660 lines
26 KiB
CSV
660 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,195700,51439,908,908,908,908,1
|
|
20240403,195600,51439,908,908,908,908,0
|
|
20240403,195500,51439,908,908,908,908,0
|
|
20240403,195400,51439,908,908,908,908,0
|
|
20240403,195300,51439,908,908,908,908,0
|
|
20240403,195200,51439,908,908,908,908,0
|
|
20240403,195100,51439,908,908,908,908,0
|
|
20240403,195000,51439,908,908,908,908,0
|
|
20240403,194900,51439,908,908,908,908,0
|
|
20240403,194800,51439,908,908,908,908,0
|
|
20240403,194700,51439,908,908,908,908,0
|
|
20240403,194600,51439,908,908,908,908,0
|
|
20240403,194500,51439,908,908,908,908,0
|
|
20240403,194400,51439,908,908,908,908,0
|
|
20240403,194300,51439,908,908,908,908,0
|
|
20240403,194200,51439,908,908,908,908,0
|
|
20240403,194100,51439,908,908,908,908,0
|
|
20240403,194000,51439,908,908,908,908,0
|
|
20240403,193900,51439,908,908,908,908,0
|
|
20240403,193800,51439,908,908,908,908,0
|
|
20240403,193700,51439,908,908,908,908,0
|
|
20240403,193600,51439,908,908,908,908,0
|
|
20240403,193500,51439,908,908,908,908,0
|
|
20240403,193400,51439,908,908,908,908,0
|
|
20240403,193300,51439,908,908,908,908,0
|
|
20240403,193200,51439,908,908,908,908,0
|
|
20240403,193100,51439,908,908,908,908,0
|
|
20240403,193000,51439,908,908,908,908,0
|
|
20240403,192900,51439,908,908,908,908,0
|
|
20240403,192800,51439,908,908,908,908,0
|
|
20240403,192700,51439,908,908,908,908,1
|
|
20240403,192600,51439,908,908,908,908,0
|
|
20240403,192500,51439,908,908,908,908,0
|
|
20240403,192400,51439,908,908,908,908,0
|
|
20240403,192300,51439,908,908,908,908,0
|
|
20240403,192200,51439,908,908,908,908,0
|
|
20240403,192100,51439,908,908,908,908,0
|
|
20240403,192000,51439,908,908,908,908,0
|
|
20240403,191900,51439,908,908,908,908,0
|
|
20240403,191800,51439,908,908,908,908,0
|
|
20240403,191700,51439,908,908,908,908,0
|
|
20240403,191600,51439,908,908,908,908,0
|
|
20240403,191500,51439,908,908,908,908,0
|
|
20240403,191400,51439,908,908,908,908,0
|
|
20240403,191300,51439,908,908,908,908,0
|
|
20240403,191200,51439,908,908,908,908,0
|
|
20240403,191100,51439,908,908,908,908,0
|
|
20240403,191000,51439,908,908,908,908,0
|
|
20240403,190900,51439,908,908,908,908,0
|
|
20240403,190800,51439,908,908,908,908,0
|
|
20240403,190700,51439,908,908,908,908,0
|
|
20240403,190600,51439,908,908,908,908,0
|
|
20240403,190500,51439,908,908,908,908,0
|
|
20240403,190400,51439,908,908,908,908,0
|
|
20240403,190300,51439,908,908,908,908,0
|
|
20240403,190200,51439,908,908,908,908,0
|
|
20240403,190100,51439,908,908,908,908,0
|
|
20240403,190000,51439,908,908,908,908,0
|
|
20240403,185900,51439,908,908,908,908,0
|
|
20240403,185800,51439,908,908,908,908,0
|
|
20240403,185700,51439,908,908,908,908,1
|
|
20240403,185600,51439,908,908,908,908,0
|
|
20240403,185500,51439,908,908,908,908,0
|
|
20240403,185400,51439,908,908,908,908,0
|
|
20240403,185300,51439,908,908,908,908,0
|
|
20240403,185200,51439,908,908,908,908,0
|
|
20240403,185100,51439,908,908,908,908,0
|
|
20240403,185000,51439,908,908,908,908,0
|
|
20240403,184900,51439,908,908,908,908,0
|
|
20240403,184800,51439,908,908,908,908,0
|
|
20240403,184700,51439,908,908,908,908,0
|
|
20240403,184600,51439,908,908,908,908,0
|
|
20240403,184500,51439,908,908,908,908,0
|
|
20240403,184400,51439,908,908,908,908,0
|
|
20240403,184300,51439,908,908,908,908,0
|
|
20240403,184200,51439,908,908,908,908,0
|
|
20240403,184100,51439,908,908,908,908,0
|
|
20240403,184000,51439,908,908,908,908,0
|
|
20240403,183900,51439,908,908,908,908,0
|
|
20240403,183800,51439,908,908,908,908,0
|
|
