659 lines
26 KiB
CSV
659 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,195600,234191,944,944,944,944,1
|
|
20240401,195500,234191,944,944,944,944,0
|
|
20240401,195400,234191,944,944,944,944,0
|
|
20240401,195300,234191,944,944,944,944,0
|
|
20240401,195200,234191,944,944,944,944,0
|
|
20240401,195100,234191,944,944,944,944,0
|
|
20240401,195000,234191,944,944,944,944,0
|
|
20240401,194900,234191,944,944,944,944,0
|
|
20240401,194800,234191,944,944,944,944,0
|
|
20240401,194700,234191,944,944,944,944,0
|
|
20240401,194600,234191,944,944,944,944,0
|
|
20240401,194500,234191,944,944,944,944,0
|
|
20240401,194400,234191,944,944,944,944,0
|
|
20240401,194300,234191,944,944,944,944,0
|
|
20240401,194200,234191,944,944,944,944,0
|
|
20240401,194100,234191,944,944,944,944,0
|
|
20240401,194000,234191,944,944,944,944,0
|
|
20240401,193900,234191,944,944,944,944,0
|
|
20240401,193800,234191,944,944,944,944,0
|
|
20240401,193700,234191,944,944,944,944,0
|
|
20240401,193600,234191,944,944,944,944,0
|
|
20240401,193500,234191,944,944,944,944,0
|
|
20240401,193400,234191,944,944,944,944,0
|
|
20240401,193300,234191,944,944,944,944,0
|
|
20240401,193200,234191,944,944,944,944,0
|
|
20240401,193100,234191,944,944,944,944,0
|
|
20240401,193000,234191,944,944,944,944,0
|
|
20240401,192900,234191,944,944,944,944,0
|
|
20240401,192800,234191,944,944,944,944,0
|
|
20240401,192700,234191,944,944,944,944,0
|
|
20240401,192600,234191,944,944,944,944,1
|
|
20240401,192500,234191,944,944,944,944,0
|
|
20240401,192400,234191,944,944,944,944,0
|
|
20240401,192300,234191,944,944,944,944,0
|
|
20240401,192200,234191,944,944,944,944,0
|
|
20240401,192100,234191,944,944,944,944,0
|
|
20240401,192000,234191,944,944,944,944,0
|
|
20240401,191900,234191,944,944,944,944,0
|
|
20240401,191800,234191,944,944,944,944,0
|
|
20240401,191700,234191,944,944,944,944,0
|
|
20240401,191600,234191,944,944,944,944,0
|
|
20240401,191500,234191,944,944,944,944,0
|
|
20240401,191400,234191,944,944,944,944,0
|
|
20240401,191300,234191,944,944,944,944,0
|
|
20240401,191200,234191,944,944,944,944,0
|
|
20240401,191100,234191,944,944,944,944,0
|
|
20240401,191000,234191,944,944,944,944,0
|
|
20240401,190900,234191,944,944,944,944,0
|
|
20240401,190800,234191,944,944,944,944,0
|
|
20240401,190700,234191,944,944,944,944,0
|
|
20240401,190600,234191,944,944,944,944,0
|
|
20240401,190500,234191,944,944,944,944,0
|
|
20240401,190400,234191,944,944,944,944,0
|
|
20240401,190300,234191,944,944,944,944,0
|
|
20240401,190200,234191,944,944,944,944,0
|
|
20240401,190100,234191,944,944,944,944,0
|
|
20240401,190000,234191,944,944,944,944,0
|
|
20240401,185900,234191,944,944,944,944,0
|
|
20240401,185800,234191,944,944,944,944,0
|
|
20240401,185700,234191,944,944,944,944,0
|
|
20240401,185600,234191,944,944,944,944,1
|
|
20240401,185500,234191,944,944,944,944,0
|
|
20240401,185400,234191,944,944,944,944,0
|
|
20240401,185300,234191,944,944,944,944,0
|
|
20240401,185200,234191,944,944,944,944,0
|
|
20240401,185100,234191,944,944,944,944,0
|
|
20240401,185000,234191,944,944,944,944,0
|
|
20240401,184900,234191,944,944,944,944,0
|
|
20240401,184800,234191,944,944,944,944,0
|
|
20240401,184700,234191,944,944,944,944,0
|
|
20240401,184600,234191,944,944,944,944,0
|
|
20240401,184500,234191,944,944,944,944,0
|
|
20240401,184400,234191,944,944,944,944,0
|
|
20240401,184300,234191,944,944,944,944,0
|
|
20240401,184200,234191,944,944,944,944,0
|
|
20240401,184100,234191,944,944,944,944,0
|
|
20240401,184000,234191,944,944,944,944,0
|
|
20240401,183900,234191,944,944,944,944,0
|
|
20240401,183800,234191,944,944,944,944,0
