660 lines
26 KiB
CSV
660 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,195700,484903,949,949,949,949,1
|
|
20240402,195600,484903,949,949,949,949,0
|
|
20240402,195500,484903,949,949,949,949,0
|
|
20240402,195400,484903,949,949,949,949,0
|
|
20240402,195300,484903,949,949,949,949,0
|
|
20240402,195200,484903,949,949,949,949,0
|
|
20240402,195100,484903,949,949,949,949,0
|
|
20240402,195000,484903,949,949,949,949,0
|
|
20240402,194900,484903,949,949,949,949,0
|
|
20240402,194800,484903,949,949,949,949,0
|
|
20240402,194700,484903,949,949,949,949,0
|
|
20240402,194600,484903,949,949,949,949,0
|
|
20240402,194500,484903,949,949,949,949,0
|
|
20240402,194400,484903,949,949,949,949,0
|
|
20240402,194300,484903,949,949,949,949,0
|
|
20240402,194200,484903,949,949,949,949,0
|
|
20240402,194100,484903,949,949,949,949,0
|
|
20240402,194000,484903,949,949,949,949,0
|
|
20240402,193900,484903,949,949,949,949,0
|
|
20240402,193800,484903,949,949,949,949,0
|
|
20240402,193700,484903,949,949,949,949,0
|
|
20240402,193600,484903,949,949,949,949,0
|
|
20240402,193500,484903,949,949,949,949,0
|
|
20240402,193400,484903,949,949,949,949,0
|
|
20240402,193300,484903,949,949,949,949,0
|
|
20240402,193200,484903,949,949,949,949,0
|
|
20240402,193100,484903,949,949,949,949,0
|
|
20240402,193000,484903,949,949,949,949,0
|
|
20240402,192900,484903,949,949,949,949,0
|
|
20240402,192800,484903,949,949,949,949,0
|
|
20240402,192700,484903,949,949,949,949,1
|
|
20240402,192600,484903,949,949,949,949,0
|
|
20240402,192500,484903,949,949,949,949,0
|
|
20240402,192400,484903,949,949,949,949,0
|
|
20240402,192300,484903,949,949,949,949,0
|
|
20240402,192200,484903,949,949,949,949,0
|
|
20240402,192100,484903,949,949,949,949,0
|
|
20240402,192000,484903,949,949,949,949,0
|
|
20240402,191900,484903,949,949,949,949,0
|
|
20240402,191800,484903,949,949,949,949,0
|
|
20240402,191700,484903,949,949,949,949,0
|
|
20240402,191600,484903,949,949,949,949,0
|
|
20240402,191500,484903,949,949,949,949,0
|
|
20240402,191400,484903,949,949,949,949,0
|
|
20240402,191300,484903,949,949,949,949,0
|
|
20240402,191200,484903,949,949,949,949,0
|
|
20240402,191100,484903,949,949,949,949,0
|
|
20240402,191000,484903,949,949,949,949,0
|
|
20240402,190900,484903,949,949,949,949,0
|
|
20240402,190800,484903,949,949,949,949,0
|
|
20240402,190700,484903,949,949,949,949,0
|
|
20240402,190600,484903,949,949,949,949,0
|
|
20240402,190500,484903,949,949,949,949,0
|
|
20240402,190400,484903,949,949,949,949,0
|
|
20240402,190300,484903,949,949,949,949,0
|
|
20240402,190200,484903,949,949,949,949,0
|
|
20240402,190100,484903,949,949,949,949,0
|
|
20240402,190000,484903,949,949,949,949,0
|
|
20240402,185900,484903,949,949,949,949,0
|
|
20240402,185800,484903,949,949,949,949,0
|
|
20240402,185700,484903,949,949,949,949,1
|
|
20240402,185600,484903,949,949,949,949,0
|
|
20240402,185500,484903,949,949,949,949,0
|
|
20240402,185400,484903,949,949,949,949,0
|
|
20240402,185300,484903,949,949,949,949,0
|
|
20240402,185200,484903,949,949,949,949,0
|
|
20240402,185100,484903,949,949,949,949,0
|
|
20240402,185000,484903,949,949,949,949,0
|
|
20240402,184900,484903,949,949,949,949,0
|
|
20240402,184800,484903,949,949,949,949,0
|
|
20240402,184700,484903,949,949,949,949,0
|
|
20240402,184600,484903,949,949,949,949,0
|
|
20240402,184500,484903,949,949,949,949,0
|
|
20240402,184400,484903,949,949,949,949,0
|
|
20240402,184300,484903,949,949,949,949,0
|
|
20240402,184200,484903,949,949,949,949,0
|
|
20240402,184100,484903,949,949,949,949,0
|
|
20240402,184000,484903,949,949,949,949,0
|
|
20240402,183900,484903,949,949,949,949,0
|
|
20240402,183800,484903,949,949,949,949,0
|
|
