656 lines
26 KiB
CSV
656 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,195300,104661,791,791,791,791,10
|
|
20240328,195200,104661,791,791,791,791,0
|
|
20240328,195100,104661,791,791,791,791,0
|
|
20240328,195000,104661,791,791,791,791,0
|
|
20240328,194900,104661,791,791,791,791,0
|
|
20240328,194800,104661,791,791,791,791,0
|
|
20240328,194700,104661,791,791,791,791,0
|
|
20240328,194600,104661,791,791,791,791,0
|
|
20240328,194500,104661,791,791,791,791,0
|
|
20240328,194400,104661,791,791,791,791,0
|
|
20240328,194300,104661,791,791,791,791,0
|
|
20240328,194200,104661,791,791,791,791,0
|
|
20240328,194100,104661,791,791,791,791,0
|
|
20240328,194000,104661,791,791,791,791,0
|
|
20240328,193900,104661,791,791,791,791,0
|
|
20240328,193800,104661,791,791,791,791,0
|
|
20240328,193700,104661,791,791,791,791,0
|
|
20240328,193600,104661,791,791,791,791,0
|
|
20240328,193500,104661,791,791,791,791,0
|
|
20240328,193400,104661,791,791,791,791,0
|
|
20240328,193300,104661,791,791,791,791,0
|
|
20240328,193200,104661,791,791,791,791,0
|
|
20240328,193100,104661,791,791,791,791,0
|
|
20240328,193000,104661,791,791,791,791,0
|
|
20240328,192900,104661,791,791,791,791,0
|
|
20240328,192800,104661,791,791,791,791,0
|
|
20240328,192700,104661,791,791,791,791,0
|
|
20240328,192600,104661,791,791,791,791,0
|
|
20240328,192500,104661,791,791,791,791,0
|
|
20240328,192400,104661,791,791,791,791,0
|
|
20240328,192300,104661,791,791,791,791,10
|
|
20240328,192200,104661,791,791,791,791,0
|
|
20240328,192100,104661,791,791,791,791,0
|
|
20240328,192000,104661,791,791,791,791,0
|
|
20240328,191900,104661,791,791,791,791,0
|
|
20240328,191800,104661,791,791,791,791,0
|
|
20240328,191700,104661,791,791,791,791,0
|
|
20240328,191600,104661,791,791,791,791,0
|
|
20240328,191500,104661,791,791,791,791,0
|
|
20240328,191400,104661,791,791,791,791,0
|
|
20240328,191300,104661,791,791,791,791,0
|
|
20240328,191200,104661,791,791,791,791,0
|
|
20240328,191100,104661,791,791,791,791,0
|
|
20240328,191000,104661,791,791,791,791,0
|
|
20240328,190900,104661,791,791,791,791,0
|
|
20240328,190800,104661,791,791,791,791,0
|
|
20240328,190700,104661,791,791,791,791,0
|
|
20240328,190600,104661,791,791,791,791,0
|
|
20240328,190500,104661,791,791,791,791,0
|
|
20240328,190400,104661,791,791,791,791,0
|
|
20240328,190300,104661,791,791,791,791,0
|
|
20240328,190200,104661,791,791,791,791,0
|
|
20240328,190100,104661,791,791,791,791,0
|
|
20240328,190000,104661,791,791,791,791,0
|
|
20240328,185900,104661,791,791,791,791,0
|
|
20240328,185800,104661,791,791,791,791,0
|
|
20240328,185700,104661,791,791,791,791,0
|
|
20240328,185600,104661,791,791,791,791,0
|
|
20240328,185500,104661,791,791,791,791,0
|
|
20240328,185400,104661,791,791,791,791,0
|
|
20240328,185300,104661,791,791,791,791,10
|
|
20240328,185200,104661,791,791,791,791,0
|
|
20240328,185100,104661,791,791,791,791,0
|
|
20240328,185000,104661,791,791,791,791,0
|
|
20240328,184900,104661,791,791,791,791,0
|
|
20240328,184800,104661,791,791,791,791,0
|
|
20240328,184700,104661,791,791,791,791,0
|
|
20240328,184600,104661,791,791,791,791,0
|
|
20240328,184500,104661,791,791,791,791,0
|
|
20240328,184400,104661,791,791,791,791,0
|
|
20240328,184300,104661,791,791,791,791,0
|
|
20240328,184200,104661,791,791,791,791,0
|
|
20240328,184100,104661,791,791,791,791,0
|
|
20240328,184000,104661,791,791,791,791,0
|
|
20240328,183900,104661,791,791,791,791,0
|
|
20240328,183800,104661,791,791,791,791,0
|
|
20240328,183700,104661,791,791,791,791,0
|
|
20240328,183600,104661,791,791,791,791,0
|
|
20240328,183500,104661,791,791,791,791,0
|
|