20240403,183700,51439,908,908,908,908,0
|
|
20240403,183600,51439,908,908,908,908,0
|
|
20240403,183500,51439,908,908,908,908,0
|
|
20240403,183400,51439,908,908,908,908,0
|
|
20240403,183300,51439,908,908,908,908,0
|
|
20240403,183200,51439,908,908,908,908,0
|
|
20240403,183100,51439,908,908,908,908,0
|
|
20240403,183000,51439,908,908,908,908,0
|
|
20240403,182900,51439,908,908,908,908,0
|
|
20240403,182800,51439,908,908,908,908,0
|
|
20240403,182700,51439,908,908,908,908,1
|
|
20240403,182600,51439,908,908,908,908,0
|
|
20240403,182500,51439,908,908,908,908,0
|
|
20240403,182400,51439,908,908,908,908,0
|
|
20240403,182300,51439,908,908,908,908,0
|
|
20240403,182200,51439,908,908,908,908,0
|
|
20240403,182100,51439,908,908,908,908,0
|
|
20240403,182000,51439,908,908,908,908,0
|
|
20240403,181900,51439,908,908,908,908,0
|
|
20240403,181800,51439,908,908,908,908,0
|
|
20240403,181700,51439,908,908,908,908,0
|
|
20240403,181600,51439,908,908,908,908,0
|
|
20240403,181500,51439,908,908,908,908,0
|
|
20240403,181400,51439,908,908,908,908,0
|
|
20240403,181300,51439,908,908,908,908,0
|
|
20240403,181200,51439,908,908,908,908,0
|
|
20240403,181100,51439,908,908,908,908,0
|
|
20240403,181000,51439,908,908,908,908,0
|
|
20240403,180900,51439,908,908,908,908,0
|
|
20240403,180800,51439,908,908,908,908,0
|
|
20240403,180700,51439,908,908,908,908,0
|
|
20240403,180600,51439,908,908,908,908,0
|
|
20240403,180500,51439,908,908,908,908,0
|
|
20240403,180400,51439,908,908,908,908,0
|
|
20240403,180300,51439,908,908,908,908,0
|
|
20240403,180200,51439,908,908,908,908,0
|
|
20240403,180100,51439,908,908,908,908,0
|
|
20240403,180000,51439,908,908,908,908,0
|
|
20240403,175900,51439,908,908,908,908,0
|
|
20240403,175800,51439,908,908,908,908,0
|
|
20240403,175700,51439,908,908,908,908,1
|
|
20240403,175600,51439,908,908,908,908,0
|
|
20240403,175500,51439,908,908,908,908,0
|
|
20240403,175400,51439,908,908,908,908,0
|
|
20240403,175300,51439,908,908,908,908,0
|
|
20240403,175200,51439,908,908,908,908,0
|
|
20240403,175100,51439,908,908,908,908,0
|
|
20240403,175000,51439,908,908,908,908,0
|
|
20240403,174900,51439,908,908,908,908,0
|
|
20240403,174800,51439,908,908,908,908,0
|
|
20240403,174700,51439,908,908,908,908,0
|
|
20240403,174600,51439,908,908,908,908,0
|
|
20240403,174500,51439,908,908,908,908,0
|
|
20240403,174400,51439,908,908,908,908,0
|
|
20240403,174300,51439,908,908,908,908,0
|
|
20240403,174200,51439,908,908,908,908,0
|
|
20240403,174100,51439,908,908,908,908,0
|
|
20240403,174000,51439,908,908,908,908,0
|
|
20240403,173900,51439,908,908,908,908,0
|
|
20240403,173800,51439,908,908,908,908,0
|
|
20240403,173700,51439,908,908,908,908,0
|
|
20240403,173600,51439,908,908,908,908,0
|
|
20240403,173500,51439,908,908,908,908,0
|
|
20240403,173400,51439,908,908,908,908,0
|
|
20240403,173300,51439,908,908,908,908,0
|
|
20240403,173200,51439,908,908,908,908,0
|
|
20240403,173100,51439,908,908,908,908,0
|
|
20240403,173000,51439,908,908,908,908,0
|
|
20240403,172900,51439,908,908,908,908,0
|
|
20240403,172800,51439,908,908,908,908,0
|
|
20240403,172700,51439,908,908,908,908,1
|
|
20240403,172600,51439,908,908,908,908,0
|
|
20240403,172500,51439,908,908,908,908,0
|
|
20240403,172400,51439,908,908,908,908,0
|
|
20240403,172300,51439,908,908,908,908,0
|
|
20240403,172200,51439,908,908,908,908,0
|
|
20240403,172100,51439,908,908,908,908,0
|
|
20240403,172000,51439,908,908,908,908,0
|
|
20240403,171900,51439,908,908,908,908,0
|
|
20240403,171800,51439,908,908,908,908,0
|
|
20240403,171700,51439,908,908,908,908,0
|
|
20240403,171600,51439,908,908,908,908,0
|
|
20240403,171500,51439,908,908,908,908,0
