655 lines
25 KiB
CSV
655 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,195200,3304,820,820,820,820,1
|
|
20240326,195100,3304,820,820,820,820,0
|
|
20240326,195000,3304,820,820,820,820,0
|
|
20240326,194900,3304,820,820,820,820,0
|
|
20240326,194800,3304,820,820,820,820,0
|
|
20240326,194700,3304,820,820,820,820,0
|
|
20240326,194600,3304,820,820,820,820,0
|
|
20240326,194500,3304,820,820,820,820,0
|
|
20240326,194400,3304,820,820,820,820,0
|
|
20240326,194300,3304,820,820,820,820,0
|
|
20240326,194200,3304,820,820,820,820,0
|
|
20240326,194100,3304,820,820,820,820,0
|
|
20240326,194000,3304,820,820,820,820,0
|
|
20240326,193900,3304,820,820,820,820,0
|
|
20240326,193800,3304,820,820,820,820,0
|
|
20240326,193700,3304,820,820,820,820,0
|
|
20240326,193600,3304,820,820,820,820,0
|
|
20240326,193500,3304,820,820,820,820,0
|
|
20240326,193400,3304,820,820,820,820,0
|
|
20240326,193300,3304,820,820,820,820,0
|
|
20240326,193200,3304,820,820,820,820,0
|
|
20240326,193100,3304,820,820,820,820,0
|
|
20240326,193000,3304,820,820,820,820,0
|
|
20240326,192900,3304,820,820,820,820,0
|
|
20240326,192800,3304,820,820,820,820,0
|
|
20240326,192700,3304,820,820,820,820,0
|
|
20240326,192600,3304,820,820,820,820,0
|
|
20240326,192500,3304,820,820,820,820,0
|
|
20240326,192400,3304,820,820,820,820,0
|
|
20240326,192300,3304,820,820,820,820,0
|
|
20240326,192200,3304,820,820,820,820,1
|
|
20240326,192100,3304,820,820,820,820,0
|
|
20240326,192000,3304,820,820,820,820,0
|
|
20240326,191900,3304,820,820,820,820,0
|
|
20240326,191800,3304,820,820,820,820,0
|
|
20240326,191700,3304,820,820,820,820,0
|
|
20240326,191600,3304,820,820,820,820,0
|
|
20240326,191500,3304,820,820,820,820,0
|
|
20240326,191400,3304,820,820,820,820,0
|
|
20240326,191300,3304,820,820,820,820,0
|
|
20240326,191200,3304,820,820,820,820,0
|
|
20240326,191100,3304,820,820,820,820,0
|
|
20240326,191000,3304,820,820,820,820,0
|
|
20240326,190900,3304,820,820,820,820,0
|
|
20240326,190800,3304,820,820,820,820,0
|
|
20240326,190700,3304,820,820,820,820,0
|
|
20240326,190600,3304,820,820,820,820,0
|
|
20240326,190500,3304,820,820,820,820,0
|
|
20240326,190400,3304,820,820,820,820,0
|
|
20240326,190300,3304,820,820,820,820,0
|
|
20240326,190200,3304,820,820,820,820,0
|
|
20240326,190100,3304,820,820,820,820,0
|
|
20240326,190000,3304,820,820,820,820,0
|
|
20240326,185900,3304,820,820,820,820,0
|
|
20240326,185800,3304,820,820,820,820,0
|
|
20240326,185700,3304,820,820,820,820,0
|
|
20240326,185600,3304,820,820,820,820,0
|
|
20240326,185500,3304,820,820,820,820,0
|
|
20240326,185400,3304,820,820,820,820,0
|
|
20240326,185300,3304,820,820,820,820,0
|
|
20240326,185200,3304,820,820,820,820,1
|
|
20240326,185100,3304,820,820,820,820,0
|
|
20240326,185000,3304,820,820,820,820,0
|
|
20240326,184900,3304,820,820,820,820,0
|
|
20240326,184800,3304,820,820,820,820,0
|
|
20240326,184700,3304,820,820,820,820,0
|
|
20240326,184600,3304,820,820,820,820,0
|
|
20240326,184500,3304,820,820,820,820,0
|
|
20240326,184400,3304,820,820,820,820,0
|
|
20240326,184300,3304,820,820,820,820,0
|
|
20240326,184200,3304,820,820,820,820,0
|
|
20240326,184100,3304,820,820,820,820,0
|
|
20240326,184000,3304,820,820,820,820,0
|
|
20240326,183900,3304,820,820,820,820,0
|
|
20240326,183800,3304,820,820,820,820,0
|
|
20240326,183700,3304,820,820,820,820,0
|
|
20240326,183600,3304,820,820,820,820,0
|
|
20240326,183500,3304,820,820,820,820,0
|
|
20240326,183400,3304,820,820,820,820,0
|
|