20240328,183400,104661,791,791,791,791,0
|
|
20240328,183300,104661,791,791,791,791,0
|
|
20240328,183200,104661,791,791,791,791,0
|
|
20240328,183100,104661,791,791,791,791,0
|
|
20240328,183000,104661,791,791,791,791,0
|
|
20240328,182900,104661,791,791,791,791,0
|
|
20240328,182800,104661,791,791,791,791,0
|
|
20240328,182700,104661,791,791,791,791,0
|
|
20240328,182600,104661,791,791,791,791,0
|
|
20240328,182500,104661,791,791,791,791,0
|
|
20240328,182400,104661,791,791,791,791,0
|
|
20240328,182300,104661,791,791,791,791,10
|
|
20240328,182200,104661,791,791,791,791,0
|
|
20240328,182100,104661,791,791,791,791,0
|
|
20240328,182000,104661,791,791,791,791,0
|
|
20240328,181900,104661,791,791,791,791,0
|
|
20240328,181800,104661,791,791,791,791,0
|
|
20240328,181700,104661,791,791,791,791,0
|
|
20240328,181600,104661,791,791,791,791,0
|
|
20240328,181500,104661,791,791,791,791,0
|
|
20240328,181400,104661,791,791,791,791,0
|
|
20240328,181300,104661,791,791,791,791,0
|
|
20240328,181200,104661,791,791,791,791,0
|
|
20240328,181100,104661,791,791,791,791,0
|
|
20240328,181000,104661,791,791,791,791,0
|
|
20240328,180900,104661,791,791,791,791,0
|
|
20240328,180800,104661,791,791,791,791,0
|
|
20240328,180700,104661,791,791,791,791,0
|
|
20240328,180600,104661,791,791,791,791,0
|
|
20240328,180500,104661,791,791,791,791,0
|
|
20240328,180400,104661,791,791,791,791,0
|
|
20240328,180300,104661,791,791,791,791,0
|
|
20240328,180200,104661,791,791,791,791,0
|
|
20240328,180100,104661,791,791,791,791,0
|
|
20240328,180000,104661,791,791,791,791,0
|
|
20240328,175900,104661,791,791,791,791,0
|
|
20240328,175800,104661,791,791,791,791,0
|
|
20240328,175700,104661,791,791,791,791,0
|
|
20240328,175600,104661,791,791,791,791,0
|
|
20240328,175500,104661,791,791,791,791,0
|
|
20240328,175400,104661,791,791,791,791,0
|
|
20240328,175300,104661,791,791,791,791,10
|
|
20240328,175200,104661,791,791,791,791,0
|
|
20240328,175100,104661,791,791,791,791,0
|
|
20240328,175000,104661,791,791,791,791,0
|
|
20240328,174900,104661,791,791,791,791,0
|
|
20240328,174800,104661,791,791,791,791,0
|
|
20240328,174700,104661,791,791,791,791,0
|
|
20240328,174600,104661,791,791,791,791,0
|
|
20240328,174500,104661,791,791,791,791,0
|
|
20240328,174400,104661,791,791,791,791,0
|
|
20240328,174300,104661,791,791,791,791,0
|
|
20240328,174200,104661,791,791,791,791,0
|
|
20240328,174100,104661,791,791,791,791,0
|
|
20240328,174000,104661,791,791,791,791,0
|
|
20240328,173900,104661,791,791,791,791,0
|
|
20240328,173800,104661,791,791,791,791,0
|
|
20240328,173700,104661,791,791,791,791,0
|
|
20240328,173600,104661,791,791,791,791,0
|
|
20240328,173500,104661,791,791,791,791,0
|
|
20240328,173400,104661,791,791,791,791,0
|
|
20240328,173300,104661,791,791,791,791,0
|
|
20240328,173200,104661,791,791,791,791,0
|
|
20240328,173100,104661,791,791,791,791,0
|
|
20240328,173000,104661,791,791,791,791,0
|
|
20240328,172900,104661,791,791,791,791,0
|
|
20240328,172800,104661,791,791,791,791,0
|
|
20240328,172700,104661,791,791,791,791,0
|
|
20240328,172600,104661,791,791,791,791,0
|
|
20240328,172500,104661,791,791,791,791,0
|
|
20240328,172400,104661,791,791,791,791,0
|
|
20240328,172300,104661,791,791,791,791,10
|
|
20240328,172200,104661,791,791,791,791,0
|
|
20240328,172100,104661,791,791,791,791,0
|
|
20240328,172000,104661,791,791,791,791,0
|
|
20240328,171900,104661,791,791,791,791,0
|
|
20240328,171800,104661,791,791,791,791,0
|
|
20240328,171700,104661,791,791,791,791,0
|
|
20240328,171600,104661,791,791,791,791,0
|
|
20240328,171500,104661,791,791,791,791,0
|
|
20240328,171400,104661,791,791,791,791,0
