654 lines
25 KiB
CSV
654 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,195100,11383,787,787,787,787,10
|
|
20240327,195000,11383,787,787,787,787,0
|
|
20240327,194900,11383,787,787,787,787,0
|
|
20240327,194800,11383,787,787,787,787,0
|
|
20240327,194700,11383,787,787,787,787,0
|
|
20240327,194600,11383,787,787,787,787,0
|
|
20240327,194500,11383,787,787,787,787,0
|
|
20240327,194400,11383,787,787,787,787,0
|
|
20240327,194300,11383,787,787,787,787,0
|
|
20240327,194200,11383,787,787,787,787,0
|
|
20240327,194100,11383,787,787,787,787,0
|
|
20240327,194000,11383,787,787,787,787,0
|
|
20240327,193900,11383,787,787,787,787,0
|
|
20240327,193800,11383,787,787,787,787,0
|
|
20240327,193700,11383,787,787,787,787,0
|
|
20240327,193600,11383,787,787,787,787,0
|
|
20240327,193500,11383,787,787,787,787,0
|
|
20240327,193400,11383,787,787,787,787,0
|
|
20240327,193300,11383,787,787,787,787,0
|
|
20240327,193200,11383,787,787,787,787,0
|
|
20240327,193100,11383,787,787,787,787,0
|
|
20240327,193000,11383,787,787,787,787,0
|
|
20240327,192900,11383,787,787,787,787,0
|
|
20240327,192800,11383,787,787,787,787,0
|
|
20240327,192700,11383,787,787,787,787,0
|
|
20240327,192600,11383,787,787,787,787,0
|
|
20240327,192500,11383,787,787,787,787,0
|
|
20240327,192400,11383,787,787,787,787,0
|
|
20240327,192300,11383,787,787,787,787,0
|
|
20240327,192200,11383,787,787,787,787,0
|
|
20240327,192100,11383,787,787,787,787,10
|
|
20240327,192000,11383,787,787,787,787,0
|
|
20240327,191900,11383,787,787,787,787,0
|
|
20240327,191800,11383,787,787,787,787,0
|
|
20240327,191700,11383,787,787,787,787,0
|
|
20240327,191600,11383,787,787,787,787,0
|
|
20240327,191500,11383,787,787,787,787,0
|
|
20240327,191400,11383,787,787,787,787,0
|
|
20240327,191300,11383,787,787,787,787,0
|
|
20240327,191200,11383,787,787,787,787,0
|
|
20240327,191100,11383,787,787,787,787,0
|
|
20240327,191000,11383,787,787,787,787,0
|
|
20240327,190900,11383,787,787,787,787,0
|
|
20240327,190800,11383,787,787,787,787,0
|
|
20240327,190700,11383,787,787,787,787,0
|
|
20240327,190600,11383,787,787,787,787,0
|
|
20240327,190500,11383,787,787,787,787,0
|
|
20240327,190400,11383,787,787,787,787,0
|
|
20240327,190300,11383,787,787,787,787,0
|
|
20240327,190200,11383,787,787,787,787,0
|
|
20240327,190100,11383,787,787,787,787,0
|
|
20240327,190000,11383,787,787,787,787,0
|
|
20240327,185900,11383,787,787,787,787,0
|
|
20240327,185800,11383,787,787,787,787,0
|
|
20240327,185700,11383,787,787,787,787,0
|
|
20240327,185600,11383,787,787,787,787,0
|
|
20240327,185500,11383,787,787,787,787,0
|
|
20240327,185400,11383,787,787,787,787,0
|
|
20240327,185300,11383,787,787,787,787,0
|
|
20240327,185200,11383,787,787,787,787,0
|
|
20240327,185100,11383,787,787,787,787,10
|
|
20240327,185000,11383,787,787,787,787,0
|
|
20240327,184900,11383,787,787,787,787,0
|
|
20240327,184800,11383,787,787,787,787,0
|
|
20240327,184700,11383,787,787,787,787,0
|
|
20240327,184600,11383,787,787,787,787,0
|
|
20240327,184500,11383,787,787,787,787,0
|
|
20240327,184400,11383,787,787,787,787,0
|
|
20240327,184300,11383,787,787,787,787,0
|
|
20240327,184200,11383,787,787,787,787,0
|
|
20240327,184100,11383,787,787,787,787,0
|
|
20240327,184000,11383,787,787,787,787,0
|
|
20240327,183900,11383,787,787,787,787,0
|
|
20240327,183800,11383,787,787,787,787,0
|
|
20240327,183700,11383,787,787,787,787,0
|
|
20240327,183600,11383,787,787,787,787,0
|
|
20240327,183500,11383,787,787,787,787,0
|
|
20240327,183400,11383,787,787,787,787,0
|
|