20240402,183700,484903,949,949,949,949,0
|
|
20240402,183600,484903,949,949,949,949,0
|
|
20240402,183500,484903,949,949,949,949,0
|
|
20240402,183400,484903,949,949,949,949,0
|
|
20240402,183300,484903,949,949,949,949,0
|
|
20240402,183200,484903,949,949,949,949,0
|
|
20240402,183100,484903,949,949,949,949,0
|
|
20240402,183000,484903,949,949,949,949,0
|
|
20240402,182900,484903,949,949,949,949,0
|
|
20240402,182800,484903,949,949,949,949,0
|
|
20240402,182700,484903,949,949,949,949,1
|
|
20240402,182600,484903,949,949,949,949,0
|
|
20240402,182500,484903,949,949,949,949,0
|
|
20240402,182400,484903,949,949,949,949,0
|
|
20240402,182300,484903,949,949,949,949,0
|
|
20240402,182200,484903,949,949,949,949,0
|
|
20240402,182100,484903,949,949,949,949,0
|
|
20240402,182000,484903,949,949,949,949,0
|
|
20240402,181900,484903,949,949,949,949,0
|
|
20240402,181800,484903,949,949,949,949,0
|
|
20240402,181700,484903,949,949,949,949,0
|
|
20240402,181600,484903,949,949,949,949,0
|
|
20240402,181500,484903,949,949,949,949,0
|
|
20240402,181400,484903,949,949,949,949,0
|
|
20240402,181300,484903,949,949,949,949,0
|
|
20240402,181200,484903,949,949,949,949,0
|
|
20240402,181100,484903,949,949,949,949,0
|
|
20240402,181000,484903,949,949,949,949,0
|
|
20240402,180900,484903,949,949,949,949,0
|
|
20240402,180800,484903,949,949,949,949,0
|
|
20240402,180700,484903,949,949,949,949,0
|
|
20240402,180600,484903,949,949,949,949,0
|
|
20240402,180500,484903,949,949,949,949,0
|
|
20240402,180400,484903,949,949,949,949,0
|
|
20240402,180300,484903,949,949,949,949,0
|
|
20240402,180200,484903,949,949,949,949,0
|
|
20240402,180100,484903,949,949,949,949,0
|
|
20240402,180000,484903,949,949,949,949,0
|
|
20240402,175900,484903,949,949,949,949,0
|
|
20240402,175800,484903,949,949,949,949,0
|
|
20240402,175700,484903,949,949,949,949,1
|
|
20240402,175600,484903,949,949,949,949,0
|
|
20240402,175500,484903,949,949,949,949,0
|
|
20240402,175400,484903,949,949,949,949,0
|
|
20240402,175300,484903,949,949,949,949,0
|
|
20240402,175200,484903,949,949,949,949,0
|
|
20240402,175100,484903,949,949,949,949,0
|
|
20240402,175000,484903,949,949,949,949,0
|
|
20240402,174900,484903,949,949,949,949,0
|
|
20240402,174800,484903,949,949,949,949,0
|
|
20240402,174700,484903,949,949,949,949,0
|
|
20240402,174600,484903,949,949,949,949,0
|
|
20240402,174500,484903,949,949,949,949,0
|
|
20240402,174400,484903,949,949,949,949,0
|
|
20240402,174300,484903,949,949,949,949,0
|
|
20240402,174200,484903,949,949,949,949,0
|
|
20240402,174100,484903,949,949,949,949,0
|
|
20240402,174000,484903,949,949,949,949,0
|
|
20240402,173900,484903,949,949,949,949,0
|
|
20240402,173800,484903,949,949,949,949,0
|
|
20240402,173700,484903,949,949,949,949,0
|
|
20240402,173600,484903,949,949,949,949,0
|
|
20240402,173500,484903,949,949,949,949,0
|
|
20240402,173400,484903,949,949,949,949,0
|
|
20240402,173300,484903,949,949,949,949,0
|
|
20240402,173200,484903,949,949,949,949,0
|
|
20240402,173100,484903,949,949,949,949,0
|
|
20240402,173000,484903,949,949,949,949,0
|
|
20240402,172900,484903,949,949,949,949,0
|
|
20240402,172800,484903,949,949,949,949,0
|
|
20240402,172700,484903,949,949,949,949,1
|
|
20240402,172600,484903,949,949,949,949,0
|
|
20240402,172500,484903,949,949,949,949,0
|
|
20240402,172400,484903,949,949,949,949,0
|
|
20240402,172300,484903,949,949,949,949,0
|
|
20240402,172200,484903,949,949,949,949,0
|
|
20240402,172100,484903,949,949,949,949,0
|
|
20240402,172000,484903,949,949,949,949,0
|
|
20240402,171900,484903,949,949,949,949,0
|
|
20240402,171800,484903,949,949,949,949,0
|
|
20240402,171700,484903,949,949,949,949,0
|
|
20240402,171600,484903,949,949,949,949,0
|
|
