100,161632,916,916,916,916,0
|
|
20240325,112000,161632,916,916,916,916,0
|
|
20240325,111900,161632,916,916,916,916,0
|
|
20240325,111800,161632,916,916,916,916,0
|
|
20240325,111700,161632,916,916,916,916,0
|
|
20240325,111600,161632,916,916,916,916,0
|
|
20240325,111500,161632,916,916,916,916,0
|
|
20240325,111400,161632,916,916,916,916,0
|
|
20240325,111300,161632,916,916,916,916,0
|
|
20240325,111200,161632,916,916,916,916,0
|
|
20240325,111100,161632,916,916,916,916,0
|
|
20240325,111000,161632,916,916,916,916,0
|
|
20240325,110900,161632,916,916,916,916,0
|
|
20240325,110800,161632,916,916,916,916,0
|
|
20240325,110700,161632,916,916,916,916,0
|
|
20240325,110600,161632,916,916,916,916,0
|
|
20240325,110500,161632,916,916,916,916,0
|
|
20240325,110400,161632,916,916,916,916,0
|
|
20240325,110300,161632,916,916,916,916,0
|
|
20240325,110200,161632,916,916,916,916,0
|
|
20240325,110100,161632,916,916,916,916,0
|
|
20240325,110000,161632,916,916,916,916,0
|
|
20240325,105900,161632,916,916,916,916,0
|
|
20240325,105800,161632,916,916,916,916,0
|
|
20240325,105700,161632,916,916,916,916,0
|
|
20240325,105600,161632,916,916,916,916,0
|
|
20240325,105500,161632,916,916,916,916,0
|
|
20240325,105400,161632,916,916,916,916,0
|
|
20240325,105300,161632,916,916,916,916,0
|
|
20240325,105200,161632,916,916,916,916,0
|
|
20240325,105100,161632,916,916,916,916,0
|
|
20240325,105000,161632,916,916,916,916,0
|
|
20240325,104900,161632,916,916,916,916,0
|
|
20240325,104800,161632,916,916,916,916,0
|
|
20240325,104700,161632,916,916,916,916,0
|
|
20240325,104600,161632,916,916,916,916,0
|
|
20240325,104500,161632,916,916,916,916,0
|
|
20240325,104400,161632,916,916,916,916,0
|
|
20240325,104300,161632,916,916,916,916,0
|
|
20240325,104200,161632,916,916,916,916,0
|
|
20240325,104100,161632,916,916,916,916,0
|
|
20240325,104000,161632,916,916,916,916,0
|
|
20240325,103900,161632,916,916,916,916,0
|
|
20240325,103800,161632,916,916,916,916,0
|
|
20240325,103700,161632,916,916,916,916,0
|
|
20240325,103600,161632,916,916,916,916,0
|
|
20240325,103500,161632,916,916,916,916,0
|
|
20240325,103400,161632,916,916,916,916,0
|
|
20240325,103300,161632,916,916,916,916,0
|
|
20240325,103200,161632,916,916,916,916,0
|
|
20240325,103100,161632,916,916,916,916,0
|
|
20240325,103000,161632,916,916,916,916,0
|
|
20240325,102900,161632,916,916,916,916,0
|
|
20240325,102800,161632,916,916,916,916,0
|
|
20240325,102700,161632,916,916,916,916,0
|
|
20240325,102600,161632,916,916,916,916,0
|
|
20240325,102500,161632,916,916,916,916,0
|
|
20240325,102400,161632,916,916,916,916,0
|
|
20240325,102300,161632,916,916,916,916,0
|
|
20240325,102200,161632,916,916,916,916,0
|
|
20240325,102100,161632,916,916,916,916,0
|
|
20240325,102000,161632,916,916,916,916,0
|
|
20240325,101900,161632,916,916,916,916,0
|
|
20240325,101800,161632,916,916,916,916,0
|
|
20240325,101700,161632,916,916,916,916,0
|
|
20240325,101600,161632,916,916,916,916,0
|
|
20240325,101500,161632,916,916,916,916,0
|
|
20240325,101400,161632,916,916,916,916,0
|
|
20240325,101300,161632,916,916,916,916,0
|
|
20240325,101200,161632,916,916,916,916,0
|
|