|
|
20240328,171300,104661,791,791,791,791,0
|
|
20240328,171200,104661,791,791,791,791,0
|
|
20240328,171100,104661,791,791,791,791,0
|
|
20240328,171000,104661,791,791,791,791,0
|
|
20240328,170900,104661,791,791,791,791,0
|
|
20240328,170800,104661,791,791,791,791,0
|
|
20240328,170700,104661,791,791,791,791,0
|
|
20240328,170600,104661,791,791,791,791,0
|
|
20240328,170500,104661,791,791,791,791,0
|
|
20240328,170400,104661,791,791,791,791,0
|
|
20240328,170300,104661,791,791,791,791,0
|
|
20240328,170200,104661,791,791,791,791,0
|
|
20240328,170100,104661,791,791,791,791,0
|
|
20240328,170000,104661,791,791,791,791,0
|
|
20240328,165900,104661,791,791,791,791,0
|
|
20240328,165800,104661,791,791,791,791,0
|
|
20240328,165700,104661,791,791,791,791,0
|
|
20240328,165600,104661,791,791,791,791,0
|
|
20240328,165500,104661,791,791,791,791,0
|
|
20240328,165400,104661,791,791,791,791,0
|
|
20240328,165300,104661,791,791,791,791,10
|
|
20240328,165200,104661,791,791,791,791,0
|
|
20240328,165100,104661,791,791,791,791,0
|
|
20240328,165000,104661,791,791,791,791,0
|
|
20240328,164900,104661,791,791,791,791,0
|
|
20240328,164800,104661,791,791,791,791,0
|
|
20240328,164700,104661,791,791,791,791,0
|
|
20240328,164600,104661,791,791,791,791,0
|
|
20240328,164500,104661,791,791,791,791,0
|
|
20240328,164400,104661,791,791,791,791,0
|
|
20240328,164300,104661,791,791,791,791,0
|
|
20240328,164200,104661,791,791,791,791,0
|
|
20240328,164100,104661,791,791,791,791,0
|
|
20240328,164000,104661,791,791,791,791,0
|
|
20240328,163900,104661,791,791,791,791,0
|
|
20240328,163800,104661,791,791,791,791,0
|
|
20240328,163700,104661,791,791,791,791,0
|
|
20240328,163600,104661,791,791,791,791,0
|
|
20240328,163500,104661,791,791,791,791,0
|
|
20240328,163400,104661,791,791,791,791,0
|
|
20240328,163300,104661,791,791,791,791,0
|
|
20240328,163200,104661,791,791,791,791,0
|
|
20240328,163100,104661,791,791,791,791,0
|
|
20240328,163000,104661,791,791,791,791,0
|
|
20240328,162900,104661,791,791,791,791,0
|
|
20240328,162800,104661,791,791,791,791,0
|
|
20240328,162700,104661,791,791,791,791,0
|
|
20240328,162600,104661,791,791,791,791,0
|
|
20240328,162500,104661,791,791,791,791,0
|
|
20240328,162400,104661,791,791,791,791,0
|
|
20240328,162300,104661,791,791,791,791,10
|
|
20240328,162200,104661,791,791,791,791,0
|
|
20240328,162100,104661,791,791,791,791,0
|
|
20240328,162000,104661,791,791,791,791,0
|
|
20240328,161900,104661,791,791,791,791,0
|
|
20240328,161800,104661,791,791,791,791,0
|
|
20240328,161700,104661,791,791,791,791,0
|
|
20240328,161600,104661,791,791,791,791,0
|
|
20240328,161500,104661,791,791,791,791,0
|
|
20240328,161400,104661,791,791,791,791,0
|
|
20240328,161300,104661,791,791,791,791,0
|
|
20240328,161200,104661,791,791,791,791,0
|
|
20240328,161100,104661,791,791,791,791,0
|
|
20240328,161000,104661,791,791,791,791,0
|
|
20240328,160900,104661,791,791,791,791,0
|
|
20240328,160800,104661,791,791,791,791,0
|
|
20240328,160700,104661,791,791,791,791,0
|
|
20240328,160600,104661,791,791,791,791,0
|
|
20240328,160500,104661,791,791,791,791,0
|
|
20240328,160400,104661,791,791,791,791,0
|
|
20240328,160300,104661,791,791,791,791,0
|
|
20240328,160200,104661,791,791,791,791,0
|
|
20240328,160100,104661,791,791,791,791,0
|
|
20240328,160000,104661,791,791,791,791,0
|
|
20240328,155900,104661,791,791,791,791,0
|
|
20240328,155800,104661,791,791,791,791,0
|
|
20240328,155700,104661,791,791,791,791,0
|
|
20240328,155600,104661,791,791,791,791,0
|
|
20240328,155500,104661,791,791,791,791,0
|
|
20240328,155400,104661,791,791,791,791,0
|
|