|
|
20240403,171400,51439,908,908,908,908,0
|
|
20240403,171300,51439,908,908,908,908,0
|
|
20240403,171200,51439,908,908,908,908,0
|
|
20240403,171100,51439,908,908,908,908,0
|
|
20240403,171000,51439,908,908,908,908,0
|
|
20240403,170900,51439,908,908,908,908,0
|
|
20240403,170800,51439,908,908,908,908,0
|
|
20240403,170700,51439,908,908,908,908,0
|
|
20240403,170600,51439,908,908,908,908,0
|
|
20240403,170500,51439,908,908,908,908,0
|
|
20240403,170400,51439,908,908,908,908,0
|
|
20240403,170300,51439,908,908,908,908,0
|
|
20240403,170200,51439,908,908,908,908,0
|
|
20240403,170100,51439,908,908,908,908,0
|
|
20240403,170000,51439,908,908,908,908,0
|
|
20240403,165900,51439,908,908,908,908,0
|
|
20240403,165800,51439,908,908,908,908,0
|
|
20240403,165700,51439,908,908,908,908,1
|
|
20240403,165600,51439,908,908,908,908,0
|
|
20240403,165500,51439,908,908,908,908,0
|
|
20240403,165400,51439,908,908,908,908,0
|
|
20240403,165300,51439,908,908,908,908,0
|
|
20240403,165200,51439,908,908,908,908,0
|
|
20240403,165100,51439,908,908,908,908,0
|
|
20240403,165000,51439,908,908,908,908,0
|
|
20240403,164900,51439,908,908,908,908,0
|
|
20240403,164800,51439,908,908,908,908,0
|
|
20240403,164700,51439,908,908,908,908,0
|
|
20240403,164600,51439,908,908,908,908,0
|
|
20240403,164500,51439,908,908,908,908,0
|
|
20240403,164400,51439,908,908,908,908,0
|
|
20240403,164300,51439,908,908,908,908,0
|
|
20240403,164200,51439,908,908,908,908,0
|
|
20240403,164100,51439,908,908,908,908,0
|
|
20240403,164000,51439,908,908,908,908,0
|
|
20240403,163900,51439,908,908,908,908,0
|
|
20240403,163800,51439,908,908,908,908,0
|
|
20240403,163700,51439,908,908,908,908,0
|
|
20240403,163600,51439,908,908,908,908,0
|
|
20240403,163500,51439,908,908,908,908,0
|
|
20240403,163400,51439,908,908,908,908,0
|
|
20240403,163300,51439,908,908,908,908,0
|
|
20240403,163200,51439,908,908,908,908,0
|
|
20240403,163100,51439,908,908,908,908,0
|
|
20240403,163000,51439,908,908,908,908,0
|
|
20240403,162900,51439,908,908,908,908,0
|
|
20240403,162800,51439,908,908,908,908,0
|
|
20240403,162700,51439,908,908,908,908,1
|
|
20240403,162600,51439,908,908,908,908,0
|
|
20240403,162500,51439,908,908,908,908,0
|
|
20240403,162400,51439,908,908,908,908,0
|
|
20240403,162300,51439,908,908,908,908,0
|
|
20240403,162200,51439,908,908,908,908,0
|
|
20240403,162100,51439,908,908,908,908,0
|
|
20240403,162000,51439,908,908,908,908,0
|
|
20240403,161900,51439,908,908,908,908,0
|
|
20240403,161800,51439,908,908,908,908,0
|
|
20240403,161700,51439,908,908,908,908,0
|
|
20240403,161600,51439,908,908,908,908,0
|
|
20240403,161500,51439,908,908,908,908,0
|
|
20240403,161400,51439,908,908,908,908,0
|
|
20240403,161300,51439,908,908,908,908,0
|
|
20240403,161200,51439,908,908,908,908,0
|
|
20240403,161100,51439,908,908,908,908,0
|
|
20240403,161000,51439,908,908,908,908,0
|
|
20240403,160900,51439,908,908,908,908,0
|
|
20240403,160800,51439,908,908,908,908,0
|
|
20240403,160700,51439,908,908,908,908,0
|
|
20240403,160600,51439,908,908,908,908,0
|
|
20240403,160500,51439,908,908,908,908,0
|
|
20240403,160400,51439,908,908,908,908,0
|
|
20240403,160300,51439,908,908,908,908,0
|
|
20240403,160200,51439,908,908,908,908,0
|
|
20240403,160100,51439,908,908,908,908,0
|
|
20240403,160000,51439,908,908,908,908,0
|
|
20240403,155900,51439,908,908,908,908,0
|
|
20240403,155800,51439,908,908,908,908,0
|
|
20240403,155700,51439,908,908,908,908,1
|
|
20240403,155600,51439,908,908,908,908,0
|
|
20240403,155500,51439,908,908,908,908,0
|
|
20240403,155400,51439,908,908,908,908,0
|
|
20240403,155300,51439,908,908,908,908,0