20240402,171500,484903,949,949,949,949,0
|
|
20240402,171400,484903,949,949,949,949,0
|
|
20240402,171300,484903,949,949,949,949,0
|
|
20240402,171200,484903,949,949,949,949,0
|
|
20240402,171100,484903,949,949,949,949,0
|
|
20240402,171000,484903,949,949,949,949,0
|
|
20240402,170900,484903,949,949,949,949,0
|
|
20240402,170800,484903,949,949,949,949,0
|
|
20240402,170700,484903,949,949,949,949,0
|
|
20240402,170600,484903,949,949,949,949,0
|
|
20240402,170500,484903,949,949,949,949,0
|
|
20240402,170400,484903,949,949,949,949,0
|
|
20240402,170300,484903,949,949,949,949,0
|
|
20240402,170200,484903,949,949,949,949,0
|
|
20240402,170100,484903,949,949,949,949,0
|
|
20240402,170000,484903,949,949,949,949,0
|
|
20240402,165900,484903,949,949,949,949,0
|
|
20240402,165800,484903,949,949,949,949,0
|
|
20240402,165700,484903,949,949,949,949,1
|
|
20240402,165600,484903,949,949,949,949,0
|
|
20240402,165500,484903,949,949,949,949,0
|
|
20240402,165400,484903,949,949,949,949,0
|
|
20240402,165300,484903,949,949,949,949,0
|
|
20240402,165200,484903,949,949,949,949,0
|
|
20240402,165100,484903,949,949,949,949,0
|
|
20240402,165000,484903,949,949,949,949,0
|
|
20240402,164900,484903,949,949,949,949,0
|
|
20240402,164800,484903,949,949,949,949,0
|
|
20240402,164700,484903,949,949,949,949,0
|
|
20240402,164600,484903,949,949,949,949,0
|
|
20240402,164500,484903,949,949,949,949,0
|
|
20240402,164400,484903,949,949,949,949,0
|
|
20240402,164300,484903,949,949,949,949,0
|
|
20240402,164200,484903,949,949,949,949,0
|
|
20240402,164100,484903,949,949,949,949,0
|
|
20240402,164000,484903,949,949,949,949,0
|
|
20240402,163900,484903,949,949,949,949,0
|
|
20240402,163800,484903,949,949,949,949,0
|
|
20240402,163700,484903,949,949,949,949,0
|
|
20240402,163600,484903,949,949,949,949,0
|
|
20240402,163500,484903,949,949,949,949,0
|
|
20240402,163400,484903,949,949,949,949,0
|
|
20240402,163300,484903,949,949,949,949,0
|
|
20240402,163200,484903,949,949,949,949,0
|
|
20240402,163100,484903,949,949,949,949,0
|
|
20240402,163000,484903,949,949,949,949,0
|
|
20240402,162900,484903,949,949,949,949,0
|
|
20240402,162800,484903,949,949,949,949,0
|
|
20240402,162700,484903,949,949,949,949,1
|
|
20240402,162600,484903,949,949,949,949,0
|
|
20240402,162500,484903,949,949,949,949,0
|
|
20240402,162400,484903,949,949,949,949,0
|
|
20240402,162300,484903,949,949,949,949,0
|
|
20240402,162200,484903,949,949,949,949,0
|
|
20240402,162100,484903,949,949,949,949,0
|
|
20240402,162000,484903,949,949,949,949,0
|
|
20240402,161900,484903,949,949,949,949,0
|
|
20240402,161800,484903,949,949,949,949,0
|
|
20240402,161700,484903,949,949,949,949,0
|
|
20240402,161600,484903,949,949,949,949,0
|
|
20240402,161500,484903,949,949,949,949,0
|
|
20240402,161400,484903,949,949,949,949,0
|
|
20240402,161300,484903,949,949,949,949,0
|
|
20240402,161200,484903,949,949,949,949,0
|
|
20240402,161100,484903,949,949,949,949,0
|
|
20240402,161000,484903,949,949,949,949,0
|
|
20240402,160900,484903,949,949,949,949,0
|
|
20240402,160800,484903,949,949,949,949,0
|
|
20240402,160700,484903,949,949,949,949,0
|
|
20240402,160600,484903,949,949,949,949,0
|
|
20240402,160500,484903,949,949,949,949,0
|
|
20240402,160400,484903,949,949,949,949,0
|
|
20240402,160300,484903,949,949,949,949,0
|
|
20240402,160200,484903,949,949,949,949,0
|
|
20240402,160100,484903,949,949,949,949,0
|
|
20240402,160000,484903,949,949,949,949,0
|
|
20240402,155900,484903,949,949,949,949,0
|
|
20240402,155800,484903,949,949,949,949,0
|
|
20240402,155700,484903,949,949,949,949,1
|
|
20240402,155600,484903,949,949,949,949,0
|
|
20240402,155500,484903,949,949,949,949,0
|
|
20240402,155400,484903,949,949,949,949,0
