699 lines
27 KiB
CSV
699 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,203600,99351,791,791,791,791,99
|
|
20240404,203500,99351,791,791,791,791,0
|
|
20240404,203400,99351,791,791,791,791,0
|
|
20240404,203300,99351,791,791,791,791,0
|
|
20240404,203200,99351,791,791,791,791,0
|
|
20240404,203100,99351,791,791,791,791,0
|
|
20240404,203000,99351,791,791,791,791,0
|
|
20240404,202900,99351,791,791,791,791,0
|
|
20240404,202800,99351,791,791,791,791,0
|
|
20240404,202700,99351,791,791,791,791,0
|
|
20240404,202600,99351,791,791,791,791,0
|
|
20240404,202500,99351,791,791,791,791,0
|
|
20240404,202400,99351,791,791,791,791,0
|
|
20240404,202300,99351,791,791,791,791,0
|
|
20240404,202200,99351,791,791,791,791,0
|
|
20240404,202100,99351,791,791,791,791,0
|
|
20240404,202000,99351,791,791,791,791,0
|
|
20240404,201900,99351,791,791,791,791,0
|
|
20240404,201800,99351,791,791,791,791,0
|
|
20240404,201700,99351,791,791,791,791,0
|
|
20240404,201600,99351,791,791,791,791,0
|
|
20240404,201500,99351,791,791,791,791,0
|
|
20240404,201400,99351,791,791,791,791,0
|
|
20240404,201300,99351,791,791,791,791,0
|
|
20240404,201200,99351,791,791,791,791,0
|
|
20240404,201100,99351,791,791,791,791,0
|
|
20240404,201000,99351,791,791,791,791,0
|
|
20240404,200900,99351,791,791,791,791,0
|
|
20240404,200800,99351,791,791,791,791,0
|
|
20240404,200700,99351,791,791,791,791,0
|
|
20240404,200600,99351,791,791,791,791,99
|
|
20240404,200500,99351,791,791,791,791,0
|
|
20240404,200400,99351,791,791,791,791,0
|
|
20240404,200300,99351,791,791,791,791,0
|
|
20240404,200200,99351,791,791,791,791,0
|
|
20240404,200100,99351,791,791,791,791,0
|
|
20240404,200000,99351,791,791,791,791,0
|
|
20240404,195900,99351,791,791,791,791,0
|
|
20240404,195800,99351,791,791,791,791,0
|
|
20240404,195700,99351,791,791,791,791,0
|
|
20240404,195600,99351,791,791,791,791,0
|
|
20240404,195500,99351,791,791,791,791,0
|
|
20240404,195400,99351,791,791,791,791,0
|
|
20240404,195300,99351,791,791,791,791,0
|
|
20240404,195200,99351,791,791,791,791,0
|
|
20240404,195100,99351,791,791,791,791,0
|
|
20240404,195000,99351,791,791,791,791,0
|
|
20240404,194900,99351,791,791,791,791,0
|
|
20240404,194800,99351,791,791,791,791,0
|
|
20240404,194700,99351,791,791,791,791,0
|
|
20240404,194600,99351,791,791,791,791,0
|
|
20240404,194500,99351,791,791,791,791,0
|
|
20240404,194400,99351,791,791,791,791,0
|
|
20240404,194300,99351,791,791,791,791,0
|
|
20240404,194200,99351,791,791,791,791,0
|
|
20240404,194100,99351,791,791,791,791,0
|
|
20240404,194000,99351,791,791,791,791,0
|
|
20240404,193900,99351,791,791,791,791,0
|
|
20240404,193800,99351,791,791,791,791,0
|
|
20240404,193700,99351,791,791,791,791,0
|
|
20240404,193600,99351,791,791,791,791,99
|
|
20240404,193500,99351,791,791,791,791,0
|
|
20240404,193400,99351,791,791,791,791,0
|
|
20240404,193300,99351,791,791,791,791,0
|
|
20240404,193200,99351,791,791,791,791,0
|
|
20240404,193100,99351,791,791,791,791,0
|
|
20240404,193000,99351,791,791,791,791,0
|
|
20240404,192900,99351,791,791,791,791,0
|
|
20240404,192800,99351,791,791,791,791,0
|
|
20240404,192700,99351,791,791,791,791,0
|
|
20240404,192600,99351,791,791,791,791,0
|
|
20240404,192500,99351,791,791,791,791,0
|
|
20240404,192400,99351,791,791,791,791,0
|
|
20240404,192300,99351,791,791,791,791,0
|
|
20240404,192200,99351,791,791,791,791,0
|
|
20240404,192100,99351,791,791,791,791,0
|
|
20240404,192000,99351,791,791,791,791,0
|
|
20240404,191900,99351,791,791,791,791,0
|
|
20240404,191800,99351,791,791,791,791,0
|
|
20240404,191700,99351,791,791,791,791,0
|
|
20240404,191600,99351,791,791,791,791,0
|
|
20240404,191500,99351,791,791,791,791,0
|
|
20240404,191400,99351,791,791,791,791,0
|
|
20240404,191300,99351,791,791,791,791,0
|
|
20240404,191200,99351,791,791,791,791,0