|
|
20240403,155200,51439,908,908,908,908,0
|
|
20240403,155100,51439,908,908,908,908,0
|
|
20240403,155000,51439,908,908,908,908,0
|
|
20240403,154900,51439,908,908,908,908,0
|
|
20240403,154800,51439,908,908,908,908,0
|
|
20240403,154700,51439,908,908,908,908,0
|
|
20240403,154600,51439,908,908,908,908,0
|
|
20240403,154500,51439,908,908,908,908,0
|
|
20240403,154400,51439,908,908,908,908,0
|
|
20240403,154300,51439,908,908,908,908,0
|
|
20240403,154200,51439,908,908,908,908,0
|
|
20240403,154100,51439,908,908,908,908,0
|
|
20240403,154000,51439,908,908,908,908,0
|
|
20240403,153900,51439,908,908,908,908,0
|
|
20240403,153800,51439,908,908,908,908,0
|
|
20240403,153700,51439,908,908,908,908,0
|
|
20240403,153600,51439,908,908,908,908,0
|
|
20240403,153500,51439,908,908,908,908,0
|
|
20240403,153400,51439,908,908,908,908,0
|
|
20240403,153300,51439,908,908,908,908,0
|
|
20240403,153200,51439,908,908,908,908,0
|
|
20240403,153100,51439,908,908,908,908,0
|
|
20240403,153000,51439,908,908,908,908,0
|
|
20240403,152900,51439,908,908,908,908,0
|
|
20240403,152800,51439,908,908,908,908,0
|
|
20240403,152700,51439,908,908,908,908,0
|
|
20240403,152600,51439,908,908,908,908,0
|
|
20240403,152500,51439,908,908,908,908,0
|
|
20240403,152400,51439,908,908,908,908,0
|
|
20240403,152300,51439,908,908,908,908,0
|
|
20240403,152200,51439,908,908,908,908,0
|
|
20240403,152100,51439,908,908,908,908,0
|
|
20240403,152000,51439,908,908,908,908,0
|
|
20240403,151900,51439,908,908,908,908,0
|
|
20240403,151800,51439,908,908,908,908,0
|
|
20240403,151700,51439,908,908,908,908,0
|
|
20240403,151600,51439,908,908,908,908,0
|
|
20240403,151500,51439,908,908,908,908,0
|
|
20240403,151400,51439,908,908,908,908,0
|
|
20240403,151300,51439,908,908,908,908,0
|
|
20240403,151200,51439,908,908,908,908,0
|
|
20240403,151100,51439,908,908,908,908,0
|
|
20240403,151000,51439,908,908,908,908,0
|
|
20240403,150900,51439,908,908,908,908,0
|
|
20240403,150800,51439,908,908,908,908,0
|
|
20240403,150700,51439,908,908,908,908,0
|
|
20240403,150600,51439,908,908,908,908,0
|
|
20240403,150500,51439,908,908,908,908,0
|
|
20240403,150400,51439,908,908,908,908,0
|
|
20240403,150300,51439,908,908,908,908,0
|
|
20240403,150200,51439,908,908,908,908,0
|
|
20240403,150100,51439,908,908,908,908,0
|
|
20240403,150000,51439,908,908,908,908,0
|
|
20240403,145900,51439,908,908,908,908,0
|
|
20240403,145800,51439,908,908,908,908,0
|
|
20240403,145700,51439,908,908,908,908,0
|
|
20240403,145600,51439,908,908,908,908,0
|
|
20240403,145500,51439,908,908,908,908,0
|
|
20240403,145400,51439,908,908,908,908,0
|
|
20240403,145300,51439,908,908,908,908,0
|
|
20240403,145200,51439,908,908,908,908,0
|
|
20240403,145100,51439,908,908,908,908,0
|
|
20240403,145000,51439,908,908,908,908,0
|
|
20240403,144900,51439,908,908,908,908,0
|
|
20240403,144800,51439,908,908,908,908,0
|
|
20240403,144700,51439,908,908,908,908,0
|
|
20240403,144600,51439,908,908,908,908,0
|
|
20240403,144500,51439,908,908,908,908,0
|
|
20240403,144400,51439,908,908,908,908,0
|
|
20240403,144300,51439,908,908,908,908,0
|
|
20240403,144200,51439,908,908,908,908,0
|
|
20240403,144100,51439,908,908,908,908,0
|
|
20240403,144000,51439,908,908,908,908,0
|
|
20240403,143900,51439,908,908,908,908,0
|
|
20240403,143800,51439,908,908,908,908,0
|
|
20240403,143700,51439,908,908,908,908,0
|
|
20240403,143600,51439,908,908,908,908,0
|
|
20240403,143500,51439,908,908,908,908,0
|
|
20240403,143400,51439,908,908,908,908,0
|
|
20240403,143300,51439,908,908,908,908,0
|
|
20240403,143200,51439,908,908,908,908,0
|
|
20240403,143100,51439,908,908,908,908,0