|
|
20240401,183700,234191,944,944,944,944,0
|
|
20240401,183600,234191,944,944,944,944,0
|
|
20240401,183500,234191,944,944,944,944,0
|
|
20240401,183400,234191,944,944,944,944,0
|
|
20240401,183300,234191,944,944,944,944,0
|
|
20240401,183200,234191,944,944,944,944,0
|
|
20240401,183100,234191,944,944,944,944,0
|
|
20240401,183000,234191,944,944,944,944,0
|
|
20240401,182900,234191,944,944,944,944,0
|
|
20240401,182800,234191,944,944,944,944,0
|
|
20240401,182700,234191,944,944,944,944,0
|
|
20240401,182600,234191,944,944,944,944,1
|
|
20240401,182500,234191,944,944,944,944,0
|
|
20240401,182400,234191,944,944,944,944,0
|
|
20240401,182300,234191,944,944,944,944,0
|
|
20240401,182200,234191,944,944,944,944,0
|
|
20240401,182100,234191,944,944,944,944,0
|
|
20240401,182000,234191,944,944,944,944,0
|
|
20240401,181900,234191,944,944,944,944,0
|
|
20240401,181800,234191,944,944,944,944,0
|
|
20240401,181700,234191,944,944,944,944,0
|
|
20240401,181600,234191,944,944,944,944,0
|
|
20240401,181500,234191,944,944,944,944,0
|
|
20240401,181400,234191,944,944,944,944,0
|
|
20240401,181300,234191,944,944,944,944,0
|
|
20240401,181200,234191,944,944,944,944,0
|
|
20240401,181100,234191,944,944,944,944,0
|
|
20240401,181000,234191,944,944,944,944,0
|
|
20240401,180900,234191,944,944,944,944,0
|
|
20240401,180800,234191,944,944,944,944,0
|
|
20240401,180700,234191,944,944,944,944,0
|
|
20240401,180600,234191,944,944,944,944,0
|
|
20240401,180500,234191,944,944,944,944,0
|
|
20240401,180400,234191,944,944,944,944,0
|
|
20240401,180300,234191,944,944,944,944,0
|
|
20240401,180200,234191,944,944,944,944,0
|
|
20240401,180100,234191,944,944,944,944,0
|
|
20240401,180000,234191,944,944,944,944,0
|
|
20240401,175900,234191,944,944,944,944,0
|
|
20240401,175800,234191,944,944,944,944,0
|
|
20240401,175700,234191,944,944,944,944,0
|
|
20240401,175600,234191,944,944,944,944,1
|
|
20240401,175500,234191,944,944,944,944,0
|
|
20240401,175400,234191,944,944,944,944,0
|
|
20240401,175300,234191,944,944,944,944,0
|
|
20240401,175200,234191,944,944,944,944,0
|
|
20240401,175100,234191,944,944,944,944,0
|
|
20240401,175000,234191,944,944,944,944,0
|
|
20240401,174900,234191,944,944,944,944,0
|
|
20240401,174800,234191,944,944,944,944,0
|
|
20240401,174700,234191,944,944,944,944,0
|
|
20240401,174600,234191,944,944,944,944,0
|
|
20240401,174500,234191,944,944,944,944,0
|
|
20240401,174400,234191,944,944,944,944,0
|
|
20240401,174300,234191,944,944,944,944,0
|
|
20240401,174200,234191,944,944,944,944,0
|
|
20240401,174100,234191,944,944,944,944,0
|
|
20240401,174000,234191,944,944,944,944,0
|
|
20240401,173900,234191,944,944,944,944,0
|
|
20240401,173800,234191,944,944,944,944,0
|
|
20240401,173700,234191,944,944,944,944,0
|
|
20240401,173600,234191,944,944,944,944,0
|
|
20240401,173500,234191,944,944,944,944,0
|
|
20240401,173400,234191,944,944,944,944,0
|
|
20240401,173300,234191,944,944,944,944,0
|
|
20240401,173200,234191,944,944,944,944,0
|
|
20240401,173100,234191,944,944,944,944,0
|
|
20240401,173000,234191,944,944,944,944,0
|
|
20240401,172900,234191,944,944,944,944,0
|
|
20240401,172800,234191,944,944,944,944,0
|
|
20240401,172700,234191,944,944,944,944,0
|
|
20240401,172600,234191,944,944,944,944,1
|
|
20240401,172500,234191,944,944,944,944,0
|
|
20240401,172400,234191,944,944,944,944,0
|
|
20240401,172300,234191,944,944,944,944,0
|
|
20240401,172200,234191,944,944,944,944,0
|
|
20240401,172100,234191,944,944,944,944,0
|
|
20240401,172000,234191,944,944,944,944,0
|
|
20240401,171900,234191,944,944,944,944,0
|
|
20240401,171800,234191,944,944,944,944,0
|
|