|
|
20240404,191100,99351,791,791,791,791,0
|
|
20240404,191000,99351,791,791,791,791,0
|
|
20240404,190900,99351,791,791,791,791,0
|
|
20240404,190800,99351,791,791,791,791,0
|
|
20240404,190700,99351,791,791,791,791,0
|
|
20240404,190600,99351,791,791,791,791,99
|
|
20240404,190500,99351,791,791,791,791,0
|
|
20240404,190400,99351,791,791,791,791,0
|
|
20240404,190300,99351,791,791,791,791,0
|
|
20240404,190200,99351,791,791,791,791,0
|
|
20240404,190100,99351,791,791,791,791,0
|
|
20240404,190000,99351,791,791,791,791,0
|
|
20240404,185900,99351,791,791,791,791,0
|
|
20240404,185800,99351,791,791,791,791,0
|
|
20240404,185700,99351,791,791,791,791,0
|
|
20240404,185600,99351,791,791,791,791,0
|
|
20240404,185500,99351,791,791,791,791,0
|
|
20240404,185400,99351,791,791,791,791,0
|
|
20240404,185300,99351,791,791,791,791,0
|
|
20240404,185200,99351,791,791,791,791,0
|
|
20240404,185100,99351,791,791,791,791,0
|
|
20240404,185000,99351,791,791,791,791,0
|
|
20240404,184900,99351,791,791,791,791,0
|
|
20240404,184800,99351,791,791,791,791,0
|
|
20240404,184700,99351,791,791,791,791,0
|
|
20240404,184600,99351,791,791,791,791,0
|
|
20240404,184500,99351,791,791,791,791,0
|
|
20240404,184400,99351,791,791,791,791,0
|
|
20240404,184300,99351,791,791,791,791,0
|
|
20240404,184200,99351,791,791,791,791,0
|
|
20240404,184100,99351,791,791,791,791,0
|
|
20240404,184000,99351,791,791,791,791,0
|
|
20240404,183900,99351,791,791,791,791,0
|
|
20240404,183800,99351,791,791,791,791,0
|
|
20240404,183700,99351,791,791,791,791,0
|
|
20240404,183600,99351,791,791,791,791,99
|
|
20240404,183500,99351,791,791,791,791,0
|
|
20240404,183400,99351,791,791,791,791,0
|
|
20240404,183300,99351,791,791,791,791,0
|
|
20240404,183200,99351,791,791,791,791,0
|
|
20240404,183100,99351,791,791,791,791,0
|
|
20240404,183000,99351,791,791,791,791,0
|
|
20240404,182900,99351,791,791,791,791,0
|
|
20240404,182800,99351,791,791,791,791,0
|
|
20240404,182700,99351,791,791,791,791,0
|
|
20240404,182600,99351,791,791,791,791,0
|
|
20240404,182500,99351,791,791,791,791,0
|
|
20240404,182400,99351,791,791,791,791,0
|
|
20240404,182300,99351,791,791,791,791,0
|
|
20240404,182200,99351,791,791,791,791,0
|
|
20240404,182100,99351,791,791,791,791,0
|
|
20240404,182000,99351,791,791,791,791,0
|
|
20240404,181900,99351,791,791,791,791,0
|
|
20240404,181800,99351,791,791,791,791,0
|
|
20240404,181700,99351,791,791,791,791,0
|
|
20240404,181600,99351,791,791,791,791,0
|
|
20240404,181500,99351,791,791,791,791,0
|
|
20240404,181400,99351,791,791,791,791,0
|
|
20240404,181300,99351,791,791,791,791,0
|
|
20240404,181200,99351,791,791,791,791,0
|
|
20240404,181100,99351,791,791,791,791,0
|
|
20240404,181000,99351,791,791,791,791,0
|
|
20240404,180900,99351,791,791,791,791,0
|
|
20240404,180800,99351,791,791,791,791,0
|
|
20240404,180700,99351,791,791,791,791,0
|
|
20240404,180600,99351,791,791,791,791,99
|
|
20240404,180500,99351,791,791,791,791,0
|
|
20240404,180400,99351,791,791,791,791,0
|
|
20240404,180300,99351,791,791,791,791,0
|
|
20240404,180200,99351,791,791,791,791,0
|
|
20240404,180100,99351,791,791,791,791,0
|
|
20240404,180000,99351,791,791,791,791,0
|
|
20240404,175900,99351,791,791,791,791,0
|
|
20240404,175800,99351,791,791,791,791,0
|
|
20240404,175700,99351,791,791,791,791,0
|
|
20240404,175600,99351,791,791,791,791,0
|
|
20240404,175500,99351,791,791,791,791,0
|
|
20240404,175400,99351,791,791,791,791,0
|
|
20240404,175300,99351,791,791,791,791,0
|
|
20240404,175200,99351,791,791,791,791,0
|
|
20240404,175100,99351,791,791,791,791,0
|
|
20240404,175000,99351,791,791,791,791,0
|
|
20240404,174900,99351,791,791,791,791,0
|
|
20240404,174800,99351,791,791,791,791,0
|
|
20240404,174700,99351,791,791,791,791,0
|
|
20240404,174600,99351,791,791,791,791,0