20240326,183300,3304,820,820,820,820,0
|
|
20240326,183200,3304,820,820,820,820,0
|
|
20240326,183100,3304,820,820,820,820,0
|
|
20240326,183000,3304,820,820,820,820,0
|
|
20240326,182900,3304,820,820,820,820,0
|
|
20240326,182800,3304,820,820,820,820,0
|
|
20240326,182700,3304,820,820,820,820,0
|
|
20240326,182600,3304,820,820,820,820,0
|
|
20240326,182500,3304,820,820,820,820,0
|
|
20240326,182400,3304,820,820,820,820,0
|
|
20240326,182300,3304,820,820,820,820,0
|
|
20240326,182200,3304,820,820,820,820,1
|
|
20240326,182100,3304,820,820,820,820,0
|
|
20240326,182000,3304,820,820,820,820,0
|
|
20240326,181900,3304,820,820,820,820,0
|
|
20240326,181800,3304,820,820,820,820,0
|
|
20240326,181700,3304,820,820,820,820,0
|
|
20240326,181600,3304,820,820,820,820,0
|
|
20240326,181500,3304,820,820,820,820,0
|
|
20240326,181400,3304,820,820,820,820,0
|
|
20240326,181300,3304,820,820,820,820,0
|
|
20240326,181200,3304,820,820,820,820,0
|
|
20240326,181100,3304,820,820,820,820,0
|
|
20240326,181000,3304,820,820,820,820,0
|
|
20240326,180900,3304,820,820,820,820,0
|
|
20240326,180800,3304,820,820,820,820,0
|
|
20240326,180700,3304,820,820,820,820,0
|
|
20240326,180600,3304,820,820,820,820,0
|
|
20240326,180500,3304,820,820,820,820,0
|
|
20240326,180400,3304,820,820,820,820,0
|
|
20240326,180300,3304,820,820,820,820,0
|
|
20240326,180200,3304,820,820,820,820,0
|
|
20240326,180100,3304,820,820,820,820,0
|
|
20240326,180000,3304,820,820,820,820,0
|
|
20240326,175900,3304,820,820,820,820,0
|
|
20240326,175800,3304,820,820,820,820,0
|
|
20240326,175700,3304,820,820,820,820,0
|
|
20240326,175600,3304,820,820,820,820,0
|
|
20240326,175500,3304,820,820,820,820,0
|
|
20240326,175400,3304,820,820,820,820,0
|
|
20240326,175300,3304,820,820,820,820,0
|
|
20240326,175200,3304,820,820,820,820,1
|
|
20240326,175100,3304,820,820,820,820,0
|
|
20240326,175000,3304,820,820,820,820,0
|
|
20240326,174900,3304,820,820,820,820,0
|
|
20240326,174800,3304,820,820,820,820,0
|
|
20240326,174700,3304,820,820,820,820,0
|
|
20240326,174600,3304,820,820,820,820,0
|
|
20240326,174500,3304,820,820,820,820,0
|
|
20240326,174400,3304,820,820,820,820,0
|
|
20240326,174300,3304,820,820,820,820,0
|
|
20240326,174200,3304,820,820,820,820,0
|
|
20240326,174100,3304,820,820,820,820,0
|
|
20240326,174000,3304,820,820,820,820,0
|
|
20240326,173900,3304,820,820,820,820,0
|
|
20240326,173800,3304,820,820,820,820,0
|
|
20240326,173700,3304,820,820,820,820,0
|
|
20240326,173600,3304,820,820,820,820,0
|
|
20240326,173500,3304,820,820,820,820,0
|
|
20240326,173400,3304,820,820,820,820,0
|
|
20240326,173300,3304,820,820,820,820,0
|
|
20240326,173200,3304,820,820,820,820,0
|
|
20240326,173100,3304,820,820,820,820,0
|
|
20240326,173000,3304,820,820,820,820,0
|
|
20240326,172900,3304,820,820,820,820,0
|
|
20240326,172800,3304,820,820,820,820,0
|
|
20240326,172700,3304,820,820,820,820,0
|
|
20240326,172600,3304,820,820,820,820,0
|
|
20240326,172500,3304,820,820,820,820,0
|
|
20240326,172400,3304,820,820,820,820,0
|
|
20240326,172300,3304,820,820,820,820,0
|
|
20240326,172200,3304,820,820,820,820,1
|
|
20240326,172100,3304,820,820,820,820,0
|
|
20240326,172000,3304,820,820,820,820,0
|
|
20240326,171900,3304,820,820,820,820,0
|
|
20240326,171800,3304,820,820,820,820,0
|
|
20240326,171700,3304,820,820,820,820,0
|
|
20240326,171600,3304,820,820,820,820,0
|
|
20240326,171500,3304,820,820,820,820,0
|
|
20240326,171400,3304,820,820,820,820,0
|
|
20240326,171300,3304,820,820,820,820,0