20240401,171700,234191,944,944,944,944,0
|
|
20240401,171600,234191,944,944,944,944,0
|
|
20240401,171500,234191,944,944,944,944,0
|
|
20240401,171400,234191,944,944,944,944,0
|
|
20240401,171300,234191,944,944,944,944,0
|
|
20240401,171200,234191,944,944,944,944,0
|
|
20240401,171100,234191,944,944,944,944,0
|
|
20240401,171000,234191,944,944,944,944,0
|
|
20240401,170900,234191,944,944,944,944,0
|
|
20240401,170800,234191,944,944,944,944,0
|
|
20240401,170700,234191,944,944,944,944,0
|
|
20240401,170600,234191,944,944,944,944,0
|
|
20240401,170500,234191,944,944,944,944,0
|
|
20240401,170400,234191,944,944,944,944,0
|
|
20240401,170300,234191,944,944,944,944,0
|
|
20240401,170200,234191,944,944,944,944,0
|
|
20240401,170100,234191,944,944,944,944,0
|
|
20240401,170000,234191,944,944,944,944,0
|
|
20240401,165900,234191,944,944,944,944,0
|
|
20240401,165800,234191,944,944,944,944,0
|
|
20240401,165700,234191,944,944,944,944,0
|
|
20240401,165600,234191,944,944,944,944,1
|
|
20240401,165500,234191,944,944,944,944,0
|
|
20240401,165400,234191,944,944,944,944,0
|
|
20240401,165300,234191,944,944,944,944,0
|
|
20240401,165200,234191,944,944,944,944,0
|
|
20240401,165100,234191,944,944,944,944,0
|
|
20240401,165000,234191,944,944,944,944,0
|
|
20240401,164900,234191,944,944,944,944,0
|
|
20240401,164800,234191,944,944,944,944,0
|
|
20240401,164700,234191,944,944,944,944,0
|
|
20240401,164600,234191,944,944,944,944,0
|
|
20240401,164500,234191,944,944,944,944,0
|
|
20240401,164400,234191,944,944,944,944,0
|
|
20240401,164300,234191,944,944,944,944,0
|
|
20240401,164200,234191,944,944,944,944,0
|
|
20240401,164100,234191,944,944,944,944,0
|
|
20240401,164000,234191,944,944,944,944,0
|
|
20240401,163900,234191,944,944,944,944,0
|
|
20240401,163800,234191,944,944,944,944,0
|
|
20240401,163700,234191,944,944,944,944,0
|
|
20240401,163600,234191,944,944,944,944,0
|
|
20240401,163500,234191,944,944,944,944,0
|
|
20240401,163400,234191,944,944,944,944,0
|
|
20240401,163300,234191,944,944,944,944,0
|
|
20240401,163200,234191,944,944,944,944,0
|
|
20240401,163100,234191,944,944,944,944,0
|
|
20240401,163000,234191,944,944,944,944,0
|
|
20240401,162900,234191,944,944,944,944,0
|
|
20240401,162800,234191,944,944,944,944,0
|
|
20240401,162700,234191,944,944,944,944,0
|
|
20240401,162600,234191,944,944,944,944,1
|
|
20240401,162500,234191,944,944,944,944,0
|
|
20240401,162400,234191,944,944,944,944,0
|
|
20240401,162300,234191,944,944,944,944,0
|
|
20240401,162200,234191,944,944,944,944,0
|
|
20240401,162100,234191,944,944,944,944,0
|
|
20240401,162000,234191,944,944,944,944,0
|
|
20240401,161900,234191,944,944,944,944,0
|
|
20240401,161800,234191,944,944,944,944,0
|
|
20240401,161700,234191,944,944,944,944,0
|
|
20240401,161600,234191,944,944,944,944,0
|
|
20240401,161500,234191,944,944,944,944,0
|
|
20240401,161400,234191,944,944,944,944,0
|
|
20240401,161300,234191,944,944,944,944,0
|
|
20240401,161200,234191,944,944,944,944,0
|
|
20240401,161100,234191,944,944,944,944,0
|
|
20240401,161000,234191,944,944,944,944,0
|
|
20240401,160900,234191,944,944,944,944,0
|
|
20240401,160800,234191,944,944,944,944,0
|
|
20240401,160700,234191,944,944,944,944,0
|
|
20240401,160600,234191,944,944,944,944,0
|
|
20240401,160500,234191,944,944,944,944,0
|
|
20240401,160400,234191,944,944,944,944,0
|
|
20240401,160300,234191,944,944,944,944,0
|
|
20240401,160200,234191,944,944,944,944,0
|
|
20240401,160100,234191,944,944,944,944,0
|
|
20240401,160000,234191,944,944,944,944,0
|
|
20240401,155900,234191,944,944,944,944,0
|
|
20240401,155800,234191,944,944,944,944,0
|
|
20240401,155700,234191,944,944,944,944,0