|
|
20240404,174500,99351,791,791,791,791,0
|
|
20240404,174400,99351,791,791,791,791,0
|
|
20240404,174300,99351,791,791,791,791,0
|
|
20240404,174200,99351,791,791,791,791,0
|
|
20240404,174100,99351,791,791,791,791,0
|
|
20240404,174000,99351,791,791,791,791,0
|
|
20240404,173900,99351,791,791,791,791,0
|
|
20240404,173800,99351,791,791,791,791,0
|
|
20240404,173700,99351,791,791,791,791,0
|
|
20240404,173600,99351,791,791,791,791,99
|
|
20240404,173500,99351,791,791,791,791,0
|
|
20240404,173400,99351,791,791,791,791,0
|
|
20240404,173300,99351,791,791,791,791,0
|
|
20240404,173200,99351,791,791,791,791,0
|
|
20240404,173100,99351,791,791,791,791,0
|
|
20240404,173000,99351,791,791,791,791,0
|
|
20240404,172900,99351,791,791,791,791,0
|
|
20240404,172800,99351,791,791,791,791,0
|
|
20240404,172700,99351,791,791,791,791,0
|
|
20240404,172600,99351,791,791,791,791,0
|
|
20240404,172500,99351,791,791,791,791,0
|
|
20240404,172400,99351,791,791,791,791,0
|
|
20240404,172300,99351,791,791,791,791,0
|
|
20240404,172200,99351,791,791,791,791,0
|
|
20240404,172100,99351,791,791,791,791,0
|
|
20240404,172000,99351,791,791,791,791,0
|
|
20240404,171900,99351,791,791,791,791,0
|
|
20240404,171800,99351,791,791,791,791,0
|
|
20240404,171700,99351,791,791,791,791,0
|
|
20240404,171600,99351,791,791,791,791,0
|
|
20240404,171500,99351,791,791,791,791,0
|
|
20240404,171400,99351,791,791,791,791,0
|
|
20240404,171300,99351,791,791,791,791,0
|
|
20240404,171200,99351,791,791,791,791,0
|
|
20240404,171100,99351,791,791,791,791,0
|
|
20240404,171000,99351,791,791,791,791,0
|
|
20240404,170900,99351,791,791,791,791,0
|
|
20240404,170800,99351,791,791,791,791,0
|
|
20240404,170700,99351,791,791,791,791,0
|
|
20240404,170600,99351,791,791,791,791,99
|
|
20240404,170500,99351,791,791,791,791,0
|
|
20240404,170400,99351,791,791,791,791,0
|
|
20240404,170300,99351,791,791,791,791,0
|
|
20240404,170200,99351,791,791,791,791,0
|
|
20240404,170100,99351,791,791,791,791,0
|
|
20240404,170000,99351,791,791,791,791,0
|
|
20240404,165900,99351,791,791,791,791,0
|
|
20240404,165800,99351,791,791,791,791,0
|
|
20240404,165700,99351,791,791,791,791,0
|
|
20240404,165600,99351,791,791,791,791,0
|
|
20240404,165500,99351,791,791,791,791,0
|
|
20240404,165400,99351,791,791,791,791,0
|
|
20240404,165300,99351,791,791,791,791,0
|
|
20240404,165200,99351,791,791,791,791,0
|
|
20240404,165100,99351,791,791,791,791,0
|
|
20240404,165000,99351,791,791,791,791,0
|
|
20240404,164900,99351,791,791,791,791,0
|
|
20240404,164800,99351,791,791,791,791,0
|
|
20240404,164700,99351,791,791,791,791,0
|
|
20240404,164600,99351,791,791,791,791,0
|
|
20240404,164500,99351,791,791,791,791,0
|
|
20240404,164400,99351,791,791,791,791,0
|
|
20240404,164300,99351,791,791,791,791,0
|
|
20240404,164200,99351,791,791,791,791,0
|
|
20240404,164100,99351,791,791,791,791,0
|
|
20240404,164000,99351,791,791,791,791,0
|
|
20240404,163900,99351,791,791,791,791,0
|
|
20240404,163800,99351,791,791,791,791,0
|
|
20240404,163700,99351,791,791,791,791,0
|
|
20240404,163600,99351,791,791,791,791,99
|
|
20240404,163500,99351,791,791,791,791,0
|
|
20240404,163400,99351,791,791,791,791,0
|
|
20240404,163300,99351,791,791,791,791,0
|
|
20240404,163200,99351,791,791,791,791,0
|
|
20240404,163100,99351,791,791,791,791,0
|
|
20240404,163000,99351,791,791,791,791,0
|
|
20240404,162900,99351,791,791,791,791,0
|
|
20240404,162800,99351,791,791,791,791,0
|
|
20240404,162700,99351,791,791,791,791,0
|
|
20240404,162600,99351,791,791,791,791,0
|
|
20240404,162500,99351,791,791,791,791,0
|
|
20240404,162400,99351,791,791,791,791,0
|
|
20240404,162300,99351,791,791,791,791,0
|
|
20240404,162200,99351,791,791,791,791,0
|
|
20240404,162100,99351,791,791,791,791,0
|
|
20240404,162000,99351,791,791,791,791,0
|
|