|
|
20240326,171200,3304,820,820,820,820,0
|
|
20240326,171100,3304,820,820,820,820,0
|
|
20240326,171000,3304,820,820,820,820,0
|
|
20240326,170900,3304,820,820,820,820,0
|
|
20240326,170800,3304,820,820,820,820,0
|
|
20240326,170700,3304,820,820,820,820,0
|
|
20240326,170600,3304,820,820,820,820,0
|
|
20240326,170500,3304,820,820,820,820,0
|
|
20240326,170400,3304,820,820,820,820,0
|
|
20240326,170300,3304,820,820,820,820,0
|
|
20240326,170200,3304,820,820,820,820,0
|
|
20240326,170100,3304,820,820,820,820,0
|
|
20240326,170000,3304,820,820,820,820,0
|
|
20240326,165900,3304,820,820,820,820,0
|
|
20240326,165800,3304,820,820,820,820,0
|
|
20240326,165700,3304,820,820,820,820,0
|
|
20240326,165600,3304,820,820,820,820,0
|
|
20240326,165500,3304,820,820,820,820,0
|
|
20240326,165400,3304,820,820,820,820,0
|
|
20240326,165300,3304,820,820,820,820,0
|
|
20240326,165200,3304,820,820,820,820,1
|
|
20240326,165100,3304,820,820,820,820,0
|
|
20240326,165000,3304,820,820,820,820,0
|
|
20240326,164900,3304,820,820,820,820,0
|
|
20240326,164800,3304,820,820,820,820,0
|
|
20240326,164700,3304,820,820,820,820,0
|
|
20240326,164600,3304,820,820,820,820,0
|
|
20240326,164500,3304,820,820,820,820,0
|
|
20240326,164400,3304,820,820,820,820,0
|
|
20240326,164300,3304,820,820,820,820,0
|
|
20240326,164200,3304,820,820,820,820,0
|
|
20240326,164100,3304,820,820,820,820,0
|
|
20240326,164000,3304,820,820,820,820,0
|
|
20240326,163900,3304,820,820,820,820,0
|
|
20240326,163800,3304,820,820,820,820,0
|
|
20240326,163700,3304,820,820,820,820,0
|
|
20240326,163600,3304,820,820,820,820,0
|
|
20240326,163500,3304,820,820,820,820,0
|
|
20240326,163400,3304,820,820,820,820,0
|
|
20240326,163300,3304,820,820,820,820,0
|
|
20240326,163200,3304,820,820,820,820,0
|
|
20240326,163100,3304,820,820,820,820,0
|
|
20240326,163000,3304,820,820,820,820,0
|
|
20240326,162900,3304,820,820,820,820,0
|
|
20240326,162800,3304,820,820,820,820,0
|
|
20240326,162700,3304,820,820,820,820,0
|
|
20240326,162600,3304,820,820,820,820,0
|
|
20240326,162500,3304,820,820,820,820,0
|
|
20240326,162400,3304,820,820,820,820,0
|
|
20240326,162300,3304,820,820,820,820,0
|
|
20240326,162200,3304,820,820,820,820,1
|
|
20240326,162100,3304,820,820,820,820,0
|
|
20240326,162000,3304,820,820,820,820,0
|
|
20240326,161900,3304,820,820,820,820,0
|
|
20240326,161800,3304,820,820,820,820,0
|
|
20240326,161700,3304,820,820,820,820,0
|
|
20240326,161600,3304,820,820,820,820,0
|
|
20240326,161500,3304,820,820,820,820,0
|
|
20240326,161400,3304,820,820,820,820,0
|
|
20240326,161300,3304,820,820,820,820,0
|
|
20240326,161200,3304,820,820,820,820,0
|
|
20240326,161100,3304,820,820,820,820,0
|
|
20240326,161000,3304,820,820,820,820,0
|
|
20240326,160900,3304,820,820,820,820,0
|
|
20240326,160800,3304,820,820,820,820,0
|
|
20240326,160700,3304,820,820,820,820,0
|
|
20240326,160600,3304,820,820,820,820,0
|
|
20240326,160500,3304,820,820,820,820,0
|
|
20240326,160400,3304,820,820,820,820,0
|
|
20240326,160300,3304,820,820,820,820,0
|
|
20240326,160200,3304,820,820,820,820,0
|
|
20240326,160100,3304,820,820,820,820,0
|
|
20240326,160000,3304,820,820,820,820,0
|
|
20240326,155900,3304,820,820,820,820,0
|
|
20240326,155800,3304,820,820,820,820,0
|
|
20240326,155700,3304,820,820,820,820,0
|
|
20240326,155600,3304,820,820,820,820,0
|
|
20240326,155500,3304,820,820,820,820,0
|
|
20240326,155400,3304,820,820,820,820,0
|
|
20240326,155300,3304,820,820,820,820,0
|
|
20240326,155200,3304,820,820,820,820,1
