659 lines
26 KiB
CSV
659 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,195600,245499,877,877,877,877,1
|
|
20240405,195500,245499,877,877,877,877,0
|
|
20240405,195400,245499,877,877,877,877,0
|
|
20240405,195300,245499,877,877,877,877,0
|
|
20240405,195200,245499,877,877,877,877,0
|
|
20240405,195100,245499,877,877,877,877,0
|
|
20240405,195000,245499,877,877,877,877,0
|
|
20240405,194900,245499,877,877,877,877,0
|
|
20240405,194800,245499,877,877,877,877,0
|
|
20240405,194700,245499,877,877,877,877,0
|
|
20240405,194600,245499,877,877,877,877,0
|
|
20240405,194500,245499,877,877,877,877,0
|
|
20240405,194400,245499,877,877,877,877,0
|
|
20240405,194300,245499,877,877,877,877,0
|
|
20240405,194200,245499,877,877,877,877,0
|
|
20240405,194100,245499,877,877,877,877,0
|
|
20240405,194000,245499,877,877,877,877,0
|
|
20240405,193900,245499,877,877,877,877,0
|
|
20240405,193800,245499,877,877,877,877,0
|
|
20240405,193700,245499,877,877,877,877,0
|
|
20240405,193600,245499,877,877,877,877,0
|
|
20240405,193500,245499,877,877,877,877,0
|
|
20240405,193400,245499,877,877,877,877,0
|
|
20240405,193300,245499,877,877,877,877,0
|
|
20240405,193200,245499,877,877,877,877,0
|
|
20240405,193100,245499,877,877,877,877,0
|
|
20240405,193000,245499,877,877,877,877,0
|
|
20240405,192900,245499,877,877,877,877,0
|
|
20240405,192800,245499,877,877,877,877,0
|
|
20240405,192700,245499,877,877,877,877,0
|
|
20240405,192600,245499,877,877,877,877,1
|
|
20240405,192500,245499,877,877,877,877,0
|
|
20240405,192400,245499,877,877,877,877,0
|
|
20240405,192300,245499,877,877,877,877,0
|
|
20240405,192200,245499,877,877,877,877,0
|
|
20240405,192100,245499,877,877,877,877,0
|
|
20240405,192000,245499,877,877,877,877,0
|
|
20240405,191900,245499,877,877,877,877,0
|
|
20240405,191800,245499,877,877,877,877,0
|
|
20240405,191700,245499,877,877,877,877,0
|
|
20240405,191600,245499,877,877,877,877,0
|
|
20240405,191500,245499,877,877,877,877,0
|
|
20240405,191400,245499,877,877,877,877,0
|
|
20240405,191300,245499,877,877,877,877,0
|
|
20240405,191200,245499,877,877,877,877,0
|
|
20240405,191100,245499,877,877,877,877,0
|
|
20240405,191000,245499,877,877,877,877,0
|
|
20240405,190900,245499,877,877,877,877,0
|
|
20240405,190800,245499,877,877,877,877,0
|
|
20240405,190700,245499,877,877,877,877,0
|
|
20240405,190600,245499,877,877,877,877,0
|
|
20240405,190500,245499,877,877,877,877,0
|
|
20240405,190400,245499,877,877,877,877,0
|
|
20240405,190300,245499,877,877,877,877,0
|
|
20240405,190200,245499,877,877,877,877,0
|
|
20240405,190100,245499,877,877,877,877,0
|
|
20240405,190000,245499,877,877,877,877,0
|
|
20240405,185900,245499,877,877,877,877,0
|
|
20240405,185800,245499,877,877,877,877,0
|
|
20240405,185700,245499,877,877,877,877,0
|
|
20240405,185600,245499,877,877,877,877,1
|
|
20240405,185500,245499,877,877,877,877,0
|
|
20240405,185400,245499,877,877,877,877,0
|
|
20240405,185300,245499,877,877,877,877,0
|
|
20240405,185200,245499,877,877,877,877,0
|
|
20240405,185100,245499,877,877,877,877,0
|
|
20240405,185000,245499,877,877,877,877,0
|
|
20240405,184900,245499,877,877,877,877,0
|
|
20240405,184800,245499,877,877,877,877,0
|
|
20240405,184700,245499,877,877,877,877,0
|
|
20240405,184600,245499,877,877,877,877,0
|
|
20240405,184500,245499,877,877,877,877,0
|
|
20240405,184400,245499,877,877,877,877,0
|
|
20240405,184300,245499,877,877,877,877,0
|
|
20240405,184200,245499,877,877,877,877,0
|
|
20240405,184100,245499,877,877,877,877,0
|
|
20240405,184000,245499,877,877,877,877,0
|
|
20240405,183900,245499,877,877,877,877,0
|
|
20240405,183800,245499,877,877,877,877,0
|
|
20240405,183700,245499,877,877,877,877,0