20240404,161900,99351,791,791,791,791,0
|
|
20240404,161800,99351,791,791,791,791,0
|
|
20240404,161700,99351,791,791,791,791,0
|
|
20240404,161600,99351,791,791,791,791,0
|
|
20240404,161500,99351,791,791,791,791,0
|
|
20240404,161400,99351,791,791,791,791,0
|
|
20240404,161300,99351,791,791,791,791,0
|
|
20240404,161200,99351,791,791,791,791,0
|
|
20240404,161100,99351,791,791,791,791,0
|
|
20240404,161000,99351,791,791,791,791,0
|
|
20240404,160900,99351,791,791,791,791,0
|
|
20240404,160800,99351,791,791,791,791,0
|
|
20240404,160700,99351,791,791,791,791,0
|
|
20240404,160600,99351,791,791,791,791,99
|
|
20240404,160500,99351,791,791,791,791,0
|
|
20240404,160400,99351,791,791,791,791,0
|
|
20240404,160300,99351,791,791,791,791,0
|
|
20240404,160200,99351,791,791,791,791,0
|
|
20240404,160100,99351,791,791,791,791,0
|
|
20240404,160000,99351,791,791,791,791,0
|
|
20240404,155900,99351,791,791,791,791,0
|
|
20240404,155800,99351,791,791,791,791,0
|
|
20240404,155700,99351,791,791,791,791,0
|
|
20240404,155600,99351,791,791,791,791,0
|
|
20240404,155500,99351,791,791,791,791,0
|
|
20240404,155400,99351,791,791,791,791,0
|
|
20240404,155300,99351,791,791,791,791,0
|
|
20240404,155200,99351,791,791,791,791,0
|
|
20240404,155100,99351,791,791,791,791,0
|
|
20240404,155000,99351,791,791,791,791,0
|
|
20240404,154900,99351,791,791,791,791,0
|
|
20240404,154800,99351,791,791,791,791,0
|
|
20240404,154700,99351,791,791,791,791,0
|
|
20240404,154600,99351,791,791,791,791,0
|
|
20240404,154500,99351,791,791,791,791,0
|
|
20240404,154400,99351,791,791,791,791,0
|
|
20240404,154300,99351,791,791,791,791,0
|
|
20240404,154200,99351,791,791,791,791,0
|
|
20240404,154100,99351,791,791,791,791,0
|
|
20240404,154000,99351,791,791,791,791,0
|
|
20240404,153900,99351,791,791,791,791,0
|
|
20240404,153800,99351,791,791,791,791,0
|
|
20240404,153700,99351,791,791,791,791,0
|
|
20240404,153600,99351,791,791,791,791,99
|
|
20240404,153500,99351,791,791,791,791,0
|
|
20240404,153400,99351,791,791,791,791,0
|
|
20240404,153300,99351,791,791,791,791,0
|
|
20240404,153200,99351,791,791,791,791,0
|
|
20240404,153100,99351,791,791,791,791,0
|
|
20240404,153000,99351,791,791,791,791,99
|
|
20240404,152900,21042,819,819,819,819,0
|
|
20240404,152800,21042,819,819,819,819,0
|
|
20240404,152700,21042,819,819,819,819,0
|
|
20240404,152600,21042,819,819,819,819,0
|
|
20240404,152500,21042,819,819,819,819,0
|
|
20240404,152400,21042,819,819,819,819,0
|
|
20240404,152300,21042,819,819,819,819,0
|
|
20240404,152200,21042,819,819,819,819,0
|
|
20240404,152100,21042,819,819,819,819,0
|
|
20240404,152000,21042,819,819,819,819,0
|
|
20240404,151900,21042,819,819,819,819,0
|
|
20240404,151800,21042,819,819,819,819,0
|
|
20240404,151700,21042,819,819,819,819,0
|
|
20240404,151600,21042,819,819,819,819,0
|
|
20240404,151500,21042,819,819,819,819,0
|
|
20240404,151400,21042,819,819,819,819,0
|
|
20240404,151300,21042,819,819,819,819,0
|
|
20240404,151200,21042,819,819,819,819,0
|
|
20240404,151100,21042,819,819,819,819,0
|
|
20240404,151000,21042,819,819,819,819,0
|
|
20240404,150900,21042,819,819,819,819,0
|
|
20240404,150800,21042,819,819,819,819,0
|
|
20240404,150700,21042,819,819,819,819,0
|
|
20240404,150600,21042,819,819,819,819,0
|
|
20240404,150500,21042,819,819,819,819,0
|
|
20240404,150400,21042,819,819,819,819,0
|
|
20240404,150300,21042,819,819,819,819,0
|
|
20240404,150200,21042,819,819,819,819,0
|
|
20240404,150100,21042,819,819,819,819,0
|
|
20240404,150000,21042,819,819,819,819,0
|
|
20240404,145900,21042,819,819,819,819,0
|
|
20240404,145800,21042,819,819,819,819,0
|
|
20240404,145700,21042,819,819,819,819,0
|
|
20240404,145600,21042,819,819,819,819,0
|
|
20240404,145500,21042,819,819,819,819,0
|
|
20240404,145400,21042,819,819,819,819,0
|
|