|
|
20240326,155100,3304,820,820,820,820,0
|
|
20240326,155000,3304,820,820,820,820,0
|
|
20240326,154900,3304,820,820,820,820,0
|
|
20240326,154800,3304,820,820,820,820,0
|
|
20240326,154700,3304,820,820,820,820,0
|
|
20240326,154600,3304,820,820,820,820,0
|
|
20240326,154500,3304,820,820,820,820,0
|
|
20240326,154400,3304,820,820,820,820,0
|
|
20240326,154300,3304,820,820,820,820,0
|
|
20240326,154200,3304,820,820,820,820,0
|
|
20240326,154100,3304,820,820,820,820,0
|
|
20240326,154000,3304,820,820,820,820,0
|
|
20240326,153900,3304,820,820,820,820,0
|
|
20240326,153800,3304,820,820,820,820,0
|
|
20240326,153700,3304,820,820,820,820,0
|
|
20240326,153600,3304,820,820,820,820,0
|
|
20240326,153500,3304,820,820,820,820,0
|
|
20240326,153400,3304,820,820,820,820,0
|
|
20240326,153300,3304,820,820,820,820,0
|
|
20240326,153200,3304,820,820,820,820,0
|
|
20240326,153100,3304,820,820,820,820,0
|
|
20240326,153000,3304,820,820,820,820,0
|
|
20240326,152900,3304,820,820,820,820,0
|
|
20240326,152800,3304,820,820,820,820,0
|
|
20240326,152700,3304,820,820,820,820,0
|
|
20240326,152600,3304,820,820,820,820,0
|
|
20240326,152500,3304,820,820,820,820,0
|
|
20240326,152400,3304,820,820,820,820,0
|
|
20240326,152300,3304,820,820,820,820,0
|
|
20240326,152200,3304,820,820,820,820,0
|
|
20240326,152100,3304,820,820,820,820,0
|
|
20240326,152000,3304,820,820,820,820,0
|
|
20240326,151900,3304,820,820,820,820,0
|
|
20240326,151800,3304,820,820,820,820,0
|
|
20240326,151700,3304,820,820,820,820,0
|
|
20240326,151600,3304,820,820,820,820,0
|
|
20240326,151500,3304,820,820,820,820,0
|
|
20240326,151400,3304,820,820,820,820,0
|
|
20240326,151300,3304,820,820,820,820,0
|
|
20240326,151200,3304,820,820,820,820,0
|
|
20240326,151100,3304,820,820,820,820,0
|
|
20240326,151000,3304,820,820,820,820,0
|
|
20240326,150900,3304,820,820,820,820,0
|
|
20240326,150800,3304,820,820,820,820,0
|
|
20240326,150700,3304,820,820,820,820,0
|
|
20240326,150600,3304,820,820,820,820,0
|
|
20240326,150500,3304,820,820,820,820,0
|
|
20240326,150400,3304,820,820,820,820,0
|
|
20240326,150300,3304,820,820,820,820,0
|
|
20240326,150200,3304,820,820,820,820,0
|
|
20240326,150100,3304,820,820,820,820,0
|
|
20240326,150000,3304,820,820,820,820,0
|
|
20240326,145900,3304,820,820,820,820,0
|
|
20240326,145800,3304,820,820,820,820,0
|
|
20240326,145700,3304,820,820,820,820,0
|
|
20240326,145600,3304,820,820,820,820,0
|
|
20240326,145500,3304,820,820,820,820,0
|
|
20240326,145400,3304,820,820,820,820,0
|
|
20240326,145300,3304,820,820,820,820,0
|
|
20240326,145200,3304,820,820,820,820,0
|
|
20240326,145100,3304,820,820,820,820,0
|
|
20240326,145000,3304,820,820,820,820,0
|
|
20240326,144900,3304,820,820,820,820,0
|
|
20240326,144800,3304,820,820,820,820,0
|
|
20240326,144700,3304,820,820,820,820,0
|
|
20240326,144600,3304,820,820,820,820,0
|
|
20240326,144500,3304,820,820,820,820,0
|
|
20240326,144400,3304,820,820,820,820,0
|
|
20240326,144300,3304,820,820,820,820,0
|
|
20240326,144200,3304,820,820,820,820,0
|
|
20240326,144100,3304,820,820,820,820,0
|
|
20240326,144000,3304,820,820,820,820,0
|
|
20240326,143900,3304,820,820,820,820,0
|
|
20240326,143800,3304,820,820,820,820,0
|
|
20240326,143700,3304,820,820,820,820,0
|
|
20240326,143600,3304,820,820,820,820,0
|
|
20240326,143500,3304,820,820,820,820,0
|
|
20240326,143400,3304,820,820,820,820,0
|
|
20240326,143300,3304,820,820,820,820,0
|
|
20240326,143200,3304,820,820,820,820,0
|
|