|
|
20240405,183600,245499,877,877,877,877,0
|
|
20240405,183500,245499,877,877,877,877,0
|
|
20240405,183400,245499,877,877,877,877,0
|
|
20240405,183300,245499,877,877,877,877,0
|
|
20240405,183200,245499,877,877,877,877,0
|
|
20240405,183100,245499,877,877,877,877,0
|
|
20240405,183000,245499,877,877,877,877,0
|
|
20240405,182900,245499,877,877,877,877,0
|
|
20240405,182800,245499,877,877,877,877,0
|
|
20240405,182700,245499,877,877,877,877,0
|
|
20240405,182600,245499,877,877,877,877,1
|
|
20240405,182500,245499,877,877,877,877,0
|
|
20240405,182400,245499,877,877,877,877,0
|
|
20240405,182300,245499,877,877,877,877,0
|
|
20240405,182200,245499,877,877,877,877,0
|
|
20240405,182100,245499,877,877,877,877,0
|
|
20240405,182000,245499,877,877,877,877,0
|
|
20240405,181900,245499,877,877,877,877,0
|
|
20240405,181800,245499,877,877,877,877,0
|
|
20240405,181700,245499,877,877,877,877,0
|
|
20240405,181600,245499,877,877,877,877,0
|
|
20240405,181500,245499,877,877,877,877,0
|
|
20240405,181400,245499,877,877,877,877,0
|
|
20240405,181300,245499,877,877,877,877,0
|
|
20240405,181200,245499,877,877,877,877,0
|
|
20240405,181100,245499,877,877,877,877,0
|
|
20240405,181000,245499,877,877,877,877,0
|
|
20240405,180900,245499,877,877,877,877,0
|
|
20240405,180800,245499,877,877,877,877,0
|
|
20240405,180700,245499,877,877,877,877,0
|
|
20240405,180600,245499,877,877,877,877,0
|
|
20240405,180500,245499,877,877,877,877,0
|
|
20240405,180400,245499,877,877,877,877,0
|
|
20240405,180300,245499,877,877,877,877,0
|
|
20240405,180200,245499,877,877,877,877,0
|
|
20240405,180100,245499,877,877,877,877,0
|
|
20240405,180000,245499,877,877,877,877,0
|
|
20240405,175900,245499,877,877,877,877,0
|
|
20240405,175800,245499,877,877,877,877,0
|
|
20240405,175700,245499,877,877,877,877,0
|
|
20240405,175600,245499,877,877,877,877,1
|
|
20240405,175500,245499,877,877,877,877,0
|
|
20240405,175400,245499,877,877,877,877,0
|
|
20240405,175300,245499,877,877,877,877,0
|
|
20240405,175200,245499,877,877,877,877,0
|
|
20240405,175100,245499,877,877,877,877,0
|
|
20240405,175000,245499,877,877,877,877,0
|
|
20240405,174900,245499,877,877,877,877,0
|
|
20240405,174800,245499,877,877,877,877,0
|
|
20240405,174700,245499,877,877,877,877,0
|
|
20240405,174600,245499,877,877,877,877,0
|
|
20240405,174500,245499,877,877,877,877,0
|
|
20240405,174400,245499,877,877,877,877,0
|
|
20240405,174300,245499,877,877,877,877,0
|
|
20240405,174200,245499,877,877,877,877,0
|
|
20240405,174100,245499,877,877,877,877,0
|
|
20240405,174000,245499,877,877,877,877,0
|
|
20240405,173900,245499,877,877,877,877,0
|
|
20240405,173800,245499,877,877,877,877,0
|
|
20240405,173700,245499,877,877,877,877,0
|
|
20240405,173600,245499,877,877,877,877,0
|
|
20240405,173500,245499,877,877,877,877,0
|
|
20240405,173400,245499,877,877,877,877,0
|
|
20240405,173300,245499,877,877,877,877,0
|
|
20240405,173200,245499,877,877,877,877,0
|
|
20240405,173100,245499,877,877,877,877,0
|
|
20240405,173000,245499,877,877,877,877,0
|
|
20240405,172900,245499,877,877,877,877,0
|
|
20240405,172800,245499,877,877,877,877,0
|
|
20240405,172700,245499,877,877,877,877,0
|
|
20240405,172600,245499,877,877,877,877,1
|
|
20240405,172500,245499,877,877,877,877,0
|
|
20240405,172400,245499,877,877,877,877,0
|
|
20240405,172300,245499,877,877,877,877,0
|
|
20240405,172200,245499,877,877,877,877,0
|
|
20240405,172100,245499,877,877,877,877,0
|
|
20240405,172000,245499,877,877,877,877,0
|
|
20240405,171900,245499,877,877,877,877,0
|
|
20240405,171800,245499,877,877,877,877,0
|
|
20240405,171700,245499,877,877,877,877,0
|
|
20240405,171600,245499,877,877,877,877,0