20240328,155300,104661,791,791,791,791,10
|
|
20240328,155200,104661,791,791,791,791,0
|
|
20240328,155100,104661,791,791,791,791,0
|
|
20240328,155000,104661,791,791,791,791,0
|
|
20240328,154900,104661,791,791,791,791,0
|
|
20240328,154800,104661,791,791,791,791,0
|
|
20240328,154700,104661,791,791,791,791,0
|
|
20240328,154600,104661,791,791,791,791,0
|
|
20240328,154500,104661,791,791,791,791,0
|
|
20240328,154400,104661,791,791,791,791,0
|
|
20240328,154300,104661,791,791,791,791,0
|
|
20240328,154200,104661,791,791,791,791,0
|
|
20240328,154100,104661,791,791,791,791,0
|
|
20240328,154000,104661,791,791,791,791,0
|
|
20240328,153900,104661,791,791,791,791,0
|
|
20240328,153800,104661,791,791,791,791,0
|
|
20240328,153700,104661,791,791,791,791,0
|
|
20240328,153600,104661,791,791,791,791,0
|
|
20240328,153500,104661,791,791,791,791,0
|
|
20240328,153400,104661,791,791,791,791,0
|
|
20240328,153300,104661,791,791,791,791,0
|
|
20240328,153200,104661,791,791,791,791,0
|
|
20240328,153100,104661,791,791,791,791,0
|
|
20240328,153000,104661,791,791,791,791,10
|
|
20240328,152900,96751,846,846,846,846,0
|
|
20240328,152800,96751,846,846,846,846,0
|
|
20240328,152700,96751,846,846,846,846,0
|
|
20240328,152600,96751,846,846,846,846,0
|
|
20240328,152500,96751,846,846,846,846,0
|
|
20240328,152400,96751,846,846,846,846,0
|
|
20240328,152300,96751,846,846,846,846,0
|
|
20240328,152200,96751,846,846,846,846,0
|
|
20240328,152100,96751,846,846,846,846,0
|
|
20240328,152000,96751,846,846,846,846,0
|
|
20240328,151900,96751,846,846,846,846,0
|
|
20240328,151800,96751,846,846,846,846,0
|
|
20240328,151700,96751,846,846,846,846,0
|
|
20240328,151600,96751,846,846,846,846,0
|
|
20240328,151500,96751,846,846,846,846,0
|
|
20240328,151400,96751,846,846,846,846,0
|
|
20240328,151300,96751,846,846,846,846,0
|
|
20240328,151200,96751,846,846,846,846,0
|
|
20240328,151100,96751,846,846,846,846,0
|
|
20240328,151000,96751,846,846,846,846,0
|
|
20240328,150900,96751,846,846,846,846,0
|
|
20240328,150800,96751,846,846,846,846,0
|
|
20240328,150700,96751,846,846,846,846,0
|
|
20240328,150600,96751,846,846,846,846,0
|
|
20240328,150500,96751,846,846,846,846,0
|
|
20240328,150400,96751,846,846,846,846,0
|
|
20240328,150300,96751,846,846,846,846,0
|
|
20240328,150200,96751,846,846,846,846,0
|
|
20240328,150100,96751,846,846,846,846,0
|
|
20240328,150000,96751,846,846,846,846,0
|
|
20240328,145900,96751,846,846,846,846,0
|
|
20240328,145800,96751,846,846,846,846,0
|
|
20240328,145700,96751,846,846,846,846,0
|
|
20240328,145600,96751,846,846,846,846,0
|
|
20240328,145500,96751,846,846,846,846,0
|
|
20240328,145400,96751,846,846,846,846,0
|
|
20240328,145300,96751,846,846,846,846,0
|
|
20240328,145200,96751,846,846,846,846,0
|
|
20240328,145100,96751,846,846,846,846,0
|
|
20240328,145000,96751,846,846,846,846,0
|
|
20240328,144900,96751,846,846,846,846,0
|
|
20240328,144800,96751,846,846,846,846,0
|
|
20240328,144700,96751,846,846,846,846,0
|
|
20240328,144600,96751,846,846,846,846,0
|
|
20240328,144500,96751,846,846,846,846,0
|
|
20240328,144400,96751,846,846,846,846,0
|
|
20240328,144300,96751,846,846,846,846,0
|
|
20240328,144200,96751,846,846,846,846,0
|
|
20240328,144100,96751,846,846,846,846,0
|
|
20240328,144000,96751,846,846,846,846,0
|
|
20240328,143900,96751,846,846,846,846,0
|
|
20240328,143800,96751,846,846,846,846,0
|
|
20240328,143700,96751,846,846,846,846,0
|
|
20240328,143600,96751,846,846,846,846,0
|
|
20240328,143500,96751,846,846,846,846,0
|
|
20240328,143400,96751,846,846,846,846,0
|
|
20240328,143300,96751,846,846,846,846,0
|
|
20240328,143200,96751,846,846,846,846,0
|
|