20240327,183300,11383,787,787,787,787,0
|
|
20240327,183200,11383,787,787,787,787,0
|
|
20240327,183100,11383,787,787,787,787,0
|
|
20240327,183000,11383,787,787,787,787,0
|
|
20240327,182900,11383,787,787,787,787,0
|
|
20240327,182800,11383,787,787,787,787,0
|
|
20240327,182700,11383,787,787,787,787,0
|
|
20240327,182600,11383,787,787,787,787,0
|
|
20240327,182500,11383,787,787,787,787,0
|
|
20240327,182400,11383,787,787,787,787,0
|
|
20240327,182300,11383,787,787,787,787,0
|
|
20240327,182200,11383,787,787,787,787,0
|
|
20240327,182100,11383,787,787,787,787,10
|
|
20240327,182000,11383,787,787,787,787,0
|
|
20240327,181900,11383,787,787,787,787,0
|
|
20240327,181800,11383,787,787,787,787,0
|
|
20240327,181700,11383,787,787,787,787,0
|
|
20240327,181600,11383,787,787,787,787,0
|
|
20240327,181500,11383,787,787,787,787,0
|
|
20240327,181400,11383,787,787,787,787,0
|
|
20240327,181300,11383,787,787,787,787,0
|
|
20240327,181200,11383,787,787,787,787,0
|
|
20240327,181100,11383,787,787,787,787,0
|
|
20240327,181000,11383,787,787,787,787,0
|
|
20240327,180900,11383,787,787,787,787,0
|
|
20240327,180800,11383,787,787,787,787,0
|
|
20240327,180700,11383,787,787,787,787,0
|
|
20240327,180600,11383,787,787,787,787,0
|
|
20240327,180500,11383,787,787,787,787,0
|
|
20240327,180400,11383,787,787,787,787,0
|
|
20240327,180300,11383,787,787,787,787,0
|
|
20240327,180200,11383,787,787,787,787,0
|
|
20240327,180100,11383,787,787,787,787,0
|
|
20240327,180000,11383,787,787,787,787,0
|
|
20240327,175900,11383,787,787,787,787,0
|
|
20240327,175800,11383,787,787,787,787,0
|
|
20240327,175700,11383,787,787,787,787,0
|
|
20240327,175600,11383,787,787,787,787,0
|
|
20240327,175500,11383,787,787,787,787,0
|
|
20240327,175400,11383,787,787,787,787,0
|
|
20240327,175300,11383,787,787,787,787,0
|
|
20240327,175200,11383,787,787,787,787,0
|
|
20240327,175100,11383,787,787,787,787,10
|
|
20240327,175000,11383,787,787,787,787,0
|
|
20240327,174900,11383,787,787,787,787,0
|
|
20240327,174800,11383,787,787,787,787,0
|
|
20240327,174700,11383,787,787,787,787,0
|
|
20240327,174600,11383,787,787,787,787,0
|
|
20240327,174500,11383,787,787,787,787,0
|
|
20240327,174400,11383,787,787,787,787,0
|
|
20240327,174300,11383,787,787,787,787,0
|
|
20240327,174200,11383,787,787,787,787,0
|
|
20240327,174100,11383,787,787,787,787,0
|
|
20240327,174000,11383,787,787,787,787,0
|
|
20240327,173900,11383,787,787,787,787,0
|
|
20240327,173800,11383,787,787,787,787,0
|
|
20240327,173700,11383,787,787,787,787,0
|
|
20240327,173600,11383,787,787,787,787,0
|
|
20240327,173500,11383,787,787,787,787,0
|
|
20240327,173400,11383,787,787,787,787,0
|
|
20240327,173300,11383,787,787,787,787,0
|
|
20240327,173200,11383,787,787,787,787,0
|
|
20240327,173100,11383,787,787,787,787,0
|
|
20240327,173000,11383,787,787,787,787,0
|
|
20240327,172900,11383,787,787,787,787,0
|
|
20240327,172800,11383,787,787,787,787,0
|
|
20240327,172700,11383,787,787,787,787,0
|
|
20240327,172600,11383,787,787,787,787,0
|
|
20240327,172500,11383,787,787,787,787,0
|
|
20240327,172400,11383,787,787,787,787,0
|
|
20240327,172300,11383,787,787,787,787,0
|
|
20240327,172200,11383,787,787,787,787,0
|
|
20240327,172100,11383,787,787,787,787,10
|
|
20240327,172000,11383,787,787,787,787,0
|
|
20240327,171900,11383,787,787,787,787,0
|
|
20240327,171800,11383,787,787,787,787,0
|
|
20240327,171700,11383,787,787,787,787,0
|
|
20240327,171600,11383,787,787,787,787,0
|
|
20240327,171500,11383,787,787,787,787,0
|
|
20240327,171400,11383,787,787,787,787,0
|
|
20240327,171300,11383,787,787,787,787,0