|
|
20240405,171500,245499,877,877,877,877,0
|
|
20240405,171400,245499,877,877,877,877,0
|
|
20240405,171300,245499,877,877,877,877,0
|
|
20240405,171200,245499,877,877,877,877,0
|
|
20240405,171100,245499,877,877,877,877,0
|
|
20240405,171000,245499,877,877,877,877,0
|
|
20240405,170900,245499,877,877,877,877,0
|
|
20240405,170800,245499,877,877,877,877,0
|
|
20240405,170700,245499,877,877,877,877,0
|
|
20240405,170600,245499,877,877,877,877,0
|
|
20240405,170500,245499,877,877,877,877,0
|
|
20240405,170400,245499,877,877,877,877,0
|
|
20240405,170300,245499,877,877,877,877,0
|
|
20240405,170200,245499,877,877,877,877,0
|
|
20240405,170100,245499,877,877,877,877,0
|
|
20240405,170000,245499,877,877,877,877,0
|
|
20240405,165900,245499,877,877,877,877,0
|
|
20240405,165800,245499,877,877,877,877,0
|
|
20240405,165700,245499,877,877,877,877,0
|
|
20240405,165600,245499,877,877,877,877,1
|
|
20240405,165500,245499,877,877,877,877,0
|
|
20240405,165400,245499,877,877,877,877,0
|
|
20240405,165300,245499,877,877,877,877,0
|
|
20240405,165200,245499,877,877,877,877,0
|
|
20240405,165100,245499,877,877,877,877,0
|
|
20240405,165000,245499,877,877,877,877,0
|
|
20240405,164900,245499,877,877,877,877,0
|
|
20240405,164800,245499,877,877,877,877,0
|
|
20240405,164700,245499,877,877,877,877,0
|
|
20240405,164600,245499,877,877,877,877,0
|
|
20240405,164500,245499,877,877,877,877,0
|
|
20240405,164400,245499,877,877,877,877,0
|
|
20240405,164300,245499,877,877,877,877,0
|
|
20240405,164200,245499,877,877,877,877,0
|
|
20240405,164100,245499,877,877,877,877,0
|
|
20240405,164000,245499,877,877,877,877,0
|
|
20240405,163900,245499,877,877,877,877,0
|
|
20240405,163800,245499,877,877,877,877,0
|
|
20240405,163700,245499,877,877,877,877,0
|
|
20240405,163600,245499,877,877,877,877,0
|
|
20240405,163500,245499,877,877,877,877,0
|
|
20240405,163400,245499,877,877,877,877,0
|
|
20240405,163300,245499,877,877,877,877,0
|
|
20240405,163200,245499,877,877,877,877,0
|
|
20240405,163100,245499,877,877,877,877,0
|
|
20240405,163000,245499,877,877,877,877,0
|
|
20240405,162900,245499,877,877,877,877,0
|
|
20240405,162800,245499,877,877,877,877,0
|
|
20240405,162700,245499,877,877,877,877,0
|
|
20240405,162600,245499,877,877,877,877,1
|
|
20240405,162500,245499,877,877,877,877,0
|
|
20240405,162400,245499,877,877,877,877,0
|
|
20240405,162300,245499,877,877,877,877,0
|
|
20240405,162200,245499,877,877,877,877,0
|
|
20240405,162100,245499,877,877,877,877,0
|
|
20240405,162000,245499,877,877,877,877,0
|
|
20240405,161900,245499,877,877,877,877,0
|
|
20240405,161800,245499,877,877,877,877,0
|
|
20240405,161700,245499,877,877,877,877,0
|
|
20240405,161600,245499,877,877,877,877,0
|
|
20240405,161500,245499,877,877,877,877,0
|
|
20240405,161400,245499,877,877,877,877,0
|
|
20240405,161300,245499,877,877,877,877,0
|
|
20240405,161200,245499,877,877,877,877,0
|
|
20240405,161100,245499,877,877,877,877,0
|
|
20240405,161000,245499,877,877,877,877,0
|
|
20240405,160900,245499,877,877,877,877,0
|
|
20240405,160800,245499,877,877,877,877,0
|
|
20240405,160700,245499,877,877,877,877,0
|
|
20240405,160600,245499,877,877,877,877,0
|
|
20240405,160500,245499,877,877,877,877,0
|
|
20240405,160400,245499,877,877,877,877,0
|
|
20240405,160300,245499,877,877,877,877,0
|
|
20240405,160200,245499,877,877,877,877,0
|
|
20240405,160100,245499,877,877,877,877,0
|
|
20240405,160000,245499,877,877,877,877,0
|
|
20240405,155900,245499,877,877,877,877,0
|
|
20240405,155800,245499,877,877,877,877,0
|
|
20240405,155700,245499,877,877,877,877,0
|
|
20240405,155600,245499,877,877,877,877,1
|
|
20240405,155500,245499,877,877,877,877,0
|
|