20240328,143100,96751,846,846,846,846,0
|
|
20240328,143000,96751,846,846,846,846,0
|
|
20240328,142900,96751,846,846,846,846,0
|
|
20240328,142800,96751,846,846,846,846,0
|
|
20240328,142700,96751,846,846,846,846,0
|
|
20240328,142600,96751,846,846,846,846,0
|
|
20240328,142500,96751,846,846,846,846,0
|
|
20240328,142400,96751,846,846,846,846,0
|
|
20240328,142300,96751,846,846,846,846,0
|
|
20240328,142200,96751,846,846,846,846,0
|
|
20240328,142100,96751,846,846,846,846,0
|
|
20240328,142000,96751,846,846,846,846,0
|
|
20240328,141900,96751,846,846,846,846,0
|
|
20240328,141800,96751,846,846,846,846,0
|
|
20240328,141700,96751,846,846,846,846,0
|
|
20240328,141600,96751,846,846,846,846,0
|
|
20240328,141500,96751,846,846,846,846,0
|
|
20240328,141400,96751,846,846,846,846,0
|
|
20240328,141300,96751,846,846,846,846,0
|
|
20240328,141200,96751,846,846,846,846,0
|
|
20240328,141100,96751,846,846,846,846,0
|
|
20240328,141000,96751,846,846,846,846,0
|
|
20240328,140900,96751,846,846,846,846,0
|
|
20240328,140800,96751,846,846,846,846,0
|
|
20240328,140700,96751,846,846,846,846,0
|
|
20240328,140600,96751,846,846,846,846,0
|
|
20240328,140500,96751,846,846,846,846,0
|
|
20240328,140400,96751,846,846,846,846,0
|
|
20240328,140300,96751,846,846,846,846,0
|
|
20240328,140200,96751,846,846,846,846,0
|
|
20240328,140100,96751,846,846,846,846,1
|
|
20240328,140000,95905,772,772,772,772,0
|
|
20240328,135900,95905,772,772,772,772,0
|
|
20240328,135800,95905,772,772,772,772,0
|
|
20240328,135700,95905,772,772,772,772,0
|
|
20240328,135600,95905,772,772,772,772,0
|
|
20240328,135500,95905,772,772,772,772,0
|
|
20240328,135400,95905,772,772,772,772,0
|
|
20240328,135300,95905,772,772,772,772,0
|
|
20240328,135200,95905,772,772,772,772,0
|
|
20240328,135100,95905,772,772,772,772,0
|
|
20240328,135000,95905,772,772,772,772,0
|
|
20240328,134900,95905,772,772,772,772,0
|
|
20240328,134800,95905,772,772,772,772,0
|
|
20240328,134700,95905,772,772,772,772,0
|
|
20240328,134600,95905,772,772,772,772,0
|
|
20240328,134500,95905,772,772,772,772,0
|
|
20240328,134400,95905,772,772,772,772,0
|
|
20240328,134300,95905,772,772,772,772,0
|
|
20240328,134200,95905,772,772,772,772,0
|
|
20240328,134100,95905,772,772,772,772,0
|
|
20240328,134000,95905,772,772,772,772,0
|
|
20240328,133900,95905,772,772,772,772,0
|
|
20240328,133800,95905,772,772,772,772,0
|
|
20240328,133700,95905,772,772,772,772,0
|
|
20240328,133600,95905,772,772,772,772,0
|
|
20240328,133500,95905,772,772,772,772,0
|
|
20240328,133400,95905,772,772,772,772,0
|
|
20240328,133300,95905,772,772,772,772,0
|
|
20240328,133200,95905,772,772,772,772,0
|
|
20240328,133100,95905,772,772,772,772,0
|
|
20240328,133000,95905,772,772,772,772,0
|
|
20240328,132900,95905,772,772,772,772,0
|
|
20240328,132800,95905,772,772,772,772,0
|
|
20240328,132700,95905,772,772,772,772,0
|
|
20240328,132600,95905,772,772,772,772,0
|
|
20240328,132500,95905,772,772,772,772,0
|
|
20240328,132400,95905,772,772,772,772,0
|
|
20240328,132300,95905,772,772,772,772,0
|
|
20240328,132200,95905,772,772,772,772,0
|
|
20240328,132100,95905,772,772,772,772,0
|
|
20240328,132000,95905,772,772,772,772,0
|
|
20240328,131900,95905,772,772,772,772,0
|
|
20240328,131800,95905,772,772,772,772,0
|
|
20240328,131700,95905,772,772,772,772,0
|
|
20240328,131600,95905,772,772,772,772,0
|
|
20240328,131500,95905,772,772,772,772,0
|
|
20240328,131400,95905,772,772,772,772,0
|
|
20240328,131300,95905,772,772,772,772,0
|
|
20240328,131200,95905,772,772,772,772,0
|
|
20240328,131100,95905,772,772,772,772,0
|
|
20240328,131000,95905,772,772,772,772,0
|
|
20240328,130900,95905,772,772,772,772,0