|
|
20240327,171200,11383,787,787,787,787,0
|
|
20240327,171100,11383,787,787,787,787,0
|
|
20240327,171000,11383,787,787,787,787,0
|
|
20240327,170900,11383,787,787,787,787,0
|
|
20240327,170800,11383,787,787,787,787,0
|
|
20240327,170700,11383,787,787,787,787,0
|
|
20240327,170600,11383,787,787,787,787,0
|
|
20240327,170500,11383,787,787,787,787,0
|
|
20240327,170400,11383,787,787,787,787,0
|
|
20240327,170300,11383,787,787,787,787,0
|
|
20240327,170200,11383,787,787,787,787,0
|
|
20240327,170100,11383,787,787,787,787,0
|
|
20240327,170000,11383,787,787,787,787,0
|
|
20240327,165900,11383,787,787,787,787,0
|
|
20240327,165800,11383,787,787,787,787,0
|
|
20240327,165700,11383,787,787,787,787,0
|
|
20240327,165600,11383,787,787,787,787,0
|
|
20240327,165500,11383,787,787,787,787,0
|
|
20240327,165400,11383,787,787,787,787,0
|
|
20240327,165300,11383,787,787,787,787,0
|
|
20240327,165200,11383,787,787,787,787,0
|
|
20240327,165100,11383,787,787,787,787,10
|
|
20240327,165000,11383,787,787,787,787,0
|
|
20240327,164900,11383,787,787,787,787,0
|
|
20240327,164800,11383,787,787,787,787,0
|
|
20240327,164700,11383,787,787,787,787,0
|
|
20240327,164600,11383,787,787,787,787,0
|
|
20240327,164500,11383,787,787,787,787,0
|
|
20240327,164400,11383,787,787,787,787,0
|
|
20240327,164300,11383,787,787,787,787,0
|
|
20240327,164200,11383,787,787,787,787,0
|
|
20240327,164100,11383,787,787,787,787,0
|
|
20240327,164000,11383,787,787,787,787,0
|
|
20240327,163900,11383,787,787,787,787,0
|
|
20240327,163800,11383,787,787,787,787,0
|
|
20240327,163700,11383,787,787,787,787,0
|
|
20240327,163600,11383,787,787,787,787,0
|
|
20240327,163500,11383,787,787,787,787,0
|
|
20240327,163400,11383,787,787,787,787,0
|
|
20240327,163300,11383,787,787,787,787,0
|
|
20240327,163200,11383,787,787,787,787,0
|
|
20240327,163100,11383,787,787,787,787,0
|
|
20240327,163000,11383,787,787,787,787,0
|
|
20240327,162900,11383,787,787,787,787,0
|
|
20240327,162800,11383,787,787,787,787,0
|
|
20240327,162700,11383,787,787,787,787,0
|
|
20240327,162600,11383,787,787,787,787,0
|
|
20240327,162500,11383,787,787,787,787,0
|
|
20240327,162400,11383,787,787,787,787,0
|
|
20240327,162300,11383,787,787,787,787,0
|
|
20240327,162200,11383,787,787,787,787,0
|
|
20240327,162100,11383,787,787,787,787,10
|
|
20240327,162000,11383,787,787,787,787,0
|
|
20240327,161900,11383,787,787,787,787,0
|
|
20240327,161800,11383,787,787,787,787,0
|
|
20240327,161700,11383,787,787,787,787,0
|
|
20240327,161600,11383,787,787,787,787,0
|
|
20240327,161500,11383,787,787,787,787,0
|
|
20240327,161400,11383,787,787,787,787,0
|
|
20240327,161300,11383,787,787,787,787,0
|
|
20240327,161200,11383,787,787,787,787,0
|
|
20240327,161100,11383,787,787,787,787,0
|
|
20240327,161000,11383,787,787,787,787,0
|
|
20240327,160900,11383,787,787,787,787,0
|
|
20240327,160800,11383,787,787,787,787,0
|
|
20240327,160700,11383,787,787,787,787,0
|
|
20240327,160600,11383,787,787,787,787,0
|
|
20240327,160500,11383,787,787,787,787,0
|
|
20240327,160400,11383,787,787,787,787,0
|
|
20240327,160300,11383,787,787,787,787,0
|
|
20240327,160200,11383,787,787,787,787,0
|
|
20240327,160100,11383,787,787,787,787,0
|
|
20240327,160000,11383,787,787,787,787,0
|
|
20240327,155900,11383,787,787,787,787,0
|
|
20240327,155800,11383,787,787,787,787,0
|
|
20240327,155700,11383,787,787,787,787,0
|
|
20240327,155600,11383,787,787,787,787,0
|
|
20240327,155500,11383,787,787,787,787,0
|
|
20240327,155400,11383,787,787,787,787,0
|
|
20240327,155300,11383,787,787,787,787,0