20240325,101100,161632,916,916,916,916,0
|
|
20240325,101000,161632,916,916,916,916,0
|
|
20240325,100900,161632,916,916,916,916,0
|
|
20240325,100800,161632,916,916,916,916,0
|
|
20240325,100700,161632,916,916,916,916,0
|
|
20240325,100600,161632,916,916,916,916,0
|
|
20240325,100500,161632,916,916,916,916,0
|
|
20240325,100400,161632,916,916,916,916,0
|
|
20240325,100300,161632,916,916,916,916,0
|
|
20240325,100200,161632,916,916,916,916,0
|
|
20240325,100100,161632,916,916,916,916,0
|
|
20240325,100000,161632,916,916,916,916,0
|
|
20240325,095900,161632,916,916,916,916,0
|
|
20240325,095800,161632,916,916,916,916,0
|
|
20240325,095700,161632,916,916,916,916,0
|
|
20240325,095600,161632,916,916,916,916,0
|
|
20240325,095500,161632,916,916,916,916,0
|
|
20240325,095400,161632,916,916,916,916,0
|
|
20240325,095300,161632,916,916,916,916,0
|
|
20240325,095200,161632,916,916,916,916,0
|
|
20240325,095100,161632,916,916,916,916,0
|
|
20240325,095000,161632,916,916,916,916,0
|
|
20240325,094900,161632,916,916,916,916,0
|
|
20240325,094800,161632,916,916,916,916,0
|
|
20240325,094700,161632,916,916,916,916,0
|
|
20240325,094600,161632,916,916,916,916,0
|
|
20240325,094500,161632,916,916,916,916,0
|
|
20240325,094400,161632,916,916,916,916,0
|
|
20240325,094300,161632,916,916,916,916,0
|
|
20240325,094200,161632,916,916,916,916,0
|
|
20240325,094100,161632,916,916,916,916,0
|
|
20240325,094000,161632,916,916,916,916,0
|
|
20240325,093900,161632,916,916,916,916,0
|
|
20240325,093800,161632,916,916,916,916,0
|
|
20240325,093700,161632,916,916,916,916,0
|
|
20240325,093600,161632,916,916,916,916,0
|
|
20240325,093500,161632,916,916,916,916,0
|
|
20240325,093400,161632,916,916,916,916,0
|
|
20240325,093300,161632,916,916,916,916,0
|
|
20240325,093200,161632,916,916,916,916,0
|
|
20240325,093100,161632,916,916,916,916,0
|
|
20240325,093000,161632,916,916,916,916,0
|
|
20240325,092900,161632,916,916,916,916,0
|
|
20240325,092800,161632,916,916,916,916,0
|
|
20240325,092700,161632,916,916,916,916,0
|
|
20240325,092600,161632,916,916,916,916,0
|
|
20240325,092500,161632,916,916,916,916,0
|
|
20240325,092400,161632,916,916,916,916,1
|
|
20240325,092300,160716,799,799,799,799,0
|
|
20240325,092200,160716,799,799,799,799,0
|
|
20240325,092100,160716,799,799,799,799,0
|
|
20240325,092000,160716,799,799,799,799,200
|
|
20240325,091900,916,916,916,916,916,0
|
|
20240325,091800,916,916,916,916,916,0
|
|
20240325,091700,916,916,916,916,916,0
|
|
20240325,091600,916,916,916,916,916,0
|
|
20240325,091500,916,916,916,916,916,0
|
|
20240325,091400,916,916,916,916,916,0
|
|
20240325,091300,916,916,916,916,916,0
|
|
20240325,091200,916,916,916,916,916,0
|
|
20240325,091100,916,916,916,916,916,0
|
|
20240325,091000,916,916,916,916,916,0
|
|
20240325,090900,916,916,916,916,916,0
|
|
20240325,090800,916,916,916,916,916,0
|
|
20240325,090700,916,916,916,916,916,0
|
|
20240325,090600,916,916,916,916,916,0
|
|
20240325,090500,916,916,916,916,916,0
|
|
20240325,090400,916,916,916,916,916,0
|
|
20240325,090300,916,916,916,916,916,1
|
|
20240325,090200,0,799,799,799,799,0
|
|
20240325,090100,0,799,799,799,799,0
|
|
20240325,090000,0,799,799,799,799,0
|