|
|
20240403,143000,51439,908,908,908,908,0
|
|
20240403,142900,51439,908,908,908,908,0
|
|
20240403,142800,51439,908,908,908,908,0
|
|
20240403,142700,51439,908,908,908,908,0
|
|
20240403,142600,51439,908,908,908,908,0
|
|
20240403,142500,51439,908,908,908,908,0
|
|
20240403,142400,51439,908,908,908,908,0
|
|
20240403,142300,51439,908,908,908,908,0
|
|
20240403,142200,51439,908,908,908,908,0
|
|
20240403,142100,51439,908,908,908,908,0
|
|
20240403,142000,51439,908,908,908,908,0
|
|
20240403,141900,51439,908,908,908,908,0
|
|
20240403,141800,51439,908,908,908,908,0
|
|
20240403,141700,51439,908,908,908,908,0
|
|
20240403,141600,51439,908,908,908,908,0
|
|
20240403,141500,51439,908,908,908,908,0
|
|
20240403,141400,51439,908,908,908,908,0
|
|
20240403,141300,51439,908,908,908,908,0
|
|
20240403,141200,51439,908,908,908,908,0
|
|
20240403,141100,51439,908,908,908,908,0
|
|
20240403,141000,51439,908,908,908,908,0
|
|
20240403,140900,51439,908,908,908,908,0
|
|
20240403,140800,51439,908,908,908,908,0
|
|
20240403,140700,51439,908,908,908,908,0
|
|
20240403,140600,51439,908,908,908,908,0
|
|
20240403,140500,51439,908,908,908,908,0
|
|
20240403,140400,51439,908,908,908,908,0
|
|
20240403,140300,51439,908,908,908,908,0
|
|
20240403,140200,51439,908,908,908,908,0
|
|
20240403,140100,51439,908,908,908,908,0
|
|
20240403,140000,51439,908,908,908,908,0
|
|
20240403,135900,51439,908,908,908,908,0
|
|
20240403,135800,51439,908,908,908,908,0
|
|
20240403,135700,51439,908,908,908,908,0
|
|
20240403,135600,51439,908,908,908,908,0
|
|
20240403,135500,51439,908,908,908,908,0
|
|
20240403,135400,51439,908,908,908,908,0
|
|
20240403,135300,51439,908,908,908,908,0
|
|
20240403,135200,51439,908,908,908,908,0
|
|
20240403,135100,51439,908,908,908,908,0
|
|
20240403,135000,51439,908,908,908,908,0
|
|
20240403,134900,51439,908,908,908,908,0
|
|
20240403,134800,51439,908,908,908,908,0
|
|
20240403,134700,51439,908,908,908,908,0
|
|
20240403,134600,51439,908,908,908,908,1
|
|
20240403,134500,50531,807,807,807,807,0
|
|
20240403,134400,50531,807,807,807,807,0
|
|
20240403,134300,50531,807,807,807,807,0
|
|
20240403,134200,50531,807,807,807,807,0
|
|
20240403,134100,50531,807,807,807,807,0
|
|
20240403,134000,50531,807,807,807,807,1
|
|
20240403,133900,49724,910,910,910,910,0
|
|
20240403,133800,49724,910,910,910,910,0
|
|
20240403,133700,49724,910,910,910,910,0
|
|
20240403,133600,49724,910,910,910,910,0
|
|
20240403,133500,49724,910,910,910,910,0
|
|
20240403,133400,49724,910,910,910,910,0
|
|
20240403,133300,49724,910,910,910,910,0
|
|
20240403,133200,49724,910,910,910,910,0
|
|
20240403,133100,49724,910,910,910,910,0
|
|
20240403,133000,49724,910,910,910,910,0
|
|
20240403,132900,49724,910,910,910,910,0
|
|
20240403,132800,49724,910,910,910,910,0
|
|
20240403,132700,49724,910,910,910,910,0
|
|
20240403,132600,49724,910,910,910,910,0
|
|
20240403,132500,49724,910,910,910,910,0
|
|
20240403,132400,49724,910,910,910,910,0
|
|
20240403,132300,49724,910,910,910,910,0
|
|
20240403,132200,49724,910,910,910,910,0
|
|
20240403,132100,49724,910,910,910,910,0
|
|
20240403,132000,49724,910,910,910,910,0
|
|
20240403,131900,49724,910,910,910,910,0
|
|
20240403,131800,49724,910,910,910,910,0
|
|
20240403,131700,49724,910,910,910,910,0
|
|
20240403,131600,49724,910,910,910,910,0
|
|
20240403,131500,49724,910,910,910,910,0
|
|
20240403,131400,49724,910,910,910,910,0
|
|
20240403,131300,49724,910,910,910,910,0
|
|
20240403,131200,49724,910,910,910,910,0
|
|
20240403,131100,49724,910,910,910,910,0
|
|
20240403,131000,49724,910,910,910,910,0
|
|
20240403,130900,49724,910,910,910,910,0