|
|
20240401,155600,234191,944,944,944,944,1
|
|
20240401,155500,234191,944,944,944,944,0
|
|
20240401,155400,234191,944,944,944,944,0
|
|
20240401,155300,234191,944,944,944,944,0
|
|
20240401,155200,234191,944,944,944,944,0
|
|
20240401,155100,234191,944,944,944,944,0
|
|
20240401,155000,234191,944,944,944,944,0
|
|
20240401,154900,234191,944,944,944,944,0
|
|
20240401,154800,234191,944,944,944,944,0
|
|
20240401,154700,234191,944,944,944,944,0
|
|
20240401,154600,234191,944,944,944,944,0
|
|
20240401,154500,234191,944,944,944,944,0
|
|
20240401,154400,234191,944,944,944,944,0
|
|
20240401,154300,234191,944,944,944,944,0
|
|
20240401,154200,234191,944,944,944,944,0
|
|
20240401,154100,234191,944,944,944,944,0
|
|
20240401,154000,234191,944,944,944,944,0
|
|
20240401,153900,234191,944,944,944,944,0
|
|
20240401,153800,234191,944,944,944,944,0
|
|
20240401,153700,234191,944,944,944,944,0
|
|
20240401,153600,234191,944,944,944,944,0
|
|
20240401,153500,234191,944,944,944,944,0
|
|
20240401,153400,234191,944,944,944,944,0
|
|
20240401,153300,234191,944,944,944,944,0
|
|
20240401,153200,234191,944,944,944,944,0
|
|
20240401,153100,234191,944,944,944,944,0
|
|
20240401,153000,234191,944,944,944,944,0
|
|
20240401,152900,234191,944,944,944,944,0
|
|
20240401,152800,234191,944,944,944,944,0
|
|
20240401,152700,234191,944,944,944,944,0
|
|
20240401,152600,234191,944,944,944,944,0
|
|
20240401,152500,234191,944,944,944,944,0
|
|
20240401,152400,234191,944,944,944,944,0
|
|
20240401,152300,234191,944,944,944,944,0
|
|
20240401,152200,234191,944,944,944,944,0
|
|
20240401,152100,234191,944,944,944,944,0
|
|
20240401,152000,234191,944,944,944,944,0
|
|
20240401,151900,234191,944,944,944,944,0
|
|
20240401,151800,234191,944,944,944,944,0
|
|
20240401,151700,234191,944,944,944,944,0
|
|
20240401,151600,234191,944,944,944,944,0
|
|
20240401,151500,234191,944,944,944,944,0
|
|
20240401,151400,234191,944,944,944,944,0
|
|
20240401,151300,234191,944,944,944,944,0
|
|
20240401,151200,234191,944,944,944,944,0
|
|
20240401,151100,234191,944,944,944,944,0
|
|
20240401,151000,234191,944,944,944,944,0
|
|
20240401,150900,234191,944,944,944,944,0
|
|
20240401,150800,234191,944,944,944,944,0
|
|
20240401,150700,234191,944,944,944,944,0
|
|
20240401,150600,234191,944,944,944,944,0
|
|
20240401,150500,234191,944,944,944,944,0
|
|
20240401,150400,234191,944,944,944,944,0
|
|
20240401,150300,234191,944,944,944,944,0
|
|
20240401,150200,234191,944,944,944,944,0
|
|
20240401,150100,234191,944,944,944,944,0
|
|
20240401,150000,234191,944,944,944,944,0
|
|
20240401,145900,234191,944,944,944,944,0
|
|
20240401,145800,234191,944,944,944,944,0
|
|
20240401,145700,234191,944,944,944,944,0
|
|
20240401,145600,234191,944,944,944,944,0
|
|
20240401,145500,234191,944,944,944,944,0
|
|
20240401,145400,234191,944,944,944,944,0
|
|
20240401,145300,234191,944,944,944,944,0
|
|
20240401,145200,234191,944,944,944,944,0
|
|
20240401,145100,234191,944,944,944,944,0
|
|
20240401,145000,234191,944,944,944,944,0
|
|
20240401,144900,234191,944,944,944,944,0
|
|
20240401,144800,234191,944,944,944,944,0
|
|
20240401,144700,234191,944,944,944,944,0
|
|
20240401,144600,234191,944,944,944,944,0
|
|
20240401,144500,234191,944,944,944,944,0
|
|
20240401,144400,234191,944,944,944,944,0
|
|
20240401,144300,234191,944,944,944,944,0
|
|
20240401,144200,234191,944,944,944,944,0
|
|
20240401,144100,234191,944,944,944,944,0
|
|
20240401,144000,234191,944,944,944,944,0
|
|
20240401,143900,234191,944,944,944,944,0
|
|
20240401,143800,234191,944,944,944,944,0
|
|
20240401,143700,234191,944,944,944,944,0