|
|
20240327,155200,11383,787,787,787,787,0
|
|
20240327,155100,11383,787,787,787,787,10
|
|
20240327,155000,11383,787,787,787,787,0
|
|
20240327,154900,11383,787,787,787,787,0
|
|
20240327,154800,11383,787,787,787,787,0
|
|
20240327,154700,11383,787,787,787,787,0
|
|
20240327,154600,11383,787,787,787,787,0
|
|
20240327,154500,11383,787,787,787,787,0
|
|
20240327,154400,11383,787,787,787,787,0
|
|
20240327,154300,11383,787,787,787,787,0
|
|
20240327,154200,11383,787,787,787,787,0
|
|
20240327,154100,11383,787,787,787,787,0
|
|
20240327,154000,11383,787,787,787,787,0
|
|
20240327,153900,11383,787,787,787,787,0
|
|
20240327,153800,11383,787,787,787,787,0
|
|
20240327,153700,11383,787,787,787,787,0
|
|
20240327,153600,11383,787,787,787,787,0
|
|
20240327,153500,11383,787,787,787,787,0
|
|
20240327,153400,11383,787,787,787,787,0
|
|
20240327,153300,11383,787,787,787,787,10
|
|
20240327,153200,3513,897,897,897,897,0
|
|
20240327,153100,3513,897,897,897,897,0
|
|
20240327,153000,3513,897,897,897,897,0
|
|
20240327,152900,3513,897,897,897,897,0
|
|
20240327,152800,3513,897,897,897,897,0
|
|
20240327,152700,3513,897,897,897,897,0
|
|
20240327,152600,3513,897,897,897,897,0
|
|
20240327,152500,3513,897,897,897,897,0
|
|
20240327,152400,3513,897,897,897,897,0
|
|
20240327,152300,3513,897,897,897,897,0
|
|
20240327,152200,3513,897,897,897,897,0
|
|
20240327,152100,3513,897,897,897,897,0
|
|
20240327,152000,3513,897,897,897,897,0
|
|
20240327,151900,3513,897,897,897,897,0
|
|
20240327,151800,3513,897,897,897,897,0
|
|
20240327,151700,3513,897,897,897,897,0
|
|
20240327,151600,3513,897,897,897,897,0
|
|
20240327,151500,3513,897,897,897,897,0
|
|
20240327,151400,3513,897,897,897,897,0
|
|
20240327,151300,3513,897,897,897,897,0
|
|
20240327,151200,3513,897,897,897,897,0
|
|
20240327,151100,3513,897,897,897,897,0
|
|
20240327,151000,3513,897,897,897,897,0
|
|
20240327,150900,3513,897,897,897,897,0
|
|
20240327,150800,3513,897,897,897,897,0
|
|
20240327,150700,3513,897,897,897,897,0
|
|
20240327,150600,3513,897,897,897,897,0
|
|
20240327,150500,3513,897,897,897,897,0
|
|
20240327,150400,3513,897,897,897,897,0
|
|
20240327,150300,3513,897,897,897,897,0
|
|
20240327,150200,3513,897,897,897,897,0
|
|
20240327,150100,3513,897,897,897,897,0
|
|
20240327,150000,3513,897,897,897,897,0
|
|
20240327,145900,3513,897,897,897,897,0
|
|
20240327,145800,3513,897,897,897,897,0
|
|
20240327,145700,3513,897,897,897,897,0
|
|
20240327,145600,3513,897,897,897,897,0
|
|
20240327,145500,3513,897,897,897,897,0
|
|
20240327,145400,3513,897,897,897,897,0
|
|
20240327,145300,3513,897,897,897,897,0
|
|
20240327,145200,3513,897,897,897,897,0
|
|
20240327,145100,3513,897,897,897,897,0
|
|
20240327,145000,3513,897,897,897,897,0
|
|
20240327,144900,3513,897,897,897,897,0
|
|
20240327,144800,3513,897,897,897,897,0
|
|
20240327,144700,3513,897,897,897,897,0
|
|
20240327,144600,3513,897,897,897,897,0
|
|
20240327,144500,3513,897,897,897,897,0
|
|
20240327,144400,3513,897,897,897,897,0
|
|
20240327,144300,3513,897,897,897,897,0
|
|
20240327,144200,3513,897,897,897,897,0
|
|
20240327,144100,3513,897,897,897,897,0
|
|
20240327,144000,3513,897,897,897,897,0
|
|
20240327,143900,3513,897,897,897,897,0
|
|
20240327,143800,3513,897,897,897,897,0
|
|
20240327,143700,3513,897,897,897,897,0
|
|
20240327,143600,3513,897,897,897,897,0
|
|
20240327,143500,3513,897,897,897,897,0
|
|
20240327,143400,3513,897,897,897,897,0
|
|
20240327,143300,3513,897,897,897,897,0
|
|
20240327,143200,3513,897,897,897,897,0
|