|
|
20240403,130800,49724,910,910,910,910,0
|
|
20240403,130700,49724,910,910,910,910,0
|
|
20240403,130600,49724,910,910,910,910,0
|
|
20240403,130500,49724,910,910,910,910,0
|
|
20240403,130400,49724,910,910,910,910,0
|
|
20240403,130300,49724,910,910,910,910,0
|
|
20240403,130200,49724,910,910,910,910,0
|
|
20240403,130100,49724,910,910,910,910,0
|
|
20240403,130000,49724,910,910,910,910,0
|
|
20240403,125900,49724,910,910,910,910,0
|
|
20240403,125800,49724,910,910,910,910,0
|
|
20240403,125700,49724,910,910,910,910,0
|
|
20240403,125600,49724,910,910,910,910,0
|
|
20240403,125500,49724,910,910,910,910,0
|
|
20240403,125400,49724,910,910,910,910,0
|
|
20240403,125300,49724,910,910,910,910,0
|
|
20240403,125200,49724,910,910,910,910,0
|
|
20240403,125100,49724,910,910,910,910,0
|
|
20240403,125000,49724,910,910,910,910,0
|
|
20240403,124900,49724,910,910,910,910,1
|
|
20240403,124800,48814,807,807,807,807,0
|
|
20240403,124700,48814,807,807,807,807,0
|
|
20240403,124600,48814,807,807,807,807,0
|
|
20240403,124500,48814,807,807,807,807,0
|
|
20240403,124400,48814,807,807,807,807,0
|
|
20240403,124300,48814,807,807,807,807,0
|
|
20240403,124200,48814,807,807,807,807,0
|
|
20240403,124100,48814,807,807,807,807,0
|
|
20240403,124000,48814,807,807,807,807,0
|
|
20240403,123900,48814,807,807,807,807,1
|
|
20240403,123800,48007,911,911,911,911,0
|
|
20240403,123700,48007,911,911,911,911,0
|
|
20240403,123600,48007,911,911,911,911,0
|
|
20240403,123500,48007,911,911,911,911,0
|
|
20240403,123400,48007,911,911,911,911,0
|
|
20240403,123300,48007,911,911,911,911,0
|
|
20240403,123200,48007,911,911,911,911,0
|
|
20240403,123100,48007,911,911,911,911,0
|
|
20240403,123000,48007,911,911,911,911,0
|
|
20240403,122900,48007,911,911,911,911,0
|
|
20240403,122800,48007,911,911,911,911,0
|
|
20240403,122700,48007,911,911,911,911,1
|
|
20240403,122600,47096,946,946,946,946,0
|
|
20240403,122500,47096,946,946,946,946,0
|
|
20240403,122400,47096,946,946,946,946,0
|
|
20240403,122300,47096,946,946,946,946,0
|
|
20240403,122200,47096,946,946,946,946,0
|
|
20240403,122100,47096,946,946,946,946,0
|
|
20240403,122000,47096,946,946,946,946,0
|
|
20240403,121900,47096,946,946,946,946,0
|
|
20240403,121800,47096,946,946,946,946,0
|
|
20240403,121700,47096,946,946,946,946,0
|
|
20240403,121600,47096,946,946,946,946,0
|
|
20240403,121500,47096,946,946,946,946,0
|
|
20240403,121400,47096,946,946,946,946,0
|
|
20240403,121300,47096,946,946,946,946,0
|
|
20240403,121200,47096,946,946,946,946,0
|
|
20240403,121100,47096,946,946,946,946,0
|
|
20240403,121000,47096,946,946,946,946,0
|
|
20240403,120900,47096,946,946,946,946,0
|
|
20240403,120800,47096,946,946,946,946,0
|
|
20240403,120700,47096,946,946,946,946,0
|
|
20240403,120600,47096,946,946,946,946,0
|
|
20240403,120500,47096,946,946,946,946,0
|
|
20240403,120400,47096,946,946,946,946,0
|
|
20240403,120300,47096,946,946,946,946,0
|
|
20240403,120200,47096,946,946,946,946,0
|
|
20240403,120100,47096,946,946,946,946,0
|
|
20240403,120000,47096,946,946,946,946,0
|
|
20240403,115900,47096,946,946,946,946,0
|
|
20240403,115800,47096,946,946,946,946,0
|
|
20240403,115700,47096,946,946,946,946,0
|
|
20240403,115600,47096,946,946,946,946,0
|
|
20240403,115500,47096,946,946,946,946,0
|
|
20240403,115400,47096,946,946,946,946,0
|
|
20240403,115300,47096,946,946,946,946,0
|
|
20240403,115200,47096,946,946,946,946,0
|
|
20240403,115100,47096,946,946,946,946,0
|
|
20240403,115000,47096,946,946,946,946,0
|
|
20240403,114900,47096,946,946,946,946,0
|
|
20240403,114800,47096,946,946,946,946,0
|
|
20240403,114700,47096,946,946,946,946,0