|
|
20240401,143600,234191,944,944,944,944,0
|
|
20240401,143500,234191,944,944,944,944,0
|
|
20240401,143400,234191,944,944,944,944,0
|
|
20240401,143300,234191,944,944,944,944,0
|
|
20240401,143200,234191,944,944,944,944,0
|
|
20240401,143100,234191,944,944,944,944,0
|
|
20240401,143000,234191,944,944,944,944,0
|
|
20240401,142900,234191,944,944,944,944,0
|
|
20240401,142800,234191,944,944,944,944,0
|
|
20240401,142700,234191,944,944,944,944,0
|
|
20240401,142600,234191,944,944,944,944,0
|
|
20240401,142500,234191,944,944,944,944,0
|
|
20240401,142400,234191,944,944,944,944,0
|
|
20240401,142300,234191,944,944,944,944,0
|
|
20240401,142200,234191,944,944,944,944,0
|
|
20240401,142100,234191,944,944,944,944,0
|
|
20240401,142000,234191,944,944,944,944,0
|
|
20240401,141900,234191,944,944,944,944,0
|
|
20240401,141800,234191,944,944,944,944,0
|
|
20240401,141700,234191,944,944,944,944,0
|
|
20240401,141600,234191,944,944,944,944,0
|
|
20240401,141500,234191,944,944,944,944,0
|
|
20240401,141400,234191,944,944,944,944,0
|
|
20240401,141300,234191,944,944,944,944,0
|
|
20240401,141200,234191,944,944,944,944,0
|
|
20240401,141100,234191,944,944,944,944,0
|
|
20240401,141000,234191,944,944,944,944,0
|
|
20240401,140900,234191,944,944,944,944,0
|
|
20240401,140800,234191,944,944,944,944,1
|
|
20240401,140700,233247,800,800,800,800,0
|
|
20240401,140600,233247,800,800,800,800,0
|
|
20240401,140500,233247,800,800,800,800,0
|
|
20240401,140400,233247,800,800,800,800,0
|
|
20240401,140300,233247,800,800,800,800,0
|
|
20240401,140200,233247,800,800,800,800,0
|
|
20240401,140100,233247,800,800,800,800,0
|
|
20240401,140000,233247,800,800,800,800,0
|
|
20240401,135900,233247,800,800,800,800,0
|
|
20240401,135800,233247,800,800,800,800,126
|
|
20240401,135700,132447,945,945,945,945,0
|
|
20240401,135600,132447,945,945,945,945,0
|
|
20240401,135500,132447,945,945,945,945,0
|
|
20240401,135400,132447,945,945,945,945,0
|
|
20240401,135300,132447,945,945,945,945,0
|
|
20240401,135200,132447,945,945,945,945,0
|
|
20240401,135100,132447,945,945,945,945,0
|
|
20240401,135000,132447,945,945,945,945,0
|
|
20240401,134900,132447,945,945,945,945,0
|
|
20240401,134800,132447,945,945,945,945,0
|
|
20240401,134700,132447,945,945,945,945,0
|
|
20240401,134600,132447,945,945,945,945,0
|
|
20240401,134500,132447,945,945,945,945,0
|
|
20240401,134400,132447,945,945,945,945,0
|
|
20240401,134300,132447,945,945,945,945,0
|
|
20240401,134200,132447,945,945,945,945,0
|
|
20240401,134100,132447,945,945,945,945,0
|
|
20240401,134000,132447,945,945,945,945,0
|
|
20240401,133900,132447,945,945,945,945,0
|
|
20240401,133800,132447,945,945,945,945,0
|
|
20240401,133700,132447,945,945,945,945,0
|
|
20240401,133600,132447,945,945,945,945,0
|
|
20240401,133500,132447,945,945,945,945,0
|
|
20240401,133400,132447,945,945,945,945,1
|
|
20240401,133300,131502,800,800,800,800,0
|
|
20240401,133200,131502,800,800,800,800,0
|
|
20240401,133100,131502,800,800,800,800,62
|
|
20240401,133000,81902,948,948,948,948,0
|
|
20240401,132900,81902,948,948,948,948,0
|
|
20240401,132800,81902,948,948,948,948,0
|
|
20240401,132700,81902,948,948,948,948,0
|
|
20240401,132600,81902,948,948,948,948,0
|
|
20240401,132500,81902,948,948,948,948,0
|
|
20240401,132400,81902,948,948,948,948,0
|
|
20240401,132300,81902,948,948,948,948,0
|
|
20240401,132200,81902,948,948,948,948,0
|
|
20240401,132100,81902,948,948,948,948,0
|
|
20240401,132000,81902,948,948,948,948,0
|
|
20240401,131900,81902,948,948,948,948,0
|
|
20240401,131800,81902,948,948,948,948,0
|
|
20240401,131700,81902,948,948,948,948,0
|
|