|
20240327,143100,3513,897,897,897,897,0
|
|
20240327,143000,3513,897,897,897,897,0
|
|
20240327,142900,3513,897,897,897,897,0
|
|
20240327,142800,3513,897,897,897,897,0
|
|
20240327,142700,3513,897,897,897,897,0
|
|
20240327,142600,3513,897,897,897,897,0
|
|
20240327,142500,3513,897,897,897,897,0
|
|
20240327,142400,3513,897,897,897,897,0
|
|
20240327,142300,3513,897,897,897,897,0
|
|
20240327,142200,3513,897,897,897,897,0
|
|
20240327,142100,3513,897,897,897,897,0
|
|
20240327,142000,3513,897,897,897,897,0
|
|
20240327,141900,3513,897,897,897,897,0
|
|
20240327,141800,3513,897,897,897,897,0
|
|
20240327,141700,3513,897,897,897,897,0
|
|
20240327,141600,3513,897,897,897,897,0
|
|
20240327,141500,3513,897,897,897,897,0
|
|
20240327,141400,3513,897,897,897,897,0
|
|
20240327,141300,3513,897,897,897,897,0
|
|
20240327,141200,3513,897,897,897,897,0
|
|
20240327,141100,3513,897,897,897,897,0
|
|
20240327,141000,3513,897,897,897,897,0
|
|
20240327,140900,3513,897,897,897,897,0
|
|
20240327,140800,3513,897,897,897,897,0
|
|
20240327,140700,3513,897,897,897,897,0
|
|
20240327,140600,3513,897,897,897,897,0
|
|
20240327,140500,3513,897,897,897,897,0
|
|
20240327,140400,3513,897,897,897,897,0
|
|
20240327,140300,3513,897,897,897,897,0
|
|
20240327,140200,3513,897,897,897,897,0
|
|
20240327,140100,3513,897,897,897,897,0
|
|
20240327,140000,3513,897,897,897,897,0
|
|
20240327,135900,3513,897,897,897,897,0
|
|
20240327,135800,3513,897,897,897,897,0
|
|
20240327,135700,3513,897,897,897,897,0
|
|
20240327,135600,3513,897,897,897,897,0
|
|
20240327,135500,3513,897,897,897,897,0
|
|
20240327,135400,3513,897,897,897,897,0
|
|
20240327,135300,3513,897,897,897,897,0
|
|
20240327,135200,3513,897,897,897,897,0
|
|
20240327,135100,3513,897,897,897,897,0
|
|
20240327,135000,3513,897,897,897,897,0
|
|
20240327,134900,3513,897,897,897,897,0
|
|
20240327,134800,3513,897,897,897,897,0
|
|
20240327,134700,3513,897,897,897,897,0
|
|
20240327,134600,3513,897,897,897,897,0
|
|
20240327,134500,3513,897,897,897,897,0
|
|
20240327,134400,3513,897,897,897,897,0
|
|
20240327,134300,3513,897,897,897,897,0
|
|
20240327,134200,3513,897,897,897,897,0
|
|
20240327,134100,3513,897,897,897,897,0
|
|
20240327,134000,3513,897,897,897,897,0
|
|
20240327,133900,3513,897,897,897,897,0
|
|
20240327,133800,3513,897,897,897,897,0
|
|
20240327,133700,3513,897,897,897,897,0
|
|
20240327,133600,3513,897,897,897,897,0
|
|
20240327,133500,3513,897,897,897,897,0
|
|
20240327,133400,3513,897,897,897,897,0
|
|
20240327,133300,3513,897,897,897,897,0
|
|
20240327,133200,3513,897,897,897,897,0
|
|
20240327,133100,3513,897,897,897,897,0
|
|
20240327,133000,3513,897,897,897,897,0
|
|
20240327,132900,3513,897,897,897,897,0
|
|
20240327,132800,3513,897,897,897,897,0
|
|
20240327,132700,3513,897,897,897,897,0
|
|
20240327,132600,3513,897,897,897,897,0
|
|
20240327,132500,3513,897,897,897,897,0
|
|
20240327,132400,3513,897,897,897,897,0
|
|
20240327,132300,3513,897,897,897,897,0
|
|
20240327,132200,3513,897,897,897,897,0
|
|
20240327,132100,3513,897,897,897,897,0
|
|
20240327,132000,3513,897,897,897,897,0
|
|
20240327,131900,3513,897,897,897,897,0
|
|
20240327,131800,3513,897,897,897,897,0
|
|
20240327,131700,3513,897,897,897,897,0
|
|
20240327,131600,3513,897,897,897,897,0
|
|
20240327,131500,3513,897,897,897,897,0
|
|
20240327,131400,3513,897,897,897,897,0
|
|
20240327,131300,3513,897,897,897,897,0
|
|
20240327,131200,3513,897,897,897,897,0
|
|
20240327,131100,3513,897,897,897,897,0
|
|
20240327,131000,3513,897,897,897,897,0