20240405,155400,245499,877,877,877,877,0
|
|
20240405,155300,245499,877,877,877,877,0
|
|
20240405,155200,245499,877,877,877,877,0
|
|
20240405,155100,245499,877,877,877,877,0
|
|
20240405,155000,245499,877,877,877,877,0
|
|
20240405,154900,245499,877,877,877,877,0
|
|
20240405,154800,245499,877,877,877,877,0
|
|
20240405,154700,245499,877,877,877,877,0
|
|
20240405,154600,245499,877,877,877,877,0
|
|
20240405,154500,245499,877,877,877,877,0
|
|
20240405,154400,245499,877,877,877,877,0
|
|
20240405,154300,245499,877,877,877,877,0
|
|
20240405,154200,245499,877,877,877,877,0
|
|
20240405,154100,245499,877,877,877,877,0
|
|
20240405,154000,245499,877,877,877,877,0
|
|
20240405,153900,245499,877,877,877,877,0
|
|
20240405,153800,245499,877,877,877,877,0
|
|
20240405,153700,245499,877,877,877,877,0
|
|
20240405,153600,245499,877,877,877,877,0
|
|
20240405,153500,245499,877,877,877,877,0
|
|
20240405,153400,245499,877,877,877,877,0
|
|
20240405,153300,245499,877,877,877,877,0
|
|
20240405,153200,245499,877,877,877,877,0
|
|
20240405,153100,245499,877,877,877,877,0
|
|
20240405,153000,245499,877,877,877,877,0
|
|
20240405,152900,245499,877,877,877,877,0
|
|
20240405,152800,245499,877,877,877,877,0
|
|
20240405,152700,245499,877,877,877,877,0
|
|
20240405,152600,245499,877,877,877,877,0
|
|
20240405,152500,245499,877,877,877,877,0
|
|
20240405,152400,245499,877,877,877,877,0
|
|
20240405,152300,245499,877,877,877,877,0
|
|
20240405,152200,245499,877,877,877,877,0
|
|
20240405,152100,245499,877,877,877,877,0
|
|
20240405,152000,245499,877,877,877,877,0
|
|
20240405,151900,245499,877,877,877,877,0
|
|
20240405,151800,245499,877,877,877,877,0
|
|
20240405,151700,245499,877,877,877,877,0
|
|
20240405,151600,245499,877,877,877,877,0
|
|
20240405,151500,245499,877,877,877,877,0
|
|
20240405,151400,245499,877,877,877,877,0
|
|
20240405,151300,245499,877,877,877,877,0
|
|
20240405,151200,245499,877,877,877,877,0
|
|
20240405,151100,245499,877,877,877,877,0
|
|
20240405,151000,245499,877,877,877,877,0
|
|
20240405,150900,245499,877,877,877,877,0
|
|
20240405,150800,245499,877,877,877,877,0
|
|
20240405,150700,245499,877,877,877,877,0
|
|
20240405,150600,245499,877,877,877,877,0
|
|
20240405,150500,245499,877,877,877,877,0
|
|
20240405,150400,245499,877,877,877,877,0
|
|
20240405,150300,245499,877,877,877,877,0
|
|
20240405,150200,245499,877,877,877,877,0
|
|
20240405,150100,245499,877,877,877,877,0
|
|
20240405,150000,245499,877,877,877,877,0
|
|
20240405,145900,245499,877,877,877,877,0
|
|
20240405,145800,245499,877,877,877,877,0
|
|
20240405,145700,245499,877,877,877,877,0
|
|
20240405,145600,245499,877,877,877,877,0
|
|
20240405,145500,245499,877,877,877,877,0
|
|
20240405,145400,245499,877,877,877,877,0
|
|
20240405,145300,245499,877,877,877,877,0
|
|
20240405,145200,245499,877,877,877,877,0
|
|
20240405,145100,245499,877,877,877,877,0
|
|
20240405,145000,245499,877,877,877,877,0
|
|
20240405,144900,245499,877,877,877,877,0
|
|
20240405,144800,245499,877,877,877,877,0
|
|
20240405,144700,245499,877,877,877,877,0
|
|
20240405,144600,245499,877,877,877,877,0
|
|
20240405,144500,245499,877,877,877,877,0
|
|
20240405,144400,245499,877,877,877,877,0
|
|
20240405,144300,245499,877,877,877,877,0
|
|
20240405,144200,245499,877,877,877,877,0
|
|
20240405,144100,245499,877,877,877,877,0
|
|
20240405,144000,245499,877,877,877,877,0
|
|
20240405,143900,245499,877,877,877,877,0
|
|
20240405,143800,245499,877,877,877,877,0
|
|
20240405,143700,245499,877,877,877,877,0
|
|
20240405,143600,245499,877,877,877,877,0
|
|
20240405,143500,245499,877,877,877,877,0
|
|
20240405,143400,245499,877,877,877,877,0
|
|