20240404,145300,21042,819,819,819,819,0
|
|
20240404,145200,21042,819,819,819,819,0
|
|
20240404,145100,21042,819,819,819,819,0
|
|
20240404,145000,21042,819,819,819,819,0
|
|
20240404,144900,21042,819,819,819,819,0
|
|
20240404,144800,21042,819,819,819,819,0
|
|
20240404,144700,21042,819,819,819,819,0
|
|
20240404,144600,21042,819,819,819,819,0
|
|
20240404,144500,21042,819,819,819,819,0
|
|
20240404,144400,21042,819,819,819,819,0
|
|
20240404,144300,21042,819,819,819,819,0
|
|
20240404,144200,21042,819,819,819,819,0
|
|
20240404,144100,21042,819,819,819,819,0
|
|
20240404,144000,21042,819,819,819,819,0
|
|
20240404,143900,21042,819,819,819,819,0
|
|
20240404,143800,21042,819,819,819,819,0
|
|
20240404,143700,21042,819,819,819,819,0
|
|
20240404,143600,21042,819,819,819,819,0
|
|
20240404,143500,21042,819,819,819,819,0
|
|
20240404,143400,21042,819,819,819,819,0
|
|
20240404,143300,21042,819,819,819,819,0
|
|
20240404,143200,21042,819,819,819,819,0
|
|
20240404,143100,21042,819,819,819,819,0
|
|
20240404,143000,21042,819,819,819,819,0
|
|
20240404,142900,21042,819,819,819,819,0
|
|
20240404,142800,21042,819,819,819,819,0
|
|
20240404,142700,21042,819,819,819,819,0
|
|
20240404,142600,21042,819,819,819,819,0
|
|
20240404,142500,21042,819,819,819,819,0
|
|
20240404,142400,21042,819,819,819,819,0
|
|
20240404,142300,21042,819,819,819,819,0
|
|
20240404,142200,21042,819,819,819,819,0
|
|
20240404,142100,21042,819,819,819,819,0
|
|
20240404,142000,21042,819,819,819,819,0
|
|
20240404,141900,21042,819,819,819,819,0
|
|
20240404,141800,21042,819,819,819,819,0
|
|
20240404,141700,21042,819,819,819,819,0
|
|
20240404,141600,21042,819,819,819,819,0
|
|
20240404,141500,21042,819,819,819,819,0
|
|
20240404,141400,21042,819,819,819,819,0
|
|
20240404,141300,21042,819,819,819,819,1
|
|
20240404,141200,20223,791,791,791,791,0
|
|
20240404,141100,20223,791,791,791,791,1
|
|
20240404,141000,19432,820,820,820,820,0
|
|
20240404,140900,19432,820,820,820,820,0
|
|
20240404,140800,19432,820,820,820,820,0
|
|
20240404,140700,19432,820,820,820,820,0
|
|
20240404,140600,19432,820,820,820,820,0
|
|
20240404,140500,19432,820,820,820,820,0
|
|
20240404,140400,19432,820,820,820,820,0
|
|
20240404,140300,19432,820,820,820,820,0
|
|
20240404,140200,19432,820,820,820,820,0
|
|
20240404,140100,19432,820,820,820,820,0
|
|
20240404,140000,19432,820,820,820,820,0
|
|
20240404,135900,19432,820,820,820,820,0
|
|
20240404,135800,19432,820,820,820,820,0
|
|
20240404,135700,19432,820,820,820,820,0
|
|
20240404,135600,19432,820,820,820,820,0
|
|
20240404,135500,19432,820,820,820,820,0
|
|
20240404,135400,19432,820,820,820,820,0
|
|
20240404,135300,19432,820,820,820,820,0
|
|
20240404,135200,19432,820,820,820,820,0
|
|
20240404,135100,19432,820,820,820,820,0
|
|
20240404,135000,19432,820,820,820,820,0
|
|
20240404,134900,19432,820,820,820,820,0
|
|
20240404,134800,19432,820,820,820,820,0
|
|
20240404,134700,19432,820,820,820,820,0
|
|
20240404,134600,19432,820,820,820,820,0
|
|
20240404,134500,19432,820,820,820,820,0
|
|
20240404,134400,19432,820,820,820,820,0
|
|
20240404,134300,19432,820,820,820,820,0
|
|
20240404,134200,19432,820,820,820,820,0
|
|
20240404,134100,19432,820,820,820,820,0
|
|
20240404,134000,19432,820,820,820,820,0
|
|
20240404,133900,19432,820,820,820,820,0
|
|
20240404,133800,19432,820,820,820,820,0
|
|
20240404,133700,19432,820,820,820,820,0
|
|
20240404,133600,19432,820,820,820,820,0
|
|
20240404,133500,19432,820,820,820,820,0
|
|
20240404,133400,19432,820,820,820,820,0
|
|
20240404,133300,19432,820,820,820,820,0
|
|
20240404,133200,19432,820,820,820,820,0
|
|
20240404,133100,19432,820,820,820,820,0
|
|
20240404,133000,19432,820,820,820,820,0
|
|
20240404,132900,19432,820,820,820,820,0
|
|
20240404,132800,19432,820,820,820,820,0
|
|
20240404,132700,19432,820,820,820,820,0