|
|
20240327,130900,3513,897,897,897,897,0
|
|
20240327,130800,3513,897,897,897,897,0
|
|
20240327,130700,3513,897,897,897,897,0
|
|
20240327,130600,3513,897,897,897,897,0
|
|
20240327,130500,3513,897,897,897,897,0
|
|
20240327,130400,3513,897,897,897,897,0
|
|
20240327,130300,3513,897,897,897,897,0
|
|
20240327,130200,3513,897,897,897,897,0
|
|
20240327,130100,3513,897,897,897,897,0
|
|
20240327,130000,3513,897,897,897,897,0
|
|
20240327,125900,3513,897,897,897,897,0
|
|
20240327,125800,3513,897,897,897,897,0
|
|
20240327,125700,3513,897,897,897,897,0
|
|
20240327,125600,3513,897,897,897,897,0
|
|
20240327,125500,3513,897,897,897,897,0
|
|
20240327,125400,3513,897,897,897,897,0
|
|
20240327,125300,3513,897,897,897,897,0
|
|
20240327,125200,3513,897,897,897,897,0
|
|
20240327,125100,3513,897,897,897,897,0
|
|
20240327,125000,3513,897,897,897,897,0
|
|
20240327,124900,3513,897,897,897,897,0
|
|
20240327,124800,3513,897,897,897,897,0
|
|
20240327,124700,3513,897,897,897,897,0
|
|
20240327,124600,3513,897,897,897,897,0
|
|
20240327,124500,3513,897,897,897,897,0
|
|
20240327,124400,3513,897,897,897,897,0
|
|
20240327,124300,3513,897,897,897,897,0
|
|
20240327,124200,3513,897,897,897,897,0
|
|
20240327,124100,3513,897,897,897,897,0
|
|
20240327,124000,3513,897,897,897,897,0
|
|
20240327,123900,3513,897,897,897,897,0
|
|
20240327,123800,3513,897,897,897,897,0
|
|
20240327,123700,3513,897,897,897,897,1
|
|
20240327,123600,2616,820,820,820,820,0
|
|
20240327,123500,2616,820,820,820,820,0
|
|
20240327,123400,2616,820,820,820,820,0
|
|
20240327,123300,2616,820,820,820,820,0
|
|
20240327,123200,2616,820,820,820,820,0
|
|
20240327,123100,2616,820,820,820,820,0
|
|
20240327,123000,2616,820,820,820,820,0
|
|
20240327,122900,2616,820,820,820,820,0
|
|
20240327,122800,2616,820,820,820,820,0
|
|
20240327,122700,2616,820,820,820,820,0
|
|
20240327,122600,2616,820,820,820,820,0
|
|
20240327,122500,2616,820,820,820,820,0
|
|
20240327,122400,2616,820,820,820,820,0
|
|
20240327,122300,2616,820,820,820,820,0
|
|
20240327,122200,2616,820,820,820,820,0
|
|
20240327,122100,2616,820,820,820,820,0
|
|
20240327,122000,2616,820,820,820,820,0
|
|
20240327,121900,2616,820,820,820,820,0
|
|
20240327,121800,2616,820,820,820,820,0
|
|
20240327,121700,2616,820,820,820,820,0
|
|
20240327,121600,2616,820,820,820,820,0
|
|
20240327,121500,2616,820,820,820,820,0
|
|
20240327,121400,2616,820,820,820,820,0
|
|
20240327,121300,2616,820,820,820,820,0
|
|
20240327,121200,2616,820,820,820,820,0
|
|
20240327,121100,2616,820,820,820,820,0
|
|
20240327,121000,2616,820,820,820,820,0
|
|
20240327,120900,2616,820,820,820,820,0
|
|
20240327,120800,2616,820,820,820,820,0
|
|
20240327,120700,2616,820,820,820,820,0
|
|
20240327,120600,2616,820,820,820,820,0
|
|
20240327,120500,2616,820,820,820,820,0
|
|
20240327,120400,2616,820,820,820,820,0
|
|
20240327,120300,2616,820,820,820,820,0
|
|
20240327,120200,2616,820,820,820,820,0
|
|
20240327,120100,2616,820,820,820,820,0
|
|
20240327,120000,2616,820,820,820,820,0
|
|
20240327,115900,2616,820,820,820,820,0
|
|
20240327,115800,2616,820,820,820,820,0
|
|
20240327,115700,2616,820,820,820,820,0
|
|
20240327,115600,2616,820,820,820,820,0
|
|
20240327,115500,2616,820,820,820,820,0
|
|
20240327,115400,2616,820,820,820,820,0
|
|
20240327,115300,2616,820,820,820,820,0
|
|
20240327,115200,2616,820,820,820,820,0
|
|
20240327,115100,2616,820,820,820,820,0
|
|
20240327,115000,2616,820,820,820,820,0
|
|
20240327,114900,2616,820,820,820,820,0
|
|
20240327,114800,2616,820,820,820,820,0