20240326,143100,3304,820,820,820,820,0
|
|
20240326,143000,3304,820,820,820,820,0
|
|
20240326,142900,3304,820,820,820,820,0
|
|
20240326,142800,3304,820,820,820,820,0
|
|
20240326,142700,3304,820,820,820,820,0
|
|
20240326,142600,3304,820,820,820,820,0
|
|
20240326,142500,3304,820,820,820,820,0
|
|
20240326,142400,3304,820,820,820,820,0
|
|
20240326,142300,3304,820,820,820,820,0
|
|
20240326,142200,3304,820,820,820,820,0
|
|
20240326,142100,3304,820,820,820,820,0
|
|
20240326,142000,3304,820,820,820,820,0
|
|
20240326,141900,3304,820,820,820,820,0
|
|
20240326,141800,3304,820,820,820,820,0
|
|
20240326,141700,3304,820,820,820,820,0
|
|
20240326,141600,3304,820,820,820,820,0
|
|
20240326,141500,3304,820,820,820,820,0
|
|
20240326,141400,3304,820,820,820,820,0
|
|
20240326,141300,3304,820,820,820,820,0
|
|
20240326,141200,3304,820,820,820,820,0
|
|
20240326,141100,3304,820,820,820,820,0
|
|
20240326,141000,3304,820,820,820,820,0
|
|
20240326,140900,3304,820,820,820,820,0
|
|
20240326,140800,3304,820,820,820,820,0
|
|
20240326,140700,3304,820,820,820,820,0
|
|
20240326,140600,3304,820,820,820,820,0
|
|
20240326,140500,3304,820,820,820,820,0
|
|
20240326,140400,3304,820,820,820,820,0
|
|
20240326,140300,3304,820,820,820,820,0
|
|
20240326,140200,3304,820,820,820,820,0
|
|
20240326,140100,3304,820,820,820,820,0
|
|
20240326,140000,3304,820,820,820,820,0
|
|
20240326,135900,3304,820,820,820,820,0
|
|
20240326,135800,3304,820,820,820,820,0
|
|
20240326,135700,3304,820,820,820,820,0
|
|
20240326,135600,3304,820,820,820,820,0
|
|
20240326,135500,3304,820,820,820,820,0
|
|
20240326,135400,3304,820,820,820,820,0
|
|
20240326,135300,3304,820,820,820,820,0
|
|
20240326,135200,3304,820,820,820,820,0
|
|
20240326,135100,3304,820,820,820,820,0
|
|
20240326,135000,3304,820,820,820,820,0
|
|
20240326,134900,3304,820,820,820,820,0
|
|
20240326,134800,3304,820,820,820,820,0
|
|
20240326,134700,3304,820,820,820,820,0
|
|
20240326,134600,3304,820,820,820,820,0
|
|
20240326,134500,3304,820,820,820,820,0
|
|
20240326,134400,3304,820,820,820,820,0
|
|
20240326,134300,3304,820,820,820,820,0
|
|
20240326,134200,3304,820,820,820,820,0
|
|
20240326,134100,3304,820,820,820,820,0
|
|
20240326,134000,3304,820,820,820,820,0
|
|
20240326,133900,3304,820,820,820,820,0
|
|
20240326,133800,3304,820,820,820,820,0
|
|
20240326,133700,3304,820,820,820,820,0
|
|
20240326,133600,3304,820,820,820,820,0
|
|
20240326,133500,3304,820,820,820,820,0
|
|
20240326,133400,3304,820,820,820,820,0
|
|
20240326,133300,3304,820,820,820,820,0
|
|
20240326,133200,3304,820,820,820,820,0
|
|
20240326,133100,3304,820,820,820,820,0
|
|
20240326,133000,3304,820,820,820,820,0
|
|
20240326,132900,3304,820,820,820,820,0
|
|
20240326,132800,3304,820,820,820,820,0
|
|
20240326,132700,3304,820,820,820,820,0
|
|
20240326,132600,3304,820,820,820,820,0
|
|
20240326,132500,3304,820,820,820,820,0
|
|
20240326,132400,3304,820,820,820,820,0
|
|
20240326,132300,3304,820,820,820,820,0
|
|
20240326,132200,3304,820,820,820,820,0
|
|
20240326,132100,3304,820,820,820,820,0
|
|
20240326,132000,3304,820,820,820,820,0
|
|
20240326,131900,3304,820,820,820,820,0
|
|
20240326,131800,3304,820,820,820,820,0
|
|
20240326,131700,3304,820,820,820,820,0
|
|
20240326,131600,3304,820,820,820,820,0
|
|
20240326,131500,3304,820,820,820,820,0
|
|
20240326,131400,3304,820,820,820,820,1
|
|
20240326,131300,2484,792,792,792,792,0
|
|
20240326,131200,2484,792,792,792,792,0
|
|
20240326,131100,2484,792,792,792,792,0
|
|