|
|
20240403,114600,47096,946,946,946,946,0
|
|
20240403,114500,47096,946,946,946,946,0
|
|
20240403,114400,47096,946,946,946,946,0
|
|
20240403,114300,47096,946,946,946,946,0
|
|
20240403,114200,47096,946,946,946,946,0
|
|
20240403,114100,47096,946,946,946,946,0
|
|
20240403,114000,47096,946,946,946,946,0
|
|
20240403,113900,47096,946,946,946,946,0
|
|
20240403,113800,47096,946,946,946,946,0
|
|
20240403,113700,47096,946,946,946,946,0
|
|
20240403,113600,47096,946,946,946,946,0
|
|
20240403,113500,47096,946,946,946,946,0
|
|
20240403,113400,47096,946,946,946,946,0
|
|
20240403,113300,47096,946,946,946,946,0
|
|
20240403,113200,47096,946,946,946,946,0
|
|
20240403,113100,47096,946,946,946,946,0
|
|
20240403,113000,47096,946,946,946,946,0
|
|
20240403,112900,47096,946,946,946,946,0
|
|
20240403,112800,47096,946,946,946,946,0
|
|
20240403,112700,47096,946,946,946,946,0
|
|
20240403,112600,47096,946,946,946,946,0
|
|
20240403,112500,47096,946,946,946,946,0
|
|
20240403,112400,47096,946,946,946,946,0
|
|
20240403,112300,47096,946,946,946,946,0
|
|
20240403,112200,47096,946,946,946,946,0
|
|
20240403,112100,47096,946,946,946,946,0
|
|
20240403,112000,47096,946,946,946,946,0
|
|
20240403,111900,47096,946,946,946,946,0
|
|
20240403,111800,47096,946,946,946,946,0
|
|
20240403,111700,47096,946,946,946,946,0
|
|
20240403,111600,47096,946,946,946,946,0
|
|
20240403,111500,47096,946,946,946,946,0
|
|
20240403,111400,47096,946,946,946,946,0
|
|
20240403,111300,47096,946,946,946,946,0
|
|
20240403,111200,47096,946,946,946,946,0
|
|
20240403,111100,47096,946,946,946,946,0
|
|
20240403,111000,47096,946,946,946,946,0
|
|
20240403,110900,47096,946,946,946,946,0
|
|
20240403,110800,47096,946,946,946,946,0
|
|
20240403,110700,47096,946,946,946,946,0
|
|
20240403,110600,47096,946,946,946,946,0
|
|
20240403,110500,47096,946,946,946,946,0
|
|
20240403,110400,47096,946,946,946,946,0
|
|
20240403,110300,47096,946,946,946,946,0
|
|
20240403,110200,47096,946,946,946,946,0
|
|
20240403,110100,47096,946,946,946,946,0
|
|
20240403,110000,47096,946,946,946,946,0
|
|
20240403,105900,47096,946,946,946,946,0
|
|
20240403,105800,47096,946,946,946,946,0
|
|
20240403,105700,47096,946,946,946,946,0
|
|
20240403,105600,47096,946,946,946,946,0
|
|
20240403,105500,47096,946,946,946,946,0
|
|
20240403,105400,47096,946,946,946,946,0
|
|
20240403,105300,47096,946,946,946,946,0
|
|
20240403,105200,47096,946,946,946,946,0
|
|
20240403,105100,47096,946,946,946,946,0
|
|
20240403,105000,47096,946,946,946,946,0
|
|
20240403,104900,47096,946,946,946,946,0
|
|
20240403,104800,47096,946,946,946,946,0
|
|
20240403,104700,47096,946,946,946,946,0
|
|
20240403,104600,47096,946,946,946,946,0
|
|
20240403,104500,47096,946,946,946,946,0
|
|
20240403,104400,47096,946,946,946,946,0
|
|
20240403,104300,47096,946,946,946,946,0
|
|
20240403,104200,47096,946,946,946,946,0
|
|
20240403,104100,47096,946,946,946,946,0
|
|
20240403,104000,47096,946,946,946,946,0
|
|
20240403,103900,47096,946,946,946,946,0
|
|
20240403,103800,47096,946,946,946,946,0
|
|
20240403,103700,47096,946,946,946,946,0
|
|
20240403,103600,47096,946,946,946,946,0
|
|
20240403,103500,47096,946,946,946,946,0
|
|
20240403,103400,47096,946,946,946,946,0
|
|
20240403,103300,47096,946,946,946,946,0
|
|
20240403,103200,47096,946,946,946,946,0
|
|
20240403,103100,47096,946,946,946,946,0
|
|
20240403,103000,47096,946,946,946,946,0
|
|
20240403,102900,47096,946,946,946,946,0
|
|
20240403,102800,47096,946,946,946,946,0
|
|
20240403,102700,47096,946,946,946,946,0
|
|
20240403,102600,47096,946,946,946,946,0
|
|
20240403,102500,47096,946,946,946,946,0