|
|
20240402,155300,484903,949,949,949,949,0
|
|
20240402,155200,484903,949,949,949,949,0
|
|
20240402,155100,484903,949,949,949,949,0
|
|
20240402,155000,484903,949,949,949,949,0
|
|
20240402,154900,484903,949,949,949,949,0
|
|
20240402,154800,484903,949,949,949,949,0
|
|
20240402,154700,484903,949,949,949,949,0
|
|
20240402,154600,484903,949,949,949,949,0
|
|
20240402,154500,484903,949,949,949,949,0
|
|
20240402,154400,484903,949,949,949,949,0
|
|
20240402,154300,484903,949,949,949,949,0
|
|
20240402,154200,484903,949,949,949,949,0
|
|
20240402,154100,484903,949,949,949,949,0
|
|
20240402,154000,484903,949,949,949,949,0
|
|
20240402,153900,484903,949,949,949,949,0
|
|
20240402,153800,484903,949,949,949,949,0
|
|
20240402,153700,484903,949,949,949,949,0
|
|
20240402,153600,484903,949,949,949,949,0
|
|
20240402,153500,484903,949,949,949,949,0
|
|
20240402,153400,484903,949,949,949,949,0
|
|
20240402,153300,484903,949,949,949,949,0
|
|
20240402,153200,484903,949,949,949,949,0
|
|
20240402,153100,484903,949,949,949,949,0
|
|
20240402,153000,484903,949,949,949,949,0
|
|
20240402,152900,484903,949,949,949,949,0
|
|
20240402,152800,484903,949,949,949,949,0
|
|
20240402,152700,484903,949,949,949,949,0
|
|
20240402,152600,484903,949,949,949,949,0
|
|
20240402,152500,484903,949,949,949,949,0
|
|
20240402,152400,484903,949,949,949,949,0
|
|
20240402,152300,484903,949,949,949,949,0
|
|
20240402,152200,484903,949,949,949,949,0
|
|
20240402,152100,484903,949,949,949,949,0
|
|
20240402,152000,484903,949,949,949,949,0
|
|
20240402,151900,484903,949,949,949,949,0
|
|
20240402,151800,484903,949,949,949,949,0
|
|
20240402,151700,484903,949,949,949,949,0
|
|
20240402,151600,484903,949,949,949,949,0
|
|
20240402,151500,484903,949,949,949,949,0
|
|
20240402,151400,484903,949,949,949,949,0
|
|
20240402,151300,484903,949,949,949,949,0
|
|
20240402,151200,484903,949,949,949,949,0
|
|
20240402,151100,484903,949,949,949,949,0
|
|
20240402,151000,484903,949,949,949,949,0
|
|
20240402,150900,484903,949,949,949,949,0
|
|
20240402,150800,484903,949,949,949,949,0
|
|
20240402,150700,484903,949,949,949,949,0
|
|
20240402,150600,484903,949,949,949,949,0
|
|
20240402,150500,484903,949,949,949,949,0
|
|
20240402,150400,484903,949,949,949,949,0
|
|
20240402,150300,484903,949,949,949,949,0
|
|
20240402,150200,484903,949,949,949,949,0
|
|
20240402,150100,484903,949,949,949,949,0
|
|
20240402,150000,484903,949,949,949,949,0
|
|
20240402,145900,484903,949,949,949,949,0
|
|
20240402,145800,484903,949,949,949,949,0
|
|
20240402,145700,484903,949,949,949,949,0
|
|
20240402,145600,484903,949,949,949,949,0
|
|
20240402,145500,484903,949,949,949,949,0
|
|
20240402,145400,484903,949,949,949,949,0
|
|
20240402,145300,484903,949,949,949,949,0
|
|
20240402,145200,484903,949,949,949,949,0
|
|
20240402,145100,484903,949,949,949,949,0
|
|
20240402,145000,484903,949,949,949,949,0
|
|
20240402,144900,484903,949,949,949,949,0
|
|
20240402,144800,484903,949,949,949,949,0
|
|
20240402,144700,484903,949,949,949,949,0
|
|
20240402,144600,484903,949,949,949,949,0
|
|
20240402,144500,484903,949,949,949,949,0
|
|
20240402,144400,484903,949,949,949,949,0
|
|
20240402,144300,484903,949,949,949,949,0
|
|
20240402,144200,484903,949,949,949,949,0
|
|
20240402,144100,484903,949,949,949,949,0
|
|
20240402,144000,484903,949,949,949,949,0
|
|
20240402,143900,484903,949,949,949,949,0
|
|
20240402,143800,484903,949,949,949,949,0
|
|
20240402,143700,484903,949,949,949,949,0
|
|
20240402,143600,484903,949,949,949,949,0
|
|
20240402,143500,484903,949,949,949,949,0
|
|
20240402,143400,484903,949,949,949,949,0
|
|
20240402,143300,484903,949,949,949,949,0
|
|
20240402,143200,484903,949,949,949,949,0