20240326,131000,2484,792,792,792,792,0
|
|
20240326,130900,2484,792,792,792,792,0
|
|
20240326,130800,2484,792,792,792,792,0
|
|
20240326,130700,2484,792,792,792,792,0
|
|
20240326,130600,2484,792,792,792,792,0
|
|
20240326,130500,2484,792,792,792,792,0
|
|
20240326,130400,2484,792,792,792,792,0
|
|
20240326,130300,2484,792,792,792,792,0
|
|
20240326,130200,2484,792,792,792,792,0
|
|
20240326,130100,2484,792,792,792,792,0
|
|
20240326,130000,2484,792,792,792,792,0
|
|
20240326,125900,2484,792,792,792,792,0
|
|
20240326,125800,2484,792,792,792,792,0
|
|
20240326,125700,2484,792,792,792,792,0
|
|
20240326,125600,2484,792,792,792,792,0
|
|
20240326,125500,2484,792,792,792,792,0
|
|
20240326,125400,2484,792,792,792,792,0
|
|
20240326,125300,2484,792,792,792,792,0
|
|
20240326,125200,2484,792,792,792,792,0
|
|
20240326,125100,2484,792,792,792,792,0
|
|
20240326,125000,2484,792,792,792,792,0
|
|
20240326,124900,2484,792,792,792,792,0
|
|
20240326,124800,2484,792,792,792,792,0
|
|
20240326,124700,2484,792,792,792,792,0
|
|
20240326,124600,2484,792,792,792,792,0
|
|
20240326,124500,2484,792,792,792,792,0
|
|
20240326,124400,2484,792,792,792,792,0
|
|
20240326,124300,2484,792,792,792,792,0
|
|
20240326,124200,2484,792,792,792,792,2
|
|
20240326,124100,900,900,900,900,900,0
|
|
20240326,124000,900,900,900,900,900,0
|
|
20240326,123900,900,900,900,900,900,0
|
|
20240326,123800,900,900,900,900,900,0
|
|
20240326,123700,900,900,900,900,900,0
|
|
20240326,123600,900,900,900,900,900,0
|
|
20240326,123500,900,900,900,900,900,0
|
|
20240326,123400,900,900,900,900,900,0
|
|
20240326,123300,900,900,900,900,900,0
|
|
20240326,123200,900,900,900,900,900,0
|
|
20240326,123100,900,900,900,900,900,0
|
|
20240326,123000,900,900,900,900,900,0
|
|
20240326,122900,900,900,900,900,900,0
|
|
20240326,122800,900,900,900,900,900,0
|
|
20240326,122700,900,900,900,900,900,0
|
|
20240326,122600,900,900,900,900,900,0
|
|
20240326,122500,900,900,900,900,900,0
|
|
20240326,122400,900,900,900,900,900,0
|
|
20240326,122300,900,900,900,900,900,0
|
|
20240326,122200,900,900,900,900,900,0
|
|
20240326,122100,900,900,900,900,900,0
|
|
20240326,122000,900,900,900,900,900,0
|
|
20240326,121900,900,900,900,900,900,0
|
|
20240326,121800,900,900,900,900,900,0
|
|
20240326,121700,900,900,900,900,900,0
|
|
20240326,121600,900,900,900,900,900,0
|
|
20240326,121500,900,900,900,900,900,0
|
|
20240326,121400,900,900,900,900,900,0
|
|
20240326,121300,900,900,900,900,900,0
|
|
20240326,121200,900,900,900,900,900,0
|
|
20240326,121100,900,900,900,900,900,0
|
|
20240326,121000,900,900,900,900,900,0
|
|
20240326,120900,900,900,900,900,900,0
|
|
20240326,120800,900,900,900,900,900,0
|
|
20240326,120700,900,900,900,900,900,0
|
|
20240326,120600,900,900,900,900,900,0
|
|
20240326,120500,900,900,900,900,900,0
|
|
20240326,120400,900,900,900,900,900,0
|
|
20240326,120300,900,900,900,900,900,0
|
|
20240326,120200,900,900,900,900,900,0
|
|
20240326,120100,900,900,900,900,900,0
|
|
20240326,120000,900,900,900,900,900,0
|
|
20240326,115900,900,900,900,900,900,0
|
|
20240326,115800,900,900,900,900,900,0
|
|
20240326,115700,900,900,900,900,900,0
|
|
20240326,115600,900,900,900,900,900,0
|
|
20240326,115500,900,900,900,900,900,0
|
|
20240326,115400,900,900,900,900,900,0
|
|
20240326,115300,900,900,900,900,900,0
|
|
20240326,115200,900,900,900,900,900,0
|
|
20240326,115100,900,900,900,900,900,0
|
|
20240326,115000,900,900,900,900,900,0
|
|
20240326,114900,900,900,900,900,900,0
|
|