|
|
20240404,132600,19432,820,820,820,820,0
|
|
20240404,132500,19432,820,820,820,820,0
|
|
20240404,132400,19432,820,820,820,820,0
|
|
20240404,132300,19432,820,820,820,820,0
|
|
20240404,132200,19432,820,820,820,820,0
|
|
20240404,132100,19432,820,820,820,820,0
|
|
20240404,132000,19432,820,820,820,820,0
|
|
20240404,131900,19432,820,820,820,820,0
|
|
20240404,131800,19432,820,820,820,820,0
|
|
20240404,131700,19432,820,820,820,820,0
|
|
20240404,131600,19432,820,820,820,820,0
|
|
20240404,131500,19432,820,820,820,820,0
|
|
20240404,131400,19432,820,820,820,820,0
|
|
20240404,131300,19432,820,820,820,820,0
|
|
20240404,131200,19432,820,820,820,820,0
|
|
20240404,131100,19432,820,820,820,820,0
|
|
20240404,131000,19432,820,820,820,820,0
|
|
20240404,130900,19432,820,820,820,820,0
|
|
20240404,130800,19432,820,820,820,820,0
|
|
20240404,130700,19432,820,820,820,820,0
|
|
20240404,130600,19432,820,820,820,820,0
|
|
20240404,130500,19432,820,820,820,820,0
|
|
20240404,130400,19432,820,820,820,820,0
|
|
20240404,130300,19432,820,820,820,820,0
|
|
20240404,130200,19432,820,820,820,820,0
|
|
20240404,130100,19432,820,820,820,820,0
|
|
20240404,130000,19432,820,820,820,820,0
|
|
20240404,125900,19432,820,820,820,820,0
|
|
20240404,125800,19432,820,820,820,820,0
|
|
20240404,125700,19432,820,820,820,820,0
|
|
20240404,125600,19432,820,820,820,820,0
|
|
20240404,125500,19432,820,820,820,820,0
|
|
20240404,125400,19432,820,820,820,820,0
|
|
20240404,125300,19432,820,820,820,820,0
|
|
20240404,125200,19432,820,820,820,820,0
|
|
20240404,125100,19432,820,820,820,820,0
|
|
20240404,125000,19432,820,820,820,820,0
|
|
20240404,124900,19432,820,820,820,820,0
|
|
20240404,124800,19432,820,820,820,820,0
|
|
20240404,124700,19432,820,820,820,820,0
|
|
20240404,124600,19432,820,820,820,820,0
|
|
20240404,124500,19432,820,820,820,820,0
|
|
20240404,124400,19432,820,820,820,820,0
|
|
20240404,124300,19432,820,820,820,820,0
|
|
20240404,124200,19432,820,820,820,820,0
|
|
20240404,124100,19432,820,820,820,820,0
|
|
20240404,124000,19432,820,820,820,820,0
|
|
20240404,123900,19432,820,820,820,820,0
|
|
20240404,123800,19432,820,820,820,820,0
|
|
20240404,123700,19432,820,820,820,820,0
|
|
20240404,123600,19432,820,820,820,820,0
|
|
20240404,123500,19432,820,820,820,820,0
|
|
20240404,123400,19432,820,820,820,820,0
|
|
20240404,123300,19432,820,820,820,820,0
|
|
20240404,123200,19432,820,820,820,820,0
|
|
20240404,123100,19432,820,820,820,820,0
|
|
20240404,123000,19432,820,820,820,820,0
|
|
20240404,122900,19432,820,820,820,820,0
|
|
20240404,122800,19432,820,820,820,820,0
|
|
20240404,122700,19432,820,820,820,820,0
|
|
20240404,122600,19432,820,820,820,820,0
|
|
20240404,122500,19432,820,820,820,820,0
|
|
20240404,122400,19432,820,820,820,820,0
|
|
20240404,122300,19432,820,820,820,820,0
|
|
20240404,122200,19432,820,820,820,820,0
|
|
20240404,122100,19432,820,820,820,820,0
|
|
20240404,122000,19432,820,820,820,820,0
|
|
20240404,121900,19432,820,820,820,820,0
|
|
20240404,121800,19432,820,820,820,820,0
|
|
20240404,121700,19432,820,820,820,820,0
|
|
20240404,121600,19432,820,820,820,820,0
|
|
20240404,121500,19432,820,820,820,820,1
|
|
20240404,121400,18612,790,790,790,790,0
|
|
20240404,121300,18612,790,790,790,790,0
|
|
20240404,121200,18612,790,790,790,790,0
|
|
20240404,121100,18612,790,790,790,790,0
|
|
20240404,121000,18612,790,790,790,790,0
|
|
20240404,120900,18612,790,790,790,790,0
|
|
20240404,120800,18612,790,790,790,790,0
|
|
20240404,120700,18612,790,790,790,790,0
|
|
20240404,120600,18612,790,790,790,790,0
|
|
20240404,120500,18612,790,790,790,790,0
|
|
20240404,120400,18612,790,790,790,790,0
|
|
20240404,120300,18612,790,790,790,790,0
|
|
20240404,120200,18612,790,790,790,790,0
|
|
20240404,120100,18612,790,790,790,790,0
|