|
|
20240402,143100,484903,949,949,949,949,0
|
|
20240402,143000,484903,949,949,949,949,0
|
|
20240402,142900,484903,949,949,949,949,0
|
|
20240402,142800,484903,949,949,949,949,0
|
|
20240402,142700,484903,949,949,949,949,0
|
|
20240402,142600,484903,949,949,949,949,0
|
|
20240402,142500,484903,949,949,949,949,0
|
|
20240402,142400,484903,949,949,949,949,0
|
|
20240402,142300,484903,949,949,949,949,0
|
|
20240402,142200,484903,949,949,949,949,0
|
|
20240402,142100,484903,949,949,949,949,0
|
|
20240402,142000,484903,949,949,949,949,0
|
|
20240402,141900,484903,949,949,949,949,0
|
|
20240402,141800,484903,949,949,949,949,0
|
|
20240402,141700,484903,949,949,949,949,0
|
|
20240402,141600,484903,949,949,949,949,0
|
|
20240402,141500,484903,949,949,949,949,0
|
|
20240402,141400,484903,949,949,949,949,0
|
|
20240402,141300,484903,949,949,949,949,0
|
|
20240402,141200,484903,949,949,949,949,0
|
|
20240402,141100,484903,949,949,949,949,0
|
|
20240402,141000,484903,949,949,949,949,0
|
|
20240402,140900,484903,949,949,949,949,0
|
|
20240402,140800,484903,949,949,949,949,0
|
|
20240402,140700,484903,949,949,949,949,0
|
|
20240402,140600,484903,949,949,949,949,0
|
|
20240402,140500,484903,949,949,949,949,0
|
|
20240402,140400,484903,949,949,949,949,0
|
|
20240402,140300,484903,949,949,949,949,0
|
|
20240402,140200,484903,949,949,949,949,0
|
|
20240402,140100,484903,949,949,949,949,0
|
|
20240402,140000,484903,949,949,949,949,0
|
|
20240402,135900,484903,949,949,949,949,0
|
|
20240402,135800,484903,949,949,949,949,0
|
|
20240402,135700,484903,949,949,949,949,0
|
|
20240402,135600,484903,949,949,949,949,0
|
|
20240402,135500,484903,949,949,949,949,0
|
|
20240402,135400,484903,949,949,949,949,0
|
|
20240402,135300,484903,949,949,949,949,0
|
|
20240402,135200,484903,949,949,949,949,0
|
|
20240402,135100,484903,949,949,949,949,0
|
|
20240402,135000,484903,949,949,949,949,0
|
|
20240402,134900,484903,949,949,949,949,0
|
|
20240402,134800,484903,949,949,949,949,0
|
|
20240402,134700,484903,949,949,949,949,0
|
|
20240402,134600,484903,949,949,949,949,0
|
|
20240402,134500,484903,949,949,949,949,0
|
|
20240402,134400,484903,949,949,949,949,0
|
|
20240402,134300,484903,949,949,949,949,0
|
|
20240402,134200,484903,949,949,949,949,0
|
|
20240402,134100,484903,949,949,949,949,0
|
|
20240402,134000,484903,949,949,949,949,0
|
|
20240402,133900,484903,949,949,949,949,0
|
|
20240402,133800,484903,949,949,949,949,0
|
|
20240402,133700,484903,949,949,949,949,0
|
|
20240402,133600,484903,949,949,949,949,0
|
|
20240402,133500,484903,949,949,949,949,0
|
|
20240402,133400,484903,949,949,949,949,0
|
|
20240402,133300,484903,949,949,949,949,0
|
|
20240402,133200,484903,949,949,949,949,0
|
|
20240402,133100,484903,949,949,949,949,0
|
|
20240402,133000,484903,949,949,949,949,0
|
|
20240402,132900,484903,949,949,949,949,0
|
|
20240402,132800,484903,949,949,949,949,0
|
|
20240402,132700,484903,949,949,949,949,0
|
|
20240402,132600,484903,949,949,949,949,0
|
|
20240402,132500,484903,949,949,949,949,0
|
|
20240402,132400,484903,949,949,949,949,0
|
|
20240402,132300,484903,949,949,949,949,0
|
|
20240402,132200,484903,949,949,949,949,0
|
|
20240402,132100,484903,949,949,949,949,0
|
|
20240402,132000,484903,949,949,949,949,0
|
|
20240402,131900,484903,949,949,949,949,0
|
|
20240402,131800,484903,949,949,949,949,0
|
|
20240402,131700,484903,949,949,949,949,0
|
|
20240402,131600,484903,949,949,949,949,0
|
|
20240402,131500,484903,949,949,949,949,0
|
|
20240402,131400,484903,949,949,949,949,0
|
|
20240402,131300,484903,949,949,949,949,0
|
|
20240402,131200,484903,949,949,949,949,0
|
|
20240402,131100,484903,949,949,949,949,0
|
|
20240402,131000,484903,949,949,949,949,0