20240405,143300,245499,877,877,877,877,0
|
|
20240405,143200,245499,877,877,877,877,0
|
|
20240405,143100,245499,877,877,877,877,0
|
|
20240405,143000,245499,877,877,877,877,0
|
|
20240405,142900,245499,877,877,877,877,0
|
|
20240405,142800,245499,877,877,877,877,0
|
|
20240405,142700,245499,877,877,877,877,0
|
|
20240405,142600,245499,877,877,877,877,0
|
|
20240405,142500,245499,877,877,877,877,0
|
|
20240405,142400,245499,877,877,877,877,0
|
|
20240405,142300,245499,877,877,877,877,0
|
|
20240405,142200,245499,877,877,877,877,0
|
|
20240405,142100,245499,877,877,877,877,0
|
|
20240405,142000,245499,877,877,877,877,0
|
|
20240405,141900,245499,877,877,877,877,0
|
|
20240405,141800,245499,877,877,877,877,0
|
|
20240405,141700,245499,877,877,877,877,0
|
|
20240405,141600,245499,877,877,877,877,0
|
|
20240405,141500,245499,877,877,877,877,0
|
|
20240405,141400,245499,877,877,877,877,0
|
|
20240405,141300,245499,877,877,877,877,0
|
|
20240405,141200,245499,877,877,877,877,0
|
|
20240405,141100,245499,877,877,877,877,0
|
|
20240405,141000,245499,877,877,877,877,0
|
|
20240405,140900,245499,877,877,877,877,0
|
|
20240405,140800,245499,877,877,877,877,0
|
|
20240405,140700,245499,877,877,877,877,0
|
|
20240405,140600,245499,877,877,877,877,0
|
|
20240405,140500,245499,877,877,877,877,0
|
|
20240405,140400,245499,877,877,877,877,0
|
|
20240405,140300,245499,877,877,877,877,0
|
|
20240405,140200,245499,877,877,877,877,0
|
|
20240405,140100,245499,877,877,877,877,0
|
|
20240405,140000,245499,877,877,877,877,0
|
|
20240405,135900,245499,877,877,877,877,0
|
|
20240405,135800,245499,877,877,877,877,0
|
|
20240405,135700,245499,877,877,877,877,0
|
|
20240405,135600,245499,877,877,877,877,0
|
|
20240405,135500,245499,877,877,877,877,0
|
|
20240405,135400,245499,877,877,877,877,0
|
|
20240405,135300,245499,877,877,877,877,0
|
|
20240405,135200,245499,877,877,877,877,0
|
|
20240405,135100,245499,877,877,877,877,0
|
|
20240405,135000,245499,877,877,877,877,0
|
|
20240405,134900,245499,877,877,877,877,0
|
|
20240405,134800,245499,877,877,877,877,0
|
|
20240405,134700,245499,877,877,877,877,0
|
|
20240405,134600,245499,877,877,877,877,0
|
|
20240405,134500,245499,877,877,877,877,0
|
|
20240405,134400,245499,877,877,877,877,0
|
|
20240405,134300,245499,877,877,877,877,0
|
|
20240405,134200,245499,877,877,877,877,0
|
|
20240405,134100,245499,877,877,877,877,0
|
|
20240405,134000,245499,877,877,877,877,0
|
|
20240405,133900,245499,877,877,877,877,0
|
|
20240405,133800,245499,877,877,877,877,0
|
|
20240405,133700,245499,877,877,877,877,0
|
|
20240405,133600,245499,877,877,877,877,0
|
|
20240405,133500,245499,877,877,877,877,0
|
|
20240405,133400,245499,877,877,877,877,0
|
|
20240405,133300,245499,877,877,877,877,0
|
|
20240405,133200,245499,877,877,877,877,0
|
|
20240405,133100,245499,877,877,877,877,0
|
|
20240405,133000,245499,877,877,877,877,0
|
|
20240405,132900,245499,877,877,877,877,0
|
|
20240405,132800,245499,877,877,877,877,0
|
|
20240405,132700,245499,877,877,877,877,0
|
|
20240405,132600,245499,877,877,877,877,0
|
|
20240405,132500,245499,877,877,877,877,0
|
|
20240405,132400,245499,877,877,877,877,0
|
|
20240405,132300,245499,877,877,877,877,0
|
|
20240405,132200,245499,877,877,877,877,0
|
|
20240405,132100,245499,877,877,877,877,0
|
|
20240405,132000,245499,877,877,877,877,0
|
|
20240405,131900,245499,877,877,877,877,0
|
|
20240405,131800,245499,877,877,877,877,0
|
|
20240405,131700,245499,877,877,877,877,0
|
|
20240405,131600,245499,877,877,877,877,0
|
|
20240405,131500,245499,877,877,877,877,0
|
|
20240405,131400,245499,877,877,877,877,0
|
|
20240405,131300,245499,877,877,877,877,0
|
|