|
20240404,120000,18612,790,790,790,790,0
|
|
20240404,115900,18612,790,790,790,790,0
|
|
20240404,115800,18612,790,790,790,790,0
|
|
20240404,115700,18612,790,790,790,790,0
|
|
20240404,115600,18612,790,790,790,790,0
|
|
20240404,115500,18612,790,790,790,790,0
|
|
20240404,115400,18612,790,790,790,790,0
|
|
20240404,115300,18612,790,790,790,790,0
|
|
20240404,115200,18612,790,790,790,790,0
|
|
20240404,115100,18612,790,790,790,790,0
|
|
20240404,115000,18612,790,790,790,790,0
|
|
20240404,114900,18612,790,790,790,790,0
|
|
20240404,114800,18612,790,790,790,790,0
|
|
20240404,114700,18612,790,790,790,790,1
|
|
20240404,114600,17822,899,899,899,899,0
|
|
20240404,114500,17822,899,899,899,899,0
|
|
20240404,114400,17822,899,899,899,899,0
|
|
20240404,114300,17822,899,899,899,899,0
|
|
20240404,114200,17822,899,899,899,899,1
|
|
20240404,114100,16923,800,800,800,800,0
|
|
20240404,114000,16923,800,800,800,800,0
|
|
20240404,113900,16923,800,800,800,800,0
|
|
20240404,113800,16923,800,800,800,800,0
|
|
20240404,113700,16923,800,800,800,800,0
|
|
20240404,113600,16923,800,800,800,800,11
|
|
20240404,113500,8123,899,899,899,899,0
|
|
20240404,113400,8123,899,899,899,899,1
|
|
20240404,113300,7224,780,780,780,780,1
|
|
20240404,113200,6444,899,899,899,899,0
|
|
20240404,113100,6444,899,899,899,899,0
|
|
20240404,113000,6444,899,899,899,899,0
|
|
20240404,112900,6444,899,899,899,899,0
|
|
20240404,112800,6444,899,899,899,899,0
|
|
20240404,112700,6444,899,899,899,899,0
|
|
20240404,112600,6444,899,899,899,899,0
|
|
20240404,112500,6444,899,899,899,899,0
|
|
20240404,112400,6444,899,899,899,899,0
|
|
20240404,112300,6444,899,899,899,899,0
|
|
20240404,112200,6444,899,899,899,899,0
|
|
20240404,112100,6444,899,899,899,899,0
|
|
20240404,112000,6444,899,899,899,899,0
|
|
20240404,111900,6444,899,899,899,899,0
|
|
20240404,111800,6444,899,899,899,899,0
|
|
20240404,111700,6444,899,899,899,899,0
|
|
20240404,111600,6444,899,899,899,899,0
|
|
20240404,111500,6444,899,899,899,899,0
|
|
20240404,111400,6444,899,899,899,899,0
|
|
20240404,111300,6444,899,899,899,899,0
|
|
20240404,111200,6444,899,899,899,899,0
|
|
20240404,111100,6444,899,899,899,899,0
|
|
20240404,111000,6444,899,899,899,899,0
|
|
20240404,110900,6444,899,899,899,899,0
|
|
20240404,110800,6444,899,899,899,899,0
|
|
20240404,110700,6444,899,899,899,899,0
|
|
20240404,110600,6444,899,899,899,899,0
|
|
20240404,110500,6444,899,899,899,899,0
|
|
20240404,110400,6444,899,899,899,899,0
|
|
20240404,110300,6444,899,899,899,899,0
|
|
20240404,110200,6444,899,899,899,899,0
|
|
20240404,110100,6444,899,899,899,899,0
|
|
20240404,110000,6444,899,899,899,899,0
|
|
20240404,105900,6444,899,899,899,899,0
|
|
20240404,105800,6444,899,899,899,899,0
|
|
20240404,105700,6444,899,899,899,899,0
|
|
20240404,105600,6444,899,899,899,899,0
|
|
20240404,105500,6444,899,899,899,899,0
|
|
20240404,105400,6444,899,899,899,899,0
|
|
20240404,105300,6444,899,899,899,899,1
|
|
20240404,105200,5545,780,780,780,780,0
|
|
20240404,105100,5545,780,780,780,780,0
|
|
20240404,105000,5545,780,780,780,780,1
|
|
20240404,104900,4765,900,900,900,900,0
|
|
20240404,104800,4765,900,900,900,900,0
|
|
20240404,104700,4765,900,900,900,900,0
|
|
20240404,104600,4765,900,900,900,900,0
|
|
20240404,104500,4765,900,900,900,900,0
|
|
20240404,104400,4765,900,900,900,900,0
|
|
20240404,104300,4765,900,900,900,900,0
|
|
20240404,104200,4765,900,900,900,900,0
|
|
20240404,104100,4765,900,900,900,900,0
|
|
20240404,104000,4765,900,900,900,900,0
|
|
20240404,103900,4765,900,900,900,900,0
|
|
20240404,103800,4765,900,900,900,900,0
|
|
20240404,103700,4765,900,900,900,900,0
|
|
20240404,103600,4765,900,900,900,900,0
|
|
20240404,103500,4765,900,900,900,900,0
|
|
20240404,103400,4765,900,900,900,900,0
|
|
20240404,103300,4765,900,900,900,900,0