|
|
20240327,114700,2616,820,820,820,820,0
|
|
20240327,114600,2616,820,820,820,820,0
|
|
20240327,114500,2616,820,820,820,820,0
|
|
20240327,114400,2616,820,820,820,820,0
|
|
20240327,114300,2616,820,820,820,820,0
|
|
20240327,114200,2616,820,820,820,820,0
|
|
20240327,114100,2616,820,820,820,820,0
|
|
20240327,114000,2616,820,820,820,820,0
|
|
20240327,113900,2616,820,820,820,820,0
|
|
20240327,113800,2616,820,820,820,820,0
|
|
20240327,113700,2616,820,820,820,820,0
|
|
20240327,113600,2616,820,820,820,820,0
|
|
20240327,113500,2616,820,820,820,820,0
|
|
20240327,113400,2616,820,820,820,820,0
|
|
20240327,113300,2616,820,820,820,820,0
|
|
20240327,113200,2616,820,820,820,820,0
|
|
20240327,113100,2616,820,820,820,820,0
|
|
20240327,113000,2616,820,820,820,820,0
|
|
20240327,112900,2616,820,820,820,820,0
|
|
20240327,112800,2616,820,820,820,820,0
|
|
20240327,112700,2616,820,820,820,820,0
|
|
20240327,112600,2616,820,820,820,820,0
|
|
20240327,112500,2616,820,820,820,820,0
|
|
20240327,112400,2616,820,820,820,820,0
|
|
20240327,112300,2616,820,820,820,820,0
|
|
20240327,112200,2616,820,820,820,820,0
|
|
20240327,112100,2616,820,820,820,820,0
|
|
20240327,112000,2616,820,820,820,820,0
|
|
20240327,111900,2616,820,820,820,820,0
|
|
20240327,111800,2616,820,820,820,820,0
|
|
20240327,111700,2616,820,820,820,820,0
|
|
20240327,111600,2616,820,820,820,820,0
|
|
20240327,111500,2616,820,820,820,820,0
|
|
20240327,111400,2616,820,820,820,820,0
|
|
20240327,111300,2616,820,820,820,820,0
|
|
20240327,111200,2616,820,820,820,820,0
|
|
20240327,111100,2616,820,820,820,820,0
|
|
20240327,111000,2616,820,820,820,820,0
|
|
20240327,110900,2616,820,820,820,820,0
|
|
20240327,110800,2616,820,820,820,820,0
|
|
20240327,110700,2616,820,820,820,820,0
|
|
20240327,110600,2616,820,820,820,820,0
|
|
20240327,110500,2616,820,820,820,820,0
|
|
20240327,110400,2616,820,820,820,820,0
|
|
20240327,110300,2616,820,820,820,820,0
|
|
20240327,110200,2616,820,820,820,820,0
|
|
20240327,110100,2616,820,820,820,820,0
|
|
20240327,110000,2616,820,820,820,820,0
|
|
20240327,105900,2616,820,820,820,820,0
|
|
20240327,105800,2616,820,820,820,820,0
|
|
20240327,105700,2616,820,820,820,820,0
|
|
20240327,105600,2616,820,820,820,820,0
|
|
20240327,105500,2616,820,820,820,820,0
|
|
20240327,105400,2616,820,820,820,820,0
|
|
20240327,105300,2616,820,820,820,820,0
|
|
20240327,105200,2616,820,820,820,820,0
|
|
20240327,105100,2616,820,820,820,820,0
|
|
20240327,105000,2616,820,820,820,820,0
|
|
20240327,104900,2616,820,820,820,820,0
|
|
20240327,104800,2616,820,820,820,820,0
|
|
20240327,104700,2616,820,820,820,820,0
|
|
20240327,104600,2616,820,820,820,820,0
|
|
20240327,104500,2616,820,820,820,820,0
|
|
20240327,104400,2616,820,820,820,820,0
|
|
20240327,104300,2616,820,820,820,820,0
|
|
20240327,104200,2616,820,820,820,820,0
|
|
20240327,104100,2616,820,820,820,820,0
|
|
20240327,104000,2616,820,820,820,820,0
|
|
20240327,103900,2616,820,820,820,820,0
|
|
20240327,103800,2616,820,820,820,820,0
|
|
20240327,103700,2616,820,820,820,820,0
|
|
20240327,103600,2616,820,820,820,820,0
|
|
20240327,103500,2616,820,820,820,820,0
|
|
20240327,103400,2616,820,820,820,820,0
|
|
20240327,103300,2616,820,820,820,820,0
|
|
20240327,103200,2616,820,820,820,820,1
|
|
20240327,103100,1796,898,898,898,898,0
|
|
20240327,103000,1796,898,898,898,898,0
|
|
20240327,102900,1796,898,898,898,898,0
|
|
20240327,102800,1796,898,898,898,898,0
|
|
20240327,102700,1796,898,898,898,898,0
|
|
20240327,102600,1796,898,898,898,898,0