20240401,131600,81902,948,948,948,948,0
|
|
20240401,131500,81902,948,948,948,948,0
|
|
20240401,131400,81902,948,948,948,948,0
|
|
20240401,131300,81902,948,948,948,948,0
|
|
20240401,131200,81902,948,948,948,948,0
|
|
20240401,131100,81902,948,948,948,948,0
|
|
20240401,131000,81902,948,948,948,948,0
|
|
20240401,130900,81902,948,948,948,948,0
|
|
20240401,130800,81902,948,948,948,948,0
|
|
20240401,130700,81902,948,948,948,948,0
|
|
20240401,130600,81902,948,948,948,948,0
|
|
20240401,130500,81902,948,948,948,948,0
|
|
20240401,130400,81902,948,948,948,948,0
|
|
20240401,130300,81902,948,948,948,948,0
|
|
20240401,130200,81902,948,948,948,948,0
|
|
20240401,130100,81902,948,948,948,948,0
|
|
20240401,130000,81902,948,948,948,948,0
|
|
20240401,125900,81902,948,948,948,948,0
|
|
20240401,125800,81902,948,948,948,948,0
|
|
20240401,125700,81902,948,948,948,948,0
|
|
20240401,125600,81902,948,948,948,948,0
|
|
20240401,125500,81902,948,948,948,948,0
|
|
20240401,125400,81902,948,948,948,948,0
|
|
20240401,125300,81902,948,948,948,948,0
|
|
20240401,125200,81902,948,948,948,948,1
|
|
20240401,125100,80954,800,800,800,800,0
|
|
20240401,125000,80954,800,800,800,800,0
|
|
20240401,124900,80954,800,800,800,800,0
|
|
20240401,124800,80954,800,800,800,800,0
|
|
20240401,124700,80954,800,800,800,800,37
|
|
20240401,124600,51354,800,800,800,800,0
|
|
20240401,124500,51354,800,800,800,800,0
|
|
20240401,124400,51354,800,800,800,800,0
|
|
20240401,124300,51354,800,800,800,800,0
|
|
20240401,124200,51354,800,800,800,800,0
|
|
20240401,124100,51354,800,800,800,800,0
|
|
20240401,124000,51354,800,800,800,800,0
|
|
20240401,123900,51354,800,800,800,800,0
|
|
20240401,123800,51354,800,800,800,800,63
|
|
20240401,123700,954,954,954,954,954,0
|
|
20240401,123600,954,954,954,954,954,0
|
|
20240401,123500,954,954,954,954,954,0
|
|
20240401,123400,954,954,954,954,954,0
|
|
20240401,123300,954,954,954,954,954,0
|
|
20240401,123200,954,954,954,954,954,0
|
|
20240401,123100,954,954,954,954,954,0
|
|
20240401,123000,954,954,954,954,954,0
|
|
20240401,122900,954,954,954,954,954,0
|
|
20240401,122800,954,954,954,954,954,0
|
|
20240401,122700,954,954,954,954,954,0
|
|
20240401,122600,954,954,954,954,954,0
|
|
20240401,122500,954,954,954,954,954,0
|
|
20240401,122400,954,954,954,954,954,0
|
|
20240401,122300,954,954,954,954,954,0
|
|
20240401,122200,954,954,954,954,954,0
|
|
20240401,122100,954,954,954,954,954,0
|
|
20240401,122000,954,954,954,954,954,0
|
|
20240401,121900,954,954,954,954,954,0
|
|
20240401,121800,954,954,954,954,954,0
|
|
20240401,121700,954,954,954,954,954,0
|
|
20240401,121600,954,954,954,954,954,0
|
|
20240401,121500,954,954,954,954,954,0
|
|
20240401,121400,954,954,954,954,954,0
|
|
20240401,121300,954,954,954,954,954,0
|
|
20240401,121200,954,954,954,954,954,0
|
|
20240401,121100,954,954,954,954,954,0
|
|
20240401,121000,954,954,954,954,954,0
|
|
20240401,120900,954,954,954,954,954,0
|
|
20240401,120800,954,954,954,954,954,0
|
|
20240401,120700,954,954,954,954,954,0
|
|
20240401,120600,954,954,954,954,954,0
|
|
20240401,120500,954,954,954,954,954,0
|
|
20240401,120400,954,954,954,954,954,0
|
|
20240401,120300,954,954,954,954,954,0
|
|
20240401,120200,954,954,954,954,954,0
|
|
20240401,120100,954,954,954,954,954,0
|
|
20240401,120000,954,954,954,954,954,0
|
|
20240401,115900,954,954,954,954,954,0
|
|
20240401,115800,954,954,954,954,954,0
|
|
20240401,115700,954,954,954,954,954,0
|
|
20240401,115600,954,954,954,954,954,0
|
|
20240401,115500,954,954,954,954,954,0
|
|
20240401,115400,954,954,954,954,954,0
|
|
20240401,115300,954,954,954,954,954,0
|
|
20240401,115200,954,954,954,954,954,0