|
|
20240403,102400,47096,946,946,946,946,0
|
|
20240403,102300,47096,946,946,946,946,0
|
|
20240403,102200,47096,946,946,946,946,0
|
|
20240403,102100,47096,946,946,946,946,0
|
|
20240403,102000,47096,946,946,946,946,0
|
|
20240403,101900,47096,946,946,946,946,0
|
|
20240403,101800,47096,946,946,946,946,0
|
|
20240403,101700,47096,946,946,946,946,1
|
|
20240403,101600,46150,807,807,807,807,0
|
|
20240403,101500,46150,807,807,807,807,0
|
|
20240403,101400,46150,807,807,807,807,0
|
|
20240403,101300,46150,807,807,807,807,0
|
|
20240403,101200,46150,807,807,807,807,0
|
|
20240403,101100,46150,807,807,807,807,0
|
|
20240403,101000,46150,807,807,807,807,0
|
|
20240403,100900,46150,807,807,807,807,0
|
|
20240403,100800,46150,807,808,808,807,56
|
|
20240403,100700,953,953,953,953,953,0
|
|
20240403,100600,953,953,953,953,953,0
|
|
20240403,100500,953,953,953,953,953,0
|
|
20240403,100400,953,953,953,953,953,0
|
|
20240403,100300,953,953,953,953,953,0
|
|
20240403,100200,953,953,953,953,953,0
|
|
20240403,100100,953,953,953,953,953,0
|
|
20240403,100000,953,953,953,953,953,0
|
|
20240403,095900,953,953,953,953,953,0
|
|
20240403,095800,953,953,953,953,953,0
|
|
20240403,095700,953,953,953,953,953,0
|
|
20240403,095600,953,953,953,953,953,0
|
|
20240403,095500,953,953,953,953,953,0
|
|
20240403,095400,953,953,953,953,953,0
|
|
20240403,095300,953,953,953,953,953,0
|
|
20240403,095200,953,953,953,953,953,0
|
|
20240403,095100,953,953,953,953,953,0
|
|
20240403,095000,953,953,953,953,953,0
|
|
20240403,094900,953,953,953,953,953,0
|
|
20240403,094800,953,953,953,953,953,0
|
|
20240403,094700,953,953,953,953,953,0
|
|
20240403,094600,953,953,953,953,953,0
|
|
20240403,094500,953,953,953,953,953,0
|
|
20240403,094400,953,953,953,953,953,0
|
|
20240403,094300,953,953,953,953,953,0
|
|
20240403,094200,953,953,953,953,953,0
|
|
20240403,094100,953,953,953,953,953,0
|
|
20240403,094000,953,953,953,953,953,0
|
|
20240403,093900,953,953,953,953,953,0
|
|
20240403,093800,953,953,953,953,953,0
|
|
20240403,093700,953,953,953,953,953,0
|
|
20240403,093600,953,953,953,953,953,0
|
|
20240403,093500,953,953,953,953,953,0
|
|
20240403,093400,953,953,953,953,953,0
|
|
20240403,093300,953,953,953,953,953,0
|
|
20240403,093200,953,953,953,953,953,0
|
|
20240403,093100,953,953,953,953,953,0
|
|
20240403,093000,953,953,953,953,953,0
|
|
20240403,092900,953,953,953,953,953,0
|
|
20240403,092800,953,953,953,953,953,0
|
|
20240403,092700,953,953,953,953,953,0
|
|
20240403,092600,953,953,953,953,953,0
|
|
20240403,092500,953,953,953,953,953,0
|
|
20240403,092400,953,953,953,953,953,0
|
|
20240403,092300,953,953,953,953,953,0
|
|
20240403,092200,953,953,953,953,953,0
|
|
20240403,092100,953,953,953,953,953,0
|
|
20240403,092000,953,953,953,953,953,0
|
|
20240403,091900,953,953,953,953,953,0
|
|
20240403,091800,953,953,953,953,953,0
|
|
20240403,091700,953,953,953,953,953,0
|
|
20240403,091600,953,953,953,953,953,0
|
|
20240403,091500,953,953,953,953,953,0
|
|
20240403,091400,953,953,953,953,953,0
|
|
20240403,091300,953,953,953,953,953,0
|
|
20240403,091200,953,953,953,953,953,0
|
|
20240403,091100,953,953,953,953,953,0
|
|
20240403,091000,953,953,953,953,953,0
|
|
20240403,090900,953,953,953,953,953,0
|
|
20240403,090800,953,953,953,953,953,0
|
|
20240403,090700,953,953,953,953,953,0
|
|
20240403,090600,953,953,953,953,953,0
|
|
20240403,090500,953,953,953,953,953,0
|
|
20240403,090400,953,953,953,953,953,1
|
|
20240403,090300,0,949,949,949,949,0
|
|
20240403,090200,0,949,949,949,949,0
|
|
20240403,090100,0,949,949,949,949,0
|
|
20240403,090000,0,949,949,949,949,0
|