20240326,114800,900,900,900,900,900,0
|
|
20240326,114700,900,900,900,900,900,0
|
|
20240326,114600,900,900,900,900,900,0
|
|
20240326,114500,900,900,900,900,900,0
|
|
20240326,114400,900,900,900,900,900,0
|
|
20240326,114300,900,900,900,900,900,0
|
|
20240326,114200,900,900,900,900,900,0
|
|
20240326,114100,900,900,900,900,900,0
|
|
20240326,114000,900,900,900,900,900,0
|
|
20240326,113900,900,900,900,900,900,0
|
|
20240326,113800,900,900,900,900,900,0
|
|
20240326,113700,900,900,900,900,900,0
|
|
20240326,113600,900,900,900,900,900,0
|
|
20240326,113500,900,900,900,900,900,0
|
|
20240326,113400,900,900,900,900,900,0
|
|
20240326,113300,900,900,900,900,900,0
|
|
20240326,113200,900,900,900,900,900,0
|
|
20240326,113100,900,900,900,900,900,0
|
|
20240326,113000,900,900,900,900,900,0
|
|
20240326,112900,900,900,900,900,900,0
|
|
20240326,112800,900,900,900,900,900,0
|
|
20240326,112700,900,900,900,900,900,0
|
|
20240326,112600,900,900,900,900,900,0
|
|
20240326,112500,900,900,900,900,900,0
|
|
20240326,112400,900,900,900,900,900,0
|
|
20240326,112300,900,900,900,900,900,0
|
|
20240326,112200,900,900,900,900,900,0
|
|
20240326,112100,900,900,900,900,900,0
|
|
20240326,112000,900,900,900,900,900,0
|
|
20240326,111900,900,900,900,900,900,0
|
|
20240326,111800,900,900,900,900,900,0
|
|
20240326,111700,900,900,900,900,900,0
|
|
20240326,111600,900,900,900,900,900,0
|
|
20240326,111500,900,900,900,900,900,0
|
|
20240326,111400,900,900,900,900,900,0
|
|
20240326,111300,900,900,900,900,900,0
|
|
20240326,111200,900,900,900,900,900,0
|
|
20240326,111100,900,900,900,900,900,0
|
|
20240326,111000,900,900,900,900,900,0
|
|
20240326,110900,900,900,900,900,900,0
|
|
20240326,110800,900,900,900,900,900,0
|
|
20240326,110700,900,900,900,900,900,0
|
|
20240326,110600,900,900,900,900,900,0
|
|
20240326,110500,900,900,900,900,900,0
|
|
20240326,110400,900,900,900,900,900,0
|
|
20240326,110300,900,900,900,900,900,0
|
|
20240326,110200,900,900,900,900,900,0
|
|
20240326,110100,900,900,900,900,900,0
|
|
20240326,110000,900,900,900,900,900,0
|
|
20240326,105900,900,900,900,900,900,0
|
|
20240326,105800,900,900,900,900,900,0
|
|
20240326,105700,900,900,900,900,900,0
|
|
20240326,105600,900,900,900,900,900,0
|
|
20240326,105500,900,900,900,900,900,0
|
|
20240326,105400,900,900,900,900,900,0
|
|
20240326,105300,900,900,900,900,900,0
|
|
20240326,105200,900,900,900,900,900,0
|
|
20240326,105100,900,900,900,900,900,0
|
|
20240326,105000,900,900,900,900,900,0
|
|
20240326,104900,900,900,900,900,900,0
|
|
20240326,104800,900,900,900,900,900,0
|
|
20240326,104700,900,900,900,900,900,0
|
|
20240326,104600,900,900,900,900,900,0
|
|
20240326,104500,900,900,900,900,900,0
|
|
20240326,104400,900,900,900,900,900,0
|
|
20240326,104300,900,900,900,900,900,0
|
|
20240326,104200,900,900,900,900,900,0
|
|
20240326,104100,900,900,900,900,900,0
|
|
20240326,104000,900,900,900,900,900,0
|
|
20240326,103900,900,900,900,900,900,0
|
|
20240326,103800,900,900,900,900,900,0
|
|
20240326,103700,900,900,900,900,900,0
|
|
20240326,103600,900,900,900,900,900,0
|
|
20240326,103500,900,900,900,900,900,0
|
|
20240326,103400,900,900,900,900,900,0
|
|
20240326,103300,900,900,900,900,900,0
|
|
20240326,103200,900,900,900,900,900,0
|
|
20240326,103100,900,900,900,900,900,0
|
|
20240326,103000,900,900,900,900,900,0
|
|
20240326,102900,900,900,900,900,900,0
|
|
20240326,102800,900,900,900,900,900,0
|
|
20240326,102700,900,900,900,900,900,0
|
|
20240326,102600,900,900,900,900,900,0