|
|
20240402,130900,484903,949,949,949,949,0
|
|
20240402,130800,484903,949,949,949,949,0
|
|
20240402,130700,484903,949,949,949,949,0
|
|
20240402,130600,484903,949,949,949,949,0
|
|
20240402,130500,484903,949,949,949,949,0
|
|
20240402,130400,484903,949,949,949,949,0
|
|
20240402,130300,484903,949,949,949,949,0
|
|
20240402,130200,484903,949,949,949,949,0
|
|
20240402,130100,484903,949,949,949,949,0
|
|
20240402,130000,484903,949,949,949,949,0
|
|
20240402,125900,484903,949,949,949,949,0
|
|
20240402,125800,484903,949,949,949,949,0
|
|
20240402,125700,484903,949,949,949,949,0
|
|
20240402,125600,484903,949,949,949,949,0
|
|
20240402,125500,484903,949,949,949,949,0
|
|
20240402,125400,484903,949,949,949,949,0
|
|
20240402,125300,484903,949,949,949,949,0
|
|
20240402,125200,484903,949,949,949,949,0
|
|
20240402,125100,484903,949,949,949,949,0
|
|
20240402,125000,484903,949,949,949,949,0
|
|
20240402,124900,484903,949,949,949,949,0
|
|
20240402,124800,484903,949,949,949,949,0
|
|
20240402,124700,484903,949,949,949,949,0
|
|
20240402,124600,484903,949,949,949,949,0
|
|
20240402,124500,484903,949,949,949,949,0
|
|
20240402,124400,484903,949,949,949,949,0
|
|
20240402,124300,484903,949,949,949,949,0
|
|
20240402,124200,484903,949,949,949,949,0
|
|
20240402,124100,484903,949,949,949,949,0
|
|
20240402,124000,484903,949,949,949,949,0
|
|
20240402,123900,484903,949,949,949,949,0
|
|
20240402,123800,484903,949,949,949,949,0
|
|
20240402,123700,484903,949,949,949,949,0
|
|
20240402,123600,484903,949,949,949,949,0
|
|
20240402,123500,484903,949,949,949,949,0
|
|
20240402,123400,484903,949,949,949,949,0
|
|
20240402,123300,484903,949,949,949,949,0
|
|
20240402,123200,484903,949,949,949,949,0
|
|
20240402,123100,484903,949,949,949,949,0
|
|
20240402,123000,484903,949,949,949,949,0
|
|
20240402,122900,484903,949,949,949,949,0
|
|
20240402,122800,484903,949,949,949,949,0
|
|
20240402,122700,484903,949,949,949,949,0
|
|
20240402,122600,484903,949,949,949,949,0
|
|
20240402,122500,484903,949,949,949,949,0
|
|
20240402,122400,484903,949,949,949,949,0
|
|
20240402,122300,484903,949,949,949,949,0
|
|
20240402,122200,484903,949,949,949,949,0
|
|
20240402,122100,484903,949,949,949,949,0
|
|
20240402,122000,484903,949,949,949,949,0
|
|
20240402,121900,484903,949,949,949,949,0
|
|
20240402,121800,484903,949,949,949,949,0
|
|
20240402,121700,484903,949,949,949,949,0
|
|
20240402,121600,484903,949,949,949,949,0
|
|
20240402,121500,484903,949,949,949,949,0
|
|
20240402,121400,484903,949,949,949,949,0
|
|
20240402,121300,484903,949,949,949,949,0
|
|
20240402,121200,484903,949,949,949,949,0
|
|
20240402,121100,484903,949,949,949,949,0
|
|
20240402,121000,484903,949,949,949,949,0
|
|
20240402,120900,484903,949,949,949,949,0
|
|
20240402,120800,484903,949,949,949,949,0
|
|
20240402,120700,484903,949,949,949,949,0
|
|
20240402,120600,484903,949,949,949,949,0
|
|
20240402,120500,484903,949,949,949,949,0
|
|
20240402,120400,484903,949,949,949,949,0
|
|
20240402,120300,484903,949,949,949,949,0
|
|
20240402,120200,484903,949,949,949,949,0
|
|
20240402,120100,484903,949,949,949,949,0
|
|
20240402,120000,484903,949,949,949,949,0
|
|
20240402,115900,484903,949,949,949,949,0
|
|
20240402,115800,484903,949,949,949,949,0
|
|
20240402,115700,484903,949,949,949,949,0
|
|
20240402,115600,484903,949,949,949,949,0
|
|
20240402,115500,484903,949,949,949,949,0
|
|
20240402,115400,484903,949,949,949,949,0
|
|
20240402,115300,484903,949,949,949,949,0
|
|
20240402,115200,484903,949,949,949,949,0
|
|
20240402,115100,484903,949,949,949,949,0
|
|
20240402,115000,484903,949,949,949,949,0
|
|
20240402,114900,484903,949,949,949,949,0
|
|