20240405,131200,245499,877,877,877,877,0
|
|
20240405,131100,245499,877,877,877,877,0
|
|
20240405,131000,245499,877,877,877,877,0
|
|
20240405,130900,245499,877,877,877,877,0
|
|
20240405,130800,245499,877,877,877,877,0
|
|
20240405,130700,245499,877,877,877,877,0
|
|
20240405,130600,245499,877,877,877,877,0
|
|
20240405,130500,245499,877,877,877,877,0
|
|
20240405,130400,245499,877,877,877,877,0
|
|
20240405,130300,245499,877,877,877,877,0
|
|
20240405,130200,245499,877,877,877,877,0
|
|
20240405,130100,245499,877,877,877,877,0
|
|
20240405,130000,245499,877,877,877,877,0
|
|
20240405,125900,245499,877,877,877,877,0
|
|
20240405,125800,245499,877,877,877,877,0
|
|
20240405,125700,245499,877,877,877,877,0
|
|
20240405,125600,245499,877,877,877,877,0
|
|
20240405,125500,245499,877,877,877,877,0
|
|
20240405,125400,245499,877,877,877,877,0
|
|
20240405,125300,245499,877,877,877,877,0
|
|
20240405,125200,245499,877,877,877,877,0
|
|
20240405,125100,245499,877,877,877,877,0
|
|
20240405,125000,245499,877,877,877,877,1
|
|
20240405,124900,244622,787,787,787,787,0
|
|
20240405,124800,244622,787,787,787,787,0
|
|
20240405,124700,244622,787,787,787,787,0
|
|
20240405,124600,244622,787,787,787,787,0
|
|
20240405,124500,244622,787,787,787,787,0
|
|
20240405,124400,244622,787,787,787,787,0
|
|
20240405,124300,244622,787,787,787,787,0
|
|
20240405,124200,244622,787,787,787,787,0
|
|
20240405,124100,244622,787,787,787,787,0
|
|
20240405,124000,244622,787,787,787,787,0
|
|
20240405,123900,244622,787,787,787,787,0
|
|
20240405,123800,244622,787,787,787,787,0
|
|
20240405,123700,244622,787,787,787,787,0
|
|
20240405,123600,244622,787,787,787,787,0
|
|
20240405,123500,244622,787,787,787,787,0
|
|
20240405,123400,244622,787,787,787,787,0
|
|
20240405,123300,244622,787,787,787,787,0
|
|
20240405,123200,244622,787,787,787,787,0
|
|
20240405,123100,244622,787,787,787,787,0
|
|
20240405,123000,244622,787,787,787,787,0
|
|
20240405,122900,244622,787,787,787,787,0
|
|
20240405,122800,244622,787,787,787,787,0
|
|
20240405,122700,244622,787,787,787,787,0
|
|
20240405,122600,244622,787,787,787,787,0
|
|
20240405,122500,244622,787,787,787,787,0
|
|
20240405,122400,244622,787,787,787,787,0
|
|
20240405,122300,244622,787,787,787,787,0
|
|
20240405,122200,244622,787,787,787,787,0
|
|
20240405,122100,244622,787,787,787,787,0
|
|
20240405,122000,244622,787,787,787,787,0
|
|
20240405,121900,244622,787,787,787,787,0
|
|
20240405,121800,244622,787,791,791,787,5
|
|
20240405,121700,240677,792,800,800,792,296
|
|
20240405,121600,4828,891,891,891,891,0
|
|
20240405,121500,4828,891,891,891,891,0
|
|
20240405,121400,4828,891,891,891,891,0
|
|
20240405,121300,4828,891,891,891,891,0
|
|
20240405,121200,4828,891,891,891,891,0
|
|
20240405,121100,4828,891,891,891,891,0
|
|
20240405,121000,4828,891,891,891,891,0
|
|
20240405,120900,4828,891,891,891,891,0
|
|
20240405,120800,4828,891,891,891,891,0
|
|
20240405,120700,4828,891,891,891,891,0
|
|
20240405,120600,4828,891,891,891,891,0
|
|
20240405,120500,4828,891,891,891,891,0
|
|
20240405,120400,4828,891,891,891,891,0
|
|
20240405,120300,4828,891,891,891,891,0
|
|
20240405,120200,4828,891,891,891,891,0
|
|
20240405,120100,4828,891,891,891,891,0
|
|
20240405,120000,4828,891,891,891,891,0
|
|
20240405,115900,4828,891,891,891,891,0
|
|
20240405,115800,4828,891,891,891,891,0
|
|
20240405,115700,4828,891,891,891,891,0
|
|
20240405,115600,4828,891,891,891,891,0
|
|
20240405,115500,4828,891,891,891,891,0
|
|
20240405,115400,4828,891,891,891,891,0
|
|
20240405,115300,4828,891,891,891,891,0
|
|
20240405,115200,4828,891,891,891,891,0
|
|
20240405,115100,4828,891,891,891,891,0
|
|
20240405,115000,4828,891,891,891,891,0