|
|
20240327,102500,1796,898,898,898,898,0
|
|
20240327,102400,1796,898,898,898,898,0
|
|
20240327,102300,1796,898,898,898,898,0
|
|
20240327,102200,1796,898,898,898,898,0
|
|
20240327,102100,1796,898,898,898,898,0
|
|
20240327,102000,1796,898,898,898,898,0
|
|
20240327,101900,1796,898,898,898,898,0
|
|
20240327,101800,1796,898,898,898,898,0
|
|
20240327,101700,1796,898,898,898,898,0
|
|
20240327,101600,1796,898,898,898,898,0
|
|
20240327,101500,1796,898,898,898,898,0
|
|
20240327,101400,1796,898,898,898,898,0
|
|
20240327,101300,1796,898,898,898,898,0
|
|
20240327,101200,1796,898,898,898,898,0
|
|
20240327,101100,1796,898,898,898,898,0
|
|
20240327,101000,1796,898,898,898,898,0
|
|
20240327,100900,1796,898,898,898,898,0
|
|
20240327,100800,1796,898,898,898,898,0
|
|
20240327,100700,1796,898,898,898,898,0
|
|
20240327,100600,1796,898,898,898,898,0
|
|
20240327,100500,1796,898,898,898,898,0
|
|
20240327,100400,1796,898,898,898,898,0
|
|
20240327,100300,1796,898,898,898,898,0
|
|
20240327,100200,1796,898,898,898,898,0
|
|
20240327,100100,1796,898,898,898,898,0
|
|
20240327,100000,1796,898,898,898,898,0
|
|
20240327,095900,1796,898,898,898,898,2
|
|
20240327,095800,0,820,820,820,820,0
|
|
20240327,095700,0,820,820,820,820,0
|
|
20240327,095600,0,820,820,820,820,0
|
|
20240327,095500,0,820,820,820,820,0
|
|
20240327,095400,0,820,820,820,820,0
|
|
20240327,095300,0,820,820,820,820,0
|
|
20240327,095200,0,820,820,820,820,0
|
|
20240327,095100,0,820,820,820,820,0
|
|
20240327,095000,0,820,820,820,820,0
|
|
20240327,094900,0,820,820,820,820,0
|
|
20240327,094800,0,820,820,820,820,0
|
|
20240327,094700,0,820,820,820,820,0
|
|
20240327,094600,0,820,820,820,820,0
|
|
20240327,094500,0,820,820,820,820,0
|
|
20240327,094400,0,820,820,820,820,0
|
|
20240327,094300,0,820,820,820,820,0
|
|
20240327,094200,0,820,820,820,820,0
|
|
20240327,094100,0,820,820,820,820,0
|
|
20240327,094000,0,820,820,820,820,0
|
|
20240327,093900,0,820,820,820,820,0
|
|
20240327,093800,0,820,820,820,820,0
|
|
20240327,093700,0,820,820,820,820,0
|
|
20240327,093600,0,820,820,820,820,0
|
|
20240327,093500,0,820,820,820,820,0
|
|
20240327,093400,0,820,820,820,820,0
|
|
20240327,093300,0,820,820,820,820,0
|
|
20240327,093200,0,820,820,820,820,0
|
|
20240327,093100,0,820,820,820,820,0
|
|
20240327,093000,0,820,820,820,820,0
|
|
20240327,092900,0,820,820,820,820,0
|
|
20240327,092800,0,820,820,820,820,0
|
|
20240327,092700,0,820,820,820,820,0
|
|
20240327,092600,0,820,820,820,820,0
|
|
20240327,092500,0,820,820,820,820,0
|
|
20240327,092400,0,820,820,820,820,0
|
|
20240327,092300,0,820,820,820,820,0
|
|
20240327,092200,0,820,820,820,820,0
|
|
20240327,092100,0,820,820,820,820,0
|
|
20240327,092000,0,820,820,820,820,0
|
|
20240327,091900,0,820,820,820,820,0
|
|
20240327,091800,0,820,820,820,820,0
|
|
20240327,091700,0,820,820,820,820,0
|
|
20240327,091600,0,820,820,820,820,0
|
|
20240327,091500,0,820,820,820,820,0
|
|
20240327,091400,0,820,820,820,820,0
|
|
20240327,091300,0,820,820,820,820,0
|
|
20240327,091200,0,820,820,820,820,0
|
|
20240327,091100,0,820,820,820,820,0
|
|
20240327,091000,0,820,820,820,820,0
|
|
20240327,090900,0,820,820,820,820,0
|
|
20240327,090800,0,820,820,820,820,0
|
|
20240327,090700,0,820,820,820,820,0
|
|
20240327,090600,0,820,820,820,820,0
|
|
20240327,090500,0,820,820,820,820,0
|
|
20240327,090400,0,820,820,820,820,0
|
|
20240327,090300,0,820,820,820,820,0
|
|
20240327,090200,0,820,820,820,820,0
|
|
20240327,090100,0,820,820,820,820,0
|
|
20240327,090000,0,820,820,820,820,0
|