20240402,114800,484903,949,949,949,949,0
|
|
20240402,114700,484903,949,949,949,949,0
|
|
20240402,114600,484903,949,949,949,949,0
|
|
20240402,114500,484903,949,949,949,949,0
|
|
20240402,114400,484903,949,949,949,949,0
|
|
20240402,114300,484903,949,949,949,949,0
|
|
20240402,114200,484903,949,949,949,949,0
|
|
20240402,114100,484903,949,949,949,949,0
|
|
20240402,114000,484903,949,949,949,949,0
|
|
20240402,113900,484903,949,949,949,949,0
|
|
20240402,113800,484903,949,949,949,949,0
|
|
20240402,113700,484903,949,949,949,949,0
|
|
20240402,113600,484903,949,949,949,949,0
|
|
20240402,113500,484903,949,949,949,949,0
|
|
20240402,113400,484903,949,949,949,949,0
|
|
20240402,113300,484903,949,949,949,949,0
|
|
20240402,113200,484903,949,949,949,949,0
|
|
20240402,113100,484903,949,949,949,949,0
|
|
20240402,113000,484903,949,949,949,949,0
|
|
20240402,112900,484903,949,949,949,949,0
|
|
20240402,112800,484903,949,949,949,949,0
|
|
20240402,112700,484903,949,949,949,949,0
|
|
20240402,112600,484903,949,949,949,949,0
|
|
20240402,112500,484903,949,949,949,949,0
|
|
20240402,112400,484903,949,949,949,949,0
|
|
20240402,112300,484903,949,949,949,949,0
|
|
20240402,112200,484903,949,949,949,949,0
|
|
20240402,112100,484903,949,949,949,949,0
|
|
20240402,112000,484903,949,949,949,949,0
|
|
20240402,111900,484903,949,949,949,949,0
|
|
20240402,111800,484903,949,949,949,949,0
|
|
20240402,111700,484903,949,949,949,949,0
|
|
20240402,111600,484903,949,949,949,949,0
|
|
20240402,111500,484903,949,949,949,949,0
|
|
20240402,111400,484903,949,949,949,949,0
|
|
20240402,111300,484903,949,949,949,949,0
|
|
20240402,111200,484903,949,949,949,949,0
|
|
20240402,111100,484903,949,949,949,949,0
|
|
20240402,111000,484903,949,949,949,949,0
|
|
20240402,110900,484903,949,949,949,949,0
|
|
20240402,110800,484903,949,949,949,949,0
|
|
20240402,110700,484903,949,949,949,949,0
|
|
20240402,110600,484903,949,949,949,949,0
|
|
20240402,110500,484903,949,949,949,949,0
|
|
20240402,110400,484903,949,949,949,949,0
|
|
20240402,110300,484903,949,949,949,949,0
|
|
20240402,110200,484903,949,949,949,949,0
|
|
20240402,110100,484903,949,949,949,949,0
|
|
20240402,110000,484903,949,949,949,949,0
|
|
20240402,105900,484903,949,949,949,949,0
|
|
20240402,105800,484903,949,949,949,949,0
|
|
20240402,105700,484903,949,949,949,949,0
|
|
20240402,105600,484903,949,949,949,949,0
|
|
20240402,105500,484903,949,949,949,949,0
|
|
20240402,105400,484903,949,949,949,949,0
|
|
20240402,105300,484903,949,949,949,949,0
|
|
20240402,105200,484903,949,949,949,949,0
|
|
20240402,105100,484903,949,949,949,949,0
|
|
20240402,105000,484903,949,949,949,949,0
|
|
20240402,104900,484903,949,949,949,949,0
|
|
20240402,104800,484903,949,949,949,949,0
|
|
20240402,104700,484903,949,949,949,949,0
|
|
20240402,104600,484903,949,949,949,949,0
|
|
20240402,104500,484903,949,949,949,949,0
|
|
20240402,104400,484903,949,949,949,949,0
|
|
20240402,104300,484903,949,949,949,949,0
|
|
20240402,104200,484903,949,949,949,949,0
|
|
20240402,104100,484903,949,949,949,949,0
|
|
20240402,104000,484903,949,949,949,949,0
|
|
20240402,103900,484903,949,949,949,949,0
|
|
20240402,103800,484903,949,949,949,949,0
|
|
20240402,103700,484903,949,949,949,949,0
|
|
20240402,103600,484903,949,949,949,949,0
|
|
20240402,103500,484903,949,949,949,949,0
|
|
20240402,103400,484903,949,949,949,949,0
|
|
20240402,103300,484903,949,949,949,949,0
|
|
20240402,103200,484903,949,949,949,949,0
|
|
20240402,103100,484903,949,949,949,949,0
|
|
20240402,103000,484903,949,949,949,949,0
|
|
20240402,102900,484903,949,949,949,949,0
|
|
20240402,102800,484903,949,949,949,949,0
|
|
20240402,102700,484903,949,949,949,949,0
|
|