|
|
20240405,114900,4828,891,891,891,891,0
|
|
20240405,114800,4828,891,891,891,891,0
|
|
20240405,114700,4828,891,891,891,891,0
|
|
20240405,114600,4828,891,891,891,891,0
|
|
20240405,114500,4828,891,891,891,891,0
|
|
20240405,114400,4828,891,891,891,891,0
|
|
20240405,114300,4828,891,891,891,891,0
|
|
20240405,114200,4828,891,891,891,891,0
|
|
20240405,114100,4828,891,891,891,891,0
|
|
20240405,114000,4828,891,891,891,891,0
|
|
20240405,113900,4828,891,891,891,891,0
|
|
20240405,113800,4828,891,891,891,891,0
|
|
20240405,113700,4828,891,891,891,891,0
|
|
20240405,113600,4828,891,891,891,891,0
|
|
20240405,113500,4828,891,891,891,891,0
|
|
20240405,113400,4828,891,891,891,891,0
|
|
20240405,113300,4828,891,891,891,891,0
|
|
20240405,113200,4828,891,891,891,891,0
|
|
20240405,113100,4828,891,891,891,891,0
|
|
20240405,113000,4828,891,891,891,891,0
|
|
20240405,112900,4828,891,891,891,891,0
|
|
20240405,112800,4828,891,891,891,891,0
|
|
20240405,112700,4828,891,891,891,891,0
|
|
20240405,112600,4828,891,891,891,891,0
|
|
20240405,112500,4828,891,891,891,891,0
|
|
20240405,112400,4828,891,891,891,891,0
|
|
20240405,112300,4828,891,891,891,891,0
|
|
20240405,112200,4828,891,891,891,891,0
|
|
20240405,112100,4828,891,891,891,891,0
|
|
20240405,112000,4828,891,891,891,891,0
|
|
20240405,111900,4828,891,891,891,891,0
|
|
20240405,111800,4828,891,891,891,891,0
|
|
20240405,111700,4828,891,891,891,891,0
|
|
20240405,111600,4828,891,891,891,891,0
|
|
20240405,111500,4828,891,891,891,891,0
|
|
20240405,111400,4828,891,891,891,891,0
|
|
20240405,111300,4828,891,891,891,891,0
|
|
20240405,111200,4828,891,891,891,891,0
|
|
20240405,111100,4828,891,891,891,891,0
|
|
20240405,111000,4828,891,891,891,891,0
|
|
20240405,110900,4828,891,891,891,891,0
|
|
20240405,110800,4828,891,891,891,891,0
|
|
20240405,110700,4828,891,891,891,891,0
|
|
20240405,110600,4828,891,891,891,891,0
|
|
20240405,110500,4828,891,891,891,891,0
|
|
20240405,110400,4828,891,891,891,891,0
|
|
20240405,110300,4828,891,891,891,891,0
|
|
20240405,110200,4828,891,891,891,891,0
|
|
20240405,110100,4828,891,891,891,891,0
|
|
20240405,110000,4828,891,891,891,891,0
|
|
20240405,105900,4828,891,891,891,891,0
|
|
20240405,105800,4828,891,891,891,891,0
|
|
20240405,105700,4828,891,891,891,891,0
|
|
20240405,105600,4828,891,891,891,891,0
|
|
20240405,105500,4828,891,891,891,891,0
|
|
20240405,105400,4828,891,891,891,891,0
|
|
20240405,105300,4828,891,891,891,891,0
|
|
20240405,105200,4828,891,891,891,891,0
|
|
20240405,105100,4828,891,891,891,891,0
|
|
20240405,105000,4828,891,891,891,891,0
|
|
20240405,104900,4828,891,891,891,891,0
|
|
20240405,104800,4828,891,891,891,891,0
|
|
20240405,104700,4828,891,891,891,891,0
|
|
20240405,104600,4828,891,891,891,891,0
|
|
20240405,104500,4828,891,891,891,891,0
|
|
20240405,104400,4828,891,891,891,891,0
|
|
20240405,104300,4828,891,891,891,891,0
|
|
20240405,104200,4828,891,891,891,891,0
|
|
20240405,104100,4828,891,891,891,891,0
|
|
20240405,104000,4828,891,891,891,891,0
|
|
20240405,103900,4828,891,891,891,891,0
|
|
20240405,103800,4828,891,891,891,891,0
|
|
20240405,103700,4828,891,891,891,891,0
|
|
20240405,103600,4828,891,891,891,891,0
|
|
20240405,103500,4828,891,891,891,891,0
|
|
20240405,103400,4828,891,891,891,891,0
|
|
20240405,103300,4828,891,891,891,891,0
|
|
20240405,103200,4828,891,891,891,891,0
|
|
20240405,103100,4828,891,891,891,891,0
|
|
20240405,103000,4828,891,891,891,891,0
|
|
20240405,102900,4828,891,891,891,891,0
|
|
20240405,102800,4828,891,891,891,891,0
|
|
20240405,102700,4828,891,891,891,891,0
|
|
20240405,102600,4828,891,891,891,891,0
|
|
20240405,102500,4828,891,891,891,891,0