|
|
20240401,115100,954,954,954,954,954,0
|
|
20240401,115000,954,954,954,954,954,0
|
|
20240401,114900,954,954,954,954,954,0
|
|
20240401,114800,954,954,954,954,954,0
|
|
20240401,114700,954,954,954,954,954,0
|
|
20240401,114600,954,954,954,954,954,0
|
|
20240401,114500,954,954,954,954,954,0
|
|
20240401,114400,954,954,954,954,954,0
|
|
20240401,114300,954,954,954,954,954,0
|
|
20240401,114200,954,954,954,954,954,0
|
|
20240401,114100,954,954,954,954,954,0
|
|
20240401,114000,954,954,954,954,954,0
|
|
20240401,113900,954,954,954,954,954,0
|
|
20240401,113800,954,954,954,954,954,0
|
|
20240401,113700,954,954,954,954,954,0
|
|
20240401,113600,954,954,954,954,954,0
|
|
20240401,113500,954,954,954,954,954,0
|
|
20240401,113400,954,954,954,954,954,0
|
|
20240401,113300,954,954,954,954,954,0
|
|
20240401,113200,954,954,954,954,954,0
|
|
20240401,113100,954,954,954,954,954,0
|
|
20240401,113000,954,954,954,954,954,0
|
|
20240401,112900,954,954,954,954,954,0
|
|
20240401,112800,954,954,954,954,954,0
|
|
20240401,112700,954,954,954,954,954,0
|
|
20240401,112600,954,954,954,954,954,0
|
|
20240401,112500,954,954,954,954,954,0
|
|
20240401,112400,954,954,954,954,954,0
|
|
20240401,112300,954,954,954,954,954,0
|
|
20240401,112200,954,954,954,954,954,0
|
|
20240401,112100,954,954,954,954,954,0
|
|
20240401,112000,954,954,954,954,954,0
|
|
20240401,111900,954,954,954,954,954,0
|
|
20240401,111800,954,954,954,954,954,0
|
|
20240401,111700,954,954,954,954,954,0
|
|
20240401,111600,954,954,954,954,954,0
|
|
20240401,111500,954,954,954,954,954,0
|
|
20240401,111400,954,954,954,954,954,0
|
|
20240401,111300,954,954,954,954,954,0
|
|
20240401,111200,954,954,954,954,954,0
|
|
20240401,111100,954,954,954,954,954,0
|
|
20240401,111000,954,954,954,954,954,0
|
|
20240401,110900,954,954,954,954,954,0
|
|
20240401,110800,954,954,954,954,954,0
|
|
20240401,110700,954,954,954,954,954,0
|
|
20240401,110600,954,954,954,954,954,0
|
|
20240401,110500,954,954,954,954,954,0
|
|
20240401,110400,954,954,954,954,954,0
|
|
20240401,110300,954,954,954,954,954,0
|
|
20240401,110200,954,954,954,954,954,0
|
|
20240401,110100,954,954,954,954,954,0
|
|
20240401,110000,954,954,954,954,954,0
|
|
20240401,105900,954,954,954,954,954,0
|
|
20240401,105800,954,954,954,954,954,0
|
|
20240401,105700,954,954,954,954,954,0
|
|
20240401,105600,954,954,954,954,954,0
|
|
20240401,105500,954,954,954,954,954,0
|
|
20240401,105400,954,954,954,954,954,0
|
|
20240401,105300,954,954,954,954,954,0
|
|
20240401,105200,954,954,954,954,954,0
|
|
20240401,105100,954,954,954,954,954,0
|
|
20240401,105000,954,954,954,954,954,0
|
|
20240401,104900,954,954,954,954,954,0
|
|
20240401,104800,954,954,954,954,954,0
|
|
20240401,104700,954,954,954,954,954,0
|
|
20240401,104600,954,954,954,954,954,0
|
|
20240401,104500,954,954,954,954,954,0
|
|
20240401,104400,954,954,954,954,954,0
|
|
20240401,104300,954,954,954,954,954,0
|
|
20240401,104200,954,954,954,954,954,0
|
|
20240401,104100,954,954,954,954,954,0
|
|
20240401,104000,954,954,954,954,954,0
|
|
20240401,103900,954,954,954,954,954,0
|
|
20240401,103800,954,954,954,954,954,0
|
|
20240401,103700,954,954,954,954,954,0
|
|
20240401,103600,954,954,954,954,954,0
|
|
20240401,103500,954,954,954,954,954,0
|
|
20240401,103400,954,954,954,954,954,0
|
|
20240401,103300,954,954,954,954,954,0
|
|
20240401,103200,954,954,954,954,954,0
|
|
20240401,103100,954,954,954,954,954,0
|
|
20240401,103000,954,954,954,954,954,0
|
|
20240401,102900,954,954,954,954,954,0
|
|
20240401,102800,954,954,954,954,954,0
|
|
20240401,102700,954,954,954,954,954,0
|
|
20240401,102600,954,954,954,954,954,0