20240402,102600,484903,949,949,949,949,0
|
|
20240402,102500,484903,949,949,949,949,0
|
|
20240402,102400,484903,949,949,949,949,0
|
|
20240402,102300,484903,949,949,949,949,0
|
|
20240402,102200,484903,949,949,949,949,0
|
|
20240402,102100,484903,949,949,949,949,0
|
|
20240402,102000,484903,949,949,949,949,0
|
|
20240402,101900,484903,949,949,949,949,1
|
|
20240402,101800,483954,805,805,805,805,50
|
|
20240402,101700,443704,805,805,805,805,0
|
|
20240402,101600,443704,805,805,805,805,0
|
|
20240402,101500,443704,805,805,805,805,0
|
|
20240402,101400,443704,805,805,805,805,0
|
|
20240402,101300,443704,805,805,805,805,0
|
|
20240402,101200,443704,805,805,805,805,0
|
|
20240402,101100,443704,805,805,805,805,550
|
|
20240402,101000,954,954,954,954,954,0
|
|
20240402,100900,954,954,954,954,954,0
|
|
20240402,100800,954,954,954,954,954,0
|
|
20240402,100700,954,954,954,954,954,0
|
|
20240402,100600,954,954,954,954,954,0
|
|
20240402,100500,954,954,954,954,954,0
|
|
20240402,100400,954,954,954,954,954,0
|
|
20240402,100300,954,954,954,954,954,0
|
|
20240402,100200,954,954,954,954,954,0
|
|
20240402,100100,954,954,954,954,954,0
|
|
20240402,100000,954,954,954,954,954,0
|
|
20240402,095900,954,954,954,954,954,0
|
|
20240402,095800,954,954,954,954,954,0
|
|
20240402,095700,954,954,954,954,954,0
|
|
20240402,095600,954,954,954,954,954,0
|
|
20240402,095500,954,954,954,954,954,0
|
|
20240402,095400,954,954,954,954,954,0
|
|
20240402,095300,954,954,954,954,954,0
|
|
20240402,095200,954,954,954,954,954,0
|
|
20240402,095100,954,954,954,954,954,0
|
|
20240402,095000,954,954,954,954,954,0
|
|
20240402,094900,954,954,954,954,954,0
|
|
20240402,094800,954,954,954,954,954,0
|
|
20240402,094700,954,954,954,954,954,0
|
|
20240402,094600,954,954,954,954,954,0
|
|
20240402,094500,954,954,954,954,954,0
|
|
20240402,094400,954,954,954,954,954,0
|
|
20240402,094300,954,954,954,954,954,0
|
|
20240402,094200,954,954,954,954,954,0
|
|
20240402,094100,954,954,954,954,954,0
|
|
20240402,094000,954,954,954,954,954,0
|
|
20240402,093900,954,954,954,954,954,0
|
|
20240402,093800,954,954,954,954,954,0
|
|
20240402,093700,954,954,954,954,954,0
|
|
20240402,093600,954,954,954,954,954,0
|
|
20240402,093500,954,954,954,954,954,0
|
|
20240402,093400,954,954,954,954,954,0
|
|
20240402,093300,954,954,954,954,954,0
|
|
20240402,093200,954,954,954,954,954,0
|
|
20240402,093100,954,954,954,954,954,0
|
|
20240402,093000,954,954,954,954,954,0
|
|
20240402,092900,954,954,954,954,954,0
|
|
20240402,092800,954,954,954,954,954,0
|
|
20240402,092700,954,954,954,954,954,0
|
|
20240402,092600,954,954,954,954,954,0
|
|
20240402,092500,954,954,954,954,954,0
|
|
20240402,092400,954,954,954,954,954,0
|
|
20240402,092300,954,954,954,954,954,0
|
|
20240402,092200,954,954,954,954,954,0
|
|
20240402,092100,954,954,954,954,954,0
|
|
20240402,092000,954,954,954,954,954,0
|
|
20240402,091900,954,954,954,954,954,0
|
|
20240402,091800,954,954,954,954,954,0
|
|
20240402,091700,954,954,954,954,954,0
|
|
20240402,091600,954,954,954,954,954,0
|
|
20240402,091500,954,954,954,954,954,0
|
|
20240402,091400,954,954,954,954,954,0
|
|
20240402,091300,954,954,954,954,954,0
|
|
20240402,091200,954,954,954,954,954,0
|
|
20240402,091100,954,954,954,954,954,0
|
|
20240402,091000,954,954,954,954,954,0
|
|
20240402,090900,954,954,954,954,954,0
|
|
20240402,090800,954,954,954,954,954,0
|
|
20240402,090700,954,954,954,954,954,0
|
|
20240402,090600,954,954,954,954,954,0
|
|
20240402,090500,954,954,954,954,954,1
|
|
20240402,090400,0,944,944,944,944,0
|
|
20240402,090300,0,944,944,944,944,0
|
|
20240402,090200,0,944,944,944,944,0
|
|
20240402,090100,0,944,944,944,944,0
|
|
20240402,090000,0,944,944,944,944,0
|