|
|
20240328,130800,95905,772,772,772,772,0
|
|
20240328,130700,95905,772,772,772,772,0
|
|
20240328,130600,95905,772,772,772,772,0
|
|
20240328,130500,95905,772,772,772,772,0
|
|
20240328,130400,95905,772,772,772,772,0
|
|
20240328,130300,95905,772,772,772,772,0
|
|
20240328,130200,95905,772,772,772,772,0
|
|
20240328,130100,95905,772,772,772,772,0
|
|
20240328,130000,95905,772,772,772,772,0
|
|
20240328,125900,95905,772,772,772,772,0
|
|
20240328,125800,95905,772,772,772,772,0
|
|
20240328,125700,95905,772,772,772,772,0
|
|
20240328,125600,95905,772,772,772,772,0
|
|
20240328,125500,95905,772,772,772,772,0
|
|
20240328,125400,95905,772,772,772,772,0
|
|
20240328,125300,95905,772,772,772,772,0
|
|
20240328,125200,95905,772,772,772,772,0
|
|
20240328,125100,95905,772,772,772,772,0
|
|
20240328,125000,95905,772,772,772,772,0
|
|
20240328,124900,95905,772,772,772,772,0
|
|
20240328,124800,95905,772,772,772,772,0
|
|
20240328,124700,95905,772,772,772,772,0
|
|
20240328,124600,95905,772,772,772,772,0
|
|
20240328,124500,95905,772,772,772,772,0
|
|
20240328,124400,95905,772,772,772,772,0
|
|
20240328,124300,95905,772,772,772,772,1
|
|
20240328,124200,95133,850,850,850,850,0
|
|
20240328,124100,95133,850,850,850,850,0
|
|
20240328,124000,95133,850,850,850,850,0
|
|
20240328,123900,95133,850,850,850,850,0
|
|
20240328,123800,95133,850,850,850,850,0
|
|
20240328,123700,95133,850,850,850,850,0
|
|
20240328,123600,95133,850,850,850,850,0
|
|
20240328,123500,95133,850,850,850,850,0
|
|
20240328,123400,95133,850,850,850,850,0
|
|
20240328,123300,95133,850,850,850,850,0
|
|
20240328,123200,95133,850,850,850,850,0
|
|
20240328,123100,95133,850,850,850,850,0
|
|
20240328,123000,95133,850,850,850,850,0
|
|
20240328,122900,95133,850,850,850,850,0
|
|
20240328,122800,95133,850,850,850,850,0
|
|
20240328,122700,95133,850,850,850,850,0
|
|
20240328,122600,95133,850,850,850,850,0
|
|
20240328,122500,95133,850,850,850,850,0
|
|
20240328,122400,95133,850,850,850,850,0
|
|
20240328,122300,95133,850,850,850,850,0
|
|
20240328,122200,95133,850,850,850,850,0
|
|
20240328,122100,95133,850,850,850,850,0
|
|
20240328,122000,95133,850,850,850,850,0
|
|
20240328,121900,95133,850,850,850,850,0
|
|
20240328,121800,95133,850,850,850,850,0
|
|
20240328,121700,95133,850,850,850,850,0
|
|
20240328,121600,95133,850,850,850,850,0
|
|
20240328,121500,95133,850,850,850,850,0
|
|
20240328,121400,95133,850,850,850,850,0
|
|
20240328,121300,95133,850,850,850,850,0
|
|
20240328,121200,95133,850,850,850,850,0
|
|
20240328,121100,95133,850,850,850,850,0
|
|
20240328,121000,95133,850,850,850,850,0
|
|
20240328,120900,95133,850,850,850,850,0
|
|
20240328,120800,95133,850,850,850,850,0
|
|
20240328,120700,95133,850,850,850,850,0
|
|
20240328,120600,95133,850,850,850,850,0
|
|
20240328,120500,95133,850,850,850,850,0
|
|
20240328,120400,95133,850,850,850,850,0
|
|
20240328,120300,95133,850,850,850,850,0
|
|
20240328,120200,95133,850,850,850,850,0
|
|
20240328,120100,95133,850,850,850,850,0
|
|
20240328,120000,95133,850,850,850,850,0
|
|
20240328,115900,95133,850,850,850,850,0
|
|
20240328,115800,95133,850,850,850,850,0
|
|
20240328,115700,95133,850,850,850,850,0
|
|
20240328,115600,95133,850,850,850,850,0
|
|
20240328,115500,95133,850,850,850,850,0
|
|
20240328,115400,95133,850,850,850,850,0
|
|
20240328,115300,95133,850,850,850,850,0
|
|
20240328,115200,95133,850,850,850,850,0
|
|
20240328,115100,95133,850,850,850,850,0
|
|
20240328,115000,95133,850,850,850,850,0
|
|
20240328,114900,95133,850,850,850,850,0
|
|
20240328,114800,95133,850,850,850,850,0
|
|
20240328,114700,95133,850,850,850,850,0
|