|
|
20240326,102500,900,900,900,900,900,0
|
|
20240326,102400,900,900,900,900,900,0
|
|
20240326,102300,900,900,900,900,900,0
|
|
20240326,102200,900,900,900,900,900,0
|
|
20240326,102100,900,900,900,900,900,0
|
|
20240326,102000,900,900,900,900,900,0
|
|
20240326,101900,900,900,900,900,900,0
|
|
20240326,101800,900,900,900,900,900,0
|
|
20240326,101700,900,900,900,900,900,0
|
|
20240326,101600,900,900,900,900,900,0
|
|
20240326,101500,900,900,900,900,900,0
|
|
20240326,101400,900,900,900,900,900,0
|
|
20240326,101300,900,900,900,900,900,0
|
|
20240326,101200,900,900,900,900,900,1
|
|
20240326,101100,0,792,792,792,792,0
|
|
20240326,101000,0,792,792,792,792,0
|
|
20240326,100900,0,792,792,792,792,0
|
|
20240326,100800,0,792,792,792,792,0
|
|
20240326,100700,0,792,792,792,792,0
|
|
20240326,100600,0,792,792,792,792,0
|
|
20240326,100500,0,792,792,792,792,0
|
|
20240326,100400,0,792,792,792,792,0
|
|
20240326,100300,0,792,792,792,792,0
|
|
20240326,100200,0,792,792,792,792,0
|
|
20240326,100100,0,792,792,792,792,0
|
|
20240326,100000,0,792,792,792,792,0
|
|
20240326,095900,0,792,792,792,792,0
|
|
20240326,095800,0,792,792,792,792,0
|
|
20240326,095700,0,792,792,792,792,0
|
|
20240326,095600,0,792,792,792,792,0
|
|
20240326,095500,0,792,792,792,792,0
|
|
20240326,095400,0,792,792,792,792,0
|
|
20240326,095300,0,792,792,792,792,0
|
|
20240326,095200,0,792,792,792,792,0
|
|
20240326,095100,0,792,792,792,792,0
|
|
20240326,095000,0,792,792,792,792,0
|
|
20240326,094900,0,792,792,792,792,0
|
|
20240326,094800,0,792,792,792,792,0
|
|
20240326,094700,0,792,792,792,792,0
|
|
20240326,094600,0,792,792,792,792,0
|
|
20240326,094500,0,792,792,792,792,0
|
|
20240326,094400,0,792,792,792,792,0
|
|
20240326,094300,0,792,792,792,792,0
|
|
20240326,094200,0,792,792,792,792,0
|
|
20240326,094100,0,792,792,792,792,0
|
|
20240326,094000,0,792,792,792,792,0
|
|
20240326,093900,0,792,792,792,792,0
|
|
20240326,093800,0,792,792,792,792,0
|
|
20240326,093700,0,792,792,792,792,0
|
|
20240326,093600,0,792,792,792,792,0
|
|
20240326,093500,0,792,792,792,792,0
|
|
20240326,093400,0,792,792,792,792,0
|
|
20240326,093300,0,792,792,792,792,0
|
|
20240326,093200,0,792,792,792,792,0
|
|
20240326,093100,0,792,792,792,792,0
|
|
20240326,093000,0,792,792,792,792,0
|
|
20240326,092900,0,792,792,792,792,0
|
|
20240326,092800,0,792,792,792,792,0
|
|
20240326,092700,0,792,792,792,792,0
|
|
20240326,092600,0,792,792,792,792,0
|
|
20240326,092500,0,792,792,792,792,0
|
|
20240326,092400,0,792,792,792,792,0
|
|
20240326,092300,0,792,792,792,792,0
|
|
20240326,092200,0,792,792,792,792,0
|
|
20240326,092100,0,792,792,792,792,0
|
|
20240326,092000,0,792,792,792,792,0
|
|
20240326,091900,0,792,792,792,792,0
|
|
20240326,091800,0,792,792,792,792,0
|
|
20240326,091700,0,792,792,792,792,0
|
|
20240326,091600,0,792,792,792,792,0
|
|
20240326,091500,0,792,792,792,792,0
|
|
20240326,091400,0,792,792,792,792,0
|
|
20240326,091300,0,792,792,792,792,0
|
|
20240326,091200,0,792,792,792,792,0
|
|
20240326,091100,0,792,792,792,792,0
|
|
20240326,091000,0,792,792,792,792,0
|
|
20240326,090900,0,792,792,792,792,0
|
|
20240326,090800,0,792,792,792,792,0
|
|
20240326,090700,0,792,792,792,792,0
|
|
20240326,090600,0,792,792,792,792,0
|
|
20240326,090500,0,792,792,792,792,0
|
|
20240326,090400,0,792,792,792,792,0
|
|
20240326,090300,0,792,792,792,792,0
|
|
20240326,090200,0,792,792,792,792,0
|
|
20240326,090100,0,792,792,792,792,0
|
|
20240326,090000,0,792,792,792,792,0
|