|
|
20240401,102500,954,954,954,954,954,0
|
|
20240401,102400,954,954,954,954,954,0
|
|
20240401,102300,954,954,954,954,954,0
|
|
20240401,102200,954,954,954,954,954,0
|
|
20240401,102100,954,954,954,954,954,0
|
|
20240401,102000,954,954,954,954,954,0
|
|
20240401,101900,954,954,954,954,954,0
|
|
20240401,101800,954,954,954,954,954,0
|
|
20240401,101700,954,954,954,954,954,0
|
|
20240401,101600,954,954,954,954,954,0
|
|
20240401,101500,954,954,954,954,954,0
|
|
20240401,101400,954,954,954,954,954,0
|
|
20240401,101300,954,954,954,954,954,0
|
|
20240401,101200,954,954,954,954,954,0
|
|
20240401,101100,954,954,954,954,954,0
|
|
20240401,101000,954,954,954,954,954,0
|
|
20240401,100900,954,954,954,954,954,0
|
|
20240401,100800,954,954,954,954,954,0
|
|
20240401,100700,954,954,954,954,954,0
|
|
20240401,100600,954,954,954,954,954,0
|
|
20240401,100500,954,954,954,954,954,0
|
|
20240401,100400,954,954,954,954,954,0
|
|
20240401,100300,954,954,954,954,954,0
|
|
20240401,100200,954,954,954,954,954,0
|
|
20240401,100100,954,954,954,954,954,0
|
|
20240401,100000,954,954,954,954,954,0
|
|
20240401,095900,954,954,954,954,954,0
|
|
20240401,095800,954,954,954,954,954,0
|
|
20240401,095700,954,954,954,954,954,0
|
|
20240401,095600,954,954,954,954,954,0
|
|
20240401,095500,954,954,954,954,954,0
|
|
20240401,095400,954,954,954,954,954,0
|
|
20240401,095300,954,954,954,954,954,0
|
|
20240401,095200,954,954,954,954,954,0
|
|
20240401,095100,954,954,954,954,954,0
|
|
20240401,095000,954,954,954,954,954,0
|
|
20240401,094900,954,954,954,954,954,0
|
|
20240401,094800,954,954,954,954,954,0
|
|
20240401,094700,954,954,954,954,954,0
|
|
20240401,094600,954,954,954,954,954,0
|
|
20240401,094500,954,954,954,954,954,0
|
|
20240401,094400,954,954,954,954,954,0
|
|
20240401,094300,954,954,954,954,954,0
|
|
20240401,094200,954,954,954,954,954,0
|
|
20240401,094100,954,954,954,954,954,0
|
|
20240401,094000,954,954,954,954,954,0
|
|
20240401,093900,954,954,954,954,954,0
|
|
20240401,093800,954,954,954,954,954,0
|
|
20240401,093700,954,954,954,954,954,0
|
|
20240401,093600,954,954,954,954,954,0
|
|
20240401,093500,954,954,954,954,954,0
|
|
20240401,093400,954,954,954,954,954,0
|
|
20240401,093300,954,954,954,954,954,0
|
|
20240401,093200,954,954,954,954,954,0
|
|
20240401,093100,954,954,954,954,954,0
|
|
20240401,093000,954,954,954,954,954,0
|
|
20240401,092900,954,954,954,954,954,0
|
|
20240401,092800,954,954,954,954,954,0
|
|
20240401,092700,954,954,954,954,954,0
|
|
20240401,092600,954,954,954,954,954,0
|
|
20240401,092500,954,954,954,954,954,0
|
|
20240401,092400,954,954,954,954,954,0
|
|
20240401,092300,954,954,954,954,954,0
|
|
20240401,092200,954,954,954,954,954,0
|
|
20240401,092100,954,954,954,954,954,0
|
|
20240401,092000,954,954,954,954,954,0
|
|
20240401,091900,954,954,954,954,954,0
|
|
20240401,091800,954,954,954,954,954,0
|
|
20240401,091700,954,954,954,954,954,0
|
|
20240401,091600,954,954,954,954,954,0
|
|
20240401,091500,954,954,954,954,954,0
|
|
20240401,091400,954,954,954,954,954,0
|
|
20240401,091300,954,954,954,954,954,0
|
|
20240401,091200,954,954,954,954,954,0
|
|
20240401,091100,954,954,954,954,954,0
|
|
20240401,091000,954,954,954,954,954,0
|
|
20240401,090900,954,954,954,954,954,0
|
|
20240401,090800,954,954,954,954,954,0
|
|
20240401,090700,954,954,954,954,954,0
|
|
20240401,090600,954,954,954,954,954,0
|
|
20240401,090500,954,954,954,954,954,0
|
|
20240401,090400,954,954,954,954,954,0
|
|
20240401,090300,954,954,954,954,954,1
|
|
20240401,090200,0,893,893,893,893,0
|
|
20240401,090100,0,893,893,893,893,0
|
|
20240401,090000,0,893,893,893,893,0
|