|
20240328,114600,95133,850,850,850,850,0
|
|
20240328,114500,95133,850,850,850,850,0
|
|
20240328,114400,95133,850,850,850,850,0
|
|
20240328,114300,95133,850,850,850,850,0
|
|
20240328,114200,95133,850,850,850,850,0
|
|
20240328,114100,95133,850,850,850,850,0
|
|
20240328,114000,95133,850,850,850,850,0
|
|
20240328,113900,95133,850,850,850,850,0
|
|
20240328,113800,95133,850,850,850,850,0
|
|
20240328,113700,95133,850,850,850,850,0
|
|
20240328,113600,95133,850,850,850,850,0
|
|
20240328,113500,95133,850,850,850,850,0
|
|
20240328,113400,95133,850,850,850,850,0
|
|
20240328,113300,95133,850,850,850,850,0
|
|
20240328,113200,95133,850,850,850,850,0
|
|
20240328,113100,95133,850,850,850,850,0
|
|
20240328,113000,95133,850,850,850,850,0
|
|
20240328,112900,95133,850,850,850,850,0
|
|
20240328,112800,95133,850,850,850,850,0
|
|
20240328,112700,95133,850,850,850,850,0
|
|
20240328,112600,95133,850,850,850,850,0
|
|
20240328,112500,95133,850,850,850,850,0
|
|
20240328,112400,95133,850,850,850,850,0
|
|
20240328,112300,95133,850,850,850,850,0
|
|
20240328,112200,95133,850,850,850,850,0
|
|
20240328,112100,95133,850,850,850,850,0
|
|
20240328,112000,95133,850,850,850,850,0
|
|
20240328,111900,95133,850,850,850,850,0
|
|
20240328,111800,95133,850,850,850,850,0
|
|
20240328,111700,95133,850,850,850,850,0
|
|
20240328,111600,95133,850,850,850,850,0
|
|
20240328,111500,95133,850,850,850,850,0
|
|
20240328,111400,95133,850,850,850,850,0
|
|
20240328,111300,95133,850,850,850,850,0
|
|
20240328,111200,95133,850,850,850,850,0
|
|
20240328,111100,95133,850,850,850,850,0
|
|
20240328,111000,95133,850,850,850,850,0
|
|
20240328,110900,95133,850,850,850,850,0
|
|
20240328,110800,95133,850,850,850,850,0
|
|
20240328,110700,95133,850,850,850,850,0
|
|
20240328,110600,95133,850,850,850,850,0
|
|
20240328,110500,95133,850,850,850,850,0
|
|
20240328,110400,95133,850,850,850,850,0
|
|
20240328,110300,95133,850,850,850,850,0
|
|
20240328,110200,95133,850,850,850,850,0
|
|
20240328,110100,95133,850,850,850,850,0
|
|
20240328,110000,95133,850,850,850,850,0
|
|
20240328,105900,95133,850,850,850,850,0
|
|
20240328,105800,95133,850,850,850,850,0
|
|
20240328,105700,95133,850,850,850,850,0
|
|
20240328,105600,95133,850,850,850,850,0
|
|
20240328,105500,95133,850,850,850,850,0
|
|
20240328,105400,95133,850,850,850,850,0
|
|
20240328,105300,95133,850,850,850,850,0
|
|
20240328,105200,95133,850,850,850,850,0
|
|
20240328,105100,95133,850,850,850,850,0
|
|
20240328,105000,95133,850,850,850,850,0
|
|
20240328,104900,95133,850,850,850,850,0
|
|
20240328,104800,95133,850,850,850,850,0
|
|
20240328,104700,95133,850,850,850,850,0
|
|
20240328,104600,95133,850,850,850,850,0
|
|
20240328,104500,95133,850,850,850,850,0
|
|
20240328,104400,95133,850,850,850,850,0
|
|
20240328,104300,95133,850,850,850,850,0
|
|
20240328,104200,95133,850,850,850,850,0
|
|
20240328,104100,95133,850,850,850,850,0
|
|
20240328,104000,95133,850,850,850,850,0
|
|
20240328,103900,95133,850,850,850,850,0
|
|
20240328,103800,95133,850,850,850,850,0
|
|
20240328,103700,95133,850,850,850,850,0
|
|
20240328,103600,95133,850,850,850,850,0
|
|
20240328,103500,95133,850,850,850,850,0
|
|
20240328,103400,95133,850,850,850,850,0
|
|
20240328,103300,95133,850,850,850,850,0
|
|
20240328,103200,95133,850,850,850,850,0
|
|
20240328,103100,95133,850,850,850,850,0
|
|
20240328,103000,95133,850,850,850,850,0
|
|
20240328,102900,95133,850,850,850,850,0
|
|
20240328,102800,95133,850,850,850,850,0
|
|
20240328,102700,95133,850,850,850,850,0
|
|
20240328,102600,95133,850,850,850,850,0
|
|
20240328,102500,95133,850,850,850,850,0
|
|