|
|
20240404,103200,4765,900,900,900,900,0
|
|
20240404,103100,4765,900,900,900,900,0
|
|
20240404,103000,4765,900,900,900,900,0
|
|
20240404,102900,4765,900,900,900,900,0
|
|
20240404,102800,4765,900,900,900,900,0
|
|
20240404,102700,4765,900,900,900,900,0
|
|
20240404,102600,4765,900,900,900,900,0
|
|
20240404,102500,4765,900,900,900,900,0
|
|
20240404,102400,4765,900,900,900,900,0
|
|
20240404,102300,4765,900,900,900,900,0
|
|
20240404,102200,4765,900,900,900,900,0
|
|
20240404,102100,4765,900,900,900,900,0
|
|
20240404,102000,4765,900,900,900,900,0
|
|
20240404,101900,4765,900,900,900,900,0
|
|
20240404,101800,4765,900,900,900,900,0
|
|
20240404,101700,4765,900,900,900,900,0
|
|
20240404,101600,4765,900,900,900,900,0
|
|
20240404,101500,4765,900,900,900,900,0
|
|
20240404,101400,4765,900,900,900,900,0
|
|
20240404,101300,4765,900,900,900,900,0
|
|
20240404,101200,4765,900,900,900,900,0
|
|
20240404,101100,4765,900,773,900,773,6
|
|
20240404,101000,0,908,908,908,908,0
|
|
20240404,100900,0,908,908,908,908,0
|
|
20240404,100800,0,908,908,908,908,0
|
|
20240404,100700,0,908,908,908,908,0
|
|
20240404,100600,0,908,908,908,908,0
|
|
20240404,100500,0,908,908,908,908,0
|
|
20240404,100400,0,908,908,908,908,0
|
|
20240404,100300,0,908,908,908,908,0
|
|
20240404,100200,0,908,908,908,908,0
|
|
20240404,100100,0,908,908,908,908,0
|
|
20240404,100000,0,908,908,908,908,0
|
|
20240404,095900,0,908,908,908,908,0
|
|
20240404,095800,0,908,908,908,908,0
|
|
20240404,095700,0,908,908,908,908,0
|
|
20240404,095600,0,908,908,908,908,0
|
|
20240404,095500,0,908,908,908,908,0
|
|
20240404,095400,0,908,908,908,908,0
|
|
20240404,095300,0,908,908,908,908,0
|
|
20240404,095200,0,908,908,908,908,0
|
|
20240404,095100,0,908,908,908,908,0
|
|
20240404,095000,0,908,908,908,908,0
|
|
20240404,094900,0,908,908,908,908,0
|
|
20240404,094800,0,908,908,908,908,0
|
|
20240404,094700,0,908,908,908,908,0
|
|
20240404,094600,0,908,908,908,908,0
|
|
20240404,094500,0,908,908,908,908,0
|
|
20240404,094400,0,908,908,908,908,0
|
|
20240404,094300,0,908,908,908,908,0
|
|
20240404,094200,0,908,908,908,908,0
|
|
20240404,094100,0,908,908,908,908,0
|
|
20240404,094000,0,908,908,908,908,0
|
|
20240404,093900,0,908,908,908,908,0
|
|
20240404,093800,0,908,908,908,908,0
|
|
20240404,093700,0,908,908,908,908,0
|
|
20240404,093600,0,908,908,908,908,0
|
|
20240404,093500,0,908,908,908,908,0
|
|
20240404,093400,0,908,908,908,908,0
|
|
20240404,093300,0,908,908,908,908,0
|
|
20240404,093200,0,908,908,908,908,0
|
|
20240404,093100,0,908,908,908,908,0
|
|
20240404,093000,0,908,908,908,908,0
|
|
20240404,092900,0,908,908,908,908,0
|
|
20240404,092800,0,908,908,908,908,0
|
|
20240404,092700,0,908,908,908,908,0
|
|
20240404,092600,0,908,908,908,908,0
|
|
20240404,092500,0,908,908,908,908,0
|
|
20240404,092400,0,908,908,908,908,0
|
|
20240404,092300,0,908,908,908,908,0
|
|
20240404,092200,0,908,908,908,908,0
|
|
20240404,092100,0,908,908,908,908,0
|
|
20240404,092000,0,908,908,908,908,0
|
|
20240404,091900,0,908,908,908,908,0
|
|
20240404,091800,0,908,908,908,908,0
|
|
20240404,091700,0,908,908,908,908,0
|
|
20240404,091600,0,908,908,908,908,0
|
|
20240404,091500,0,908,908,908,908,0
|
|
20240404,091400,0,908,908,908,908,0
|
|
20240404,091300,0,908,908,908,908,0
|
|
20240404,091200,0,908,908,908,908,0
|
|
20240404,091100,0,908,908,908,908,0
|
|
20240404,091000,0,908,908,908,908,0
|
|
20240404,090900,0,908,908,908,908,0
|
|
20240404,090800,0,908,908,908,908,0
|
|
20240404,090700,0,908,908,908,908,0
|
|
20240404,090600,0,908,908,908,908,0
|
|
20240404,090500,0,908,908,908,908,0
|
|
20240404,090400,0,908,908,908,908,0
|
|
20240404,090300,0,908,908,908,908,0
|
|
20240404,090200,0,908,908,908,908,0
|
|
20240404,090100,0,908,908,908,908,0
|
|
20240404,090000,0,908,908,908,908,0
|