|
|
20240405,102400,4828,891,891,891,891,0
|
|
20240405,102300,4828,891,891,891,891,0
|
|
20240405,102200,4828,891,891,891,891,0
|
|
20240405,102100,4828,891,891,891,891,0
|
|
20240405,102000,4828,891,891,891,891,0
|
|
20240405,101900,4828,891,891,891,891,0
|
|
20240405,101800,4828,891,891,891,891,0
|
|
20240405,101700,4828,891,891,891,891,0
|
|
20240405,101600,4828,891,891,891,891,0
|
|
20240405,101500,4828,891,891,891,891,0
|
|
20240405,101400,4828,891,891,891,891,1
|
|
20240405,101300,3937,731,731,731,731,0
|
|
20240405,101200,3937,731,731,731,731,0
|
|
20240405,101100,3937,731,731,731,731,0
|
|
20240405,101000,3937,731,731,731,731,1
|
|
20240405,100900,3206,895,895,895,895,0
|
|
20240405,100800,3206,895,895,895,895,0
|
|
20240405,100700,3206,895,895,895,895,0
|
|
20240405,100600,3206,895,895,895,895,0
|
|
20240405,100500,3206,895,895,895,895,0
|
|
20240405,100400,3206,895,895,895,895,0
|
|
20240405,100300,3206,895,895,895,895,0
|
|
20240405,100200,3206,895,895,895,895,0
|
|
20240405,100100,3206,895,895,895,895,0
|
|
20240405,100000,3206,895,895,895,895,0
|
|
20240405,095900,3206,895,895,895,895,0
|
|
20240405,095800,3206,895,708,895,708,2
|
|
20240405,095700,1603,900,900,900,900,0
|
|
20240405,095600,1603,900,900,900,900,0
|
|
20240405,095500,1603,900,900,900,900,0
|
|
20240405,095400,1603,900,900,900,900,0
|
|
20240405,095300,1603,900,900,900,900,0
|
|
20240405,095200,1603,900,900,900,900,0
|
|
20240405,095100,1603,900,900,900,900,0
|
|
20240405,095000,1603,900,900,900,900,0
|
|
20240405,094900,1603,900,900,900,900,0
|
|
20240405,094800,1603,900,900,900,900,0
|
|
20240405,094700,1603,900,900,900,900,0
|
|
20240405,094600,1603,900,900,900,900,0
|
|
20240405,094500,1603,900,900,900,900,0
|
|
20240405,094400,1603,900,900,900,900,0
|
|
20240405,094300,1603,900,900,900,900,0
|
|
20240405,094200,1603,900,900,900,900,0
|
|
20240405,094100,1603,900,900,900,900,0
|
|
20240405,094000,1603,900,900,900,900,0
|
|
20240405,093900,1603,900,900,900,900,0
|
|
20240405,093800,1603,900,900,900,900,0
|
|
20240405,093700,1603,900,900,900,900,0
|
|
20240405,093600,1603,900,900,900,900,0
|
|
20240405,093500,1603,900,900,900,900,0
|
|
20240405,093400,1603,900,900,900,900,0
|
|
20240405,093300,1603,900,900,900,900,0
|
|
20240405,093200,1603,900,900,900,900,0
|
|
20240405,093100,1603,900,900,900,900,0
|
|
20240405,093000,1603,900,900,900,900,0
|
|
20240405,092900,1603,900,900,900,900,0
|
|
20240405,092800,1603,900,900,900,900,0
|
|
20240405,092700,1603,900,900,900,900,0
|
|
20240405,092600,1603,900,900,900,900,0
|
|
20240405,092500,1603,900,900,900,900,0
|
|
20240405,092400,1603,900,900,900,900,0
|
|
20240405,092300,1603,900,900,900,900,0
|
|
20240405,092200,1603,900,900,900,900,0
|
|
20240405,092100,1603,900,900,900,900,0
|
|
20240405,092000,1603,900,900,900,900,0
|
|
20240405,091900,1603,900,900,900,900,0
|
|
20240405,091800,1603,900,900,900,900,0
|
|
20240405,091700,1603,900,900,900,900,0
|
|
20240405,091600,1603,900,900,900,900,0
|
|
20240405,091500,1603,900,900,900,900,0
|
|
20240405,091400,1603,900,900,900,900,0
|
|
20240405,091300,1603,900,900,900,900,0
|
|
20240405,091200,1603,900,900,900,900,0
|
|
20240405,091100,1603,900,900,900,900,0
|
|
20240405,091000,1603,900,900,900,900,1
|
|
20240405,090900,703,703,703,703,703,0
|
|
20240405,090800,703,703,703,703,703,0
|
|
20240405,090700,703,703,703,703,703,0
|
|
20240405,090600,703,703,703,703,703,0
|
|
20240405,090500,703,703,703,703,703,0
|
|
20240405,090400,703,703,703,703,703,0
|
|
20240405,090300,703,703,703,703,703,0
|
|
20240405,090200,703,703,703,703,703,0
|
|
20240405,090100,703,703,703,703,703,1
|
|
20240405,090000,0,791,791,791,791,0
|