20240328,102400,95133,850,850,850,850,0
|
|
20240328,102300,95133,850,850,850,850,0
|
|
20240328,102200,95133,850,850,850,850,0
|
|
20240328,102100,95133,850,850,850,850,0
|
|
20240328,102000,95133,850,850,850,850,0
|
|
20240328,101900,95133,850,850,850,850,0
|
|
20240328,101800,95133,850,850,850,850,0
|
|
20240328,101700,95133,850,850,850,850,0
|
|
20240328,101600,95133,850,850,850,850,0
|
|
20240328,101500,95133,850,850,850,850,0
|
|
20240328,101400,95133,850,850,850,850,0
|
|
20240328,101300,95133,850,850,850,850,0
|
|
20240328,101200,95133,850,850,850,850,0
|
|
20240328,101100,95133,850,850,850,850,1
|
|
20240328,101000,94283,710,710,710,710,0
|
|
20240328,100900,94283,710,710,710,710,1
|
|
20240328,100800,93573,703,703,703,703,0
|
|
20240328,100700,93573,703,703,703,703,0
|
|
20240328,100600,93573,703,703,703,703,0
|
|
20240328,100500,93573,703,703,703,703,0
|
|
20240328,100400,93573,703,703,703,703,0
|
|
20240328,100300,93573,703,703,703,703,0
|
|
20240328,100200,93573,703,703,703,703,0
|
|
20240328,100100,93573,703,703,703,703,0
|
|
20240328,100000,93573,703,703,703,703,0
|
|
20240328,095900,93573,703,703,703,703,0
|
|
20240328,095800,93573,703,703,703,703,0
|
|
20240328,095700,93573,703,703,703,703,1
|
|
20240328,095600,92870,897,897,897,897,0
|
|
20240328,095500,92870,897,897,897,897,0
|
|
20240328,095400,92870,897,897,897,897,0
|
|
20240328,095300,92870,897,897,897,897,0
|
|
20240328,095200,92870,897,897,897,897,0
|
|
20240328,095100,92870,897,897,897,897,0
|
|
20240328,095000,92870,897,897,897,897,0
|
|
20240328,094900,92870,897,897,897,897,0
|
|
20240328,094800,92870,897,897,897,897,0
|
|
20240328,094700,92870,897,897,897,897,100
|
|
20240328,094600,3170,898,898,898,898,0
|
|
20240328,094500,3170,898,898,898,898,0
|
|
20240328,094400,3170,898,898,898,898,0
|
|
20240328,094300,3170,898,898,898,898,0
|
|
20240328,094200,3170,898,898,898,898,1
|
|
20240328,094100,2272,701,701,701,701,0
|
|
20240328,094000,2272,701,701,701,701,0
|
|
20240328,093900,2272,701,701,701,701,1
|
|
20240328,093800,1571,898,898,898,898,0
|
|
20240328,093700,1571,898,898,898,898,0
|
|
20240328,093600,1571,898,898,898,898,0
|
|
20240328,093500,1571,898,898,898,898,0
|
|
20240328,093400,1571,898,898,898,898,0
|
|
20240328,093300,1571,898,898,898,898,0
|
|
20240328,093200,1571,898,898,898,898,0
|
|
20240328,093100,1571,898,898,898,898,0
|
|
20240328,093000,1571,898,898,898,898,0
|
|
20240328,092900,1571,898,898,898,898,0
|
|
20240328,092800,1571,898,898,898,898,0
|
|
20240328,092700,1571,898,898,898,898,0
|
|
20240328,092600,1571,898,898,898,898,0
|
|
20240328,092500,1571,898,898,898,898,0
|
|
20240328,092400,1571,898,898,898,898,0
|
|
20240328,092300,1571,898,898,898,898,0
|
|
20240328,092200,1571,898,898,898,898,0
|
|
20240328,092100,1571,898,898,898,898,0
|
|
20240328,092000,1571,898,898,898,898,0
|
|
20240328,091900,1571,898,898,898,898,0
|
|
20240328,091800,1571,898,898,898,898,0
|
|
20240328,091700,1571,898,898,898,898,0
|
|
20240328,091600,1571,898,898,898,898,1
|
|
20240328,091500,673,673,673,673,673,0
|
|
20240328,091400,673,673,673,673,673,1
|
|
20240328,091300,0,787,787,787,787,0
|
|
20240328,091200,0,787,787,787,787,0
|
|
20240328,091100,0,787,787,787,787,0
|
|
20240328,091000,0,787,787,787,787,0
|
|
20240328,090900,0,787,787,787,787,0
|
|
20240328,090800,0,787,787,787,787,0
|
|
20240328,090700,0,787,787,787,787,0
|
|
20240328,090600,0,787,787,787,787,0
|
|
20240328,090500,0,787,787,787,787,0
|
|
20240328,090400,0,787,787,787,787,0
|
|
20240328,090300,0,787,787,787,787,0
|
|
20240328,090200,0,787,787,787,787,0
|
|
20240328,090100,0,787,787,787,787,0
|
|
20240328,090000,0,787,787,787,787,0
|