659 lines
25 KiB
CSV
659 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,195600,20182,817,810,817,810,20
|
|
20240408,195500,20182,817,817,817,817,0
|
|
20240408,195400,20182,817,817,817,817,0
|
|
20240408,195300,20182,817,817,817,817,0
|
|
20240408,195200,20182,817,817,817,817,0
|
|
20240408,195100,20182,817,817,817,817,0
|
|
20240408,195000,20182,817,817,817,817,0
|
|
20240408,194900,20182,817,817,817,817,0
|
|
20240408,194800,20182,817,817,817,817,0
|
|
20240408,194700,20182,817,817,817,817,0
|
|
20240408,194600,20182,817,817,817,817,0
|
|
20240408,194500,20182,817,817,817,817,0
|
|
20240408,194400,20182,817,817,817,817,0
|
|
20240408,194300,20182,817,817,817,817,0
|
|
20240408,194200,20182,817,817,817,817,0
|
|
20240408,194100,20182,817,817,817,817,0
|
|
20240408,194000,20182,817,817,817,817,0
|
|
20240408,193900,20182,817,817,817,817,0
|
|
20240408,193800,20182,817,817,817,817,0
|
|
20240408,193700,20182,817,817,817,817,0
|
|
20240408,193600,20182,817,817,817,817,0
|
|
20240408,193500,20182,817,817,817,817,0
|
|
20240408,193400,20182,817,817,817,817,0
|
|
20240408,193300,20182,817,817,817,817,0
|
|
20240408,193200,20182,817,817,817,817,0
|
|
20240408,193100,20182,817,817,817,817,0
|
|
20240408,193000,20182,817,817,817,817,0
|
|
20240408,192900,20182,817,817,817,817,0
|
|
20240408,192800,20182,817,817,817,817,0
|
|
20240408,192700,20182,817,817,817,817,0
|
|
20240408,192600,20182,817,810,817,810,20
|
|
20240408,192500,20182,817,817,817,817,0
|
|
20240408,192400,20182,817,817,817,817,0
|
|
20240408,192300,20182,817,817,817,817,0
|
|
20240408,192200,20182,817,817,817,817,0
|
|
20240408,192100,20182,817,817,817,817,0
|
|
20240408,192000,20182,817,817,817,817,0
|
|
20240408,191900,20182,817,817,817,817,0
|
|
20240408,191800,20182,817,817,817,817,0
|
|
20240408,191700,20182,817,817,817,817,0
|
|
20240408,191600,20182,817,817,817,817,0
|
|
20240408,191500,20182,817,817,817,817,0
|
|
20240408,191400,20182,817,817,817,817,0
|
|
20240408,191300,20182,817,817,817,817,0
|
|
20240408,191200,20182,817,817,817,817,0
|
|
20240408,191100,20182,817,817,817,817,0
|
|
20240408,191000,20182,817,817,817,817,0
|
|
20240408,190900,20182,817,817,817,817,0
|
|
20240408,190800,20182,817,817,817,817,0
|
|
20240408,190700,20182,817,817,817,817,0
|
|
20240408,190600,20182,817,817,817,817,0
|
|
20240408,190500,20182,817,817,817,817,0
|
|
20240408,190400,20182,817,817,817,817,0
|
|
20240408,190300,20182,817,817,817,817,0
|
|
20240408,190200,20182,817,817,817,817,0
|
|
20240408,190100,20182,817,817,817,817,0
|
|
20240408,190000,20182,817,817,817,817,0
|
|
20240408,185900,20182,817,817,817,817,0
|
|
20240408,185800,20182,817,817,817,817,0
|
|
20240408,185700,20182,817,817,817,817,0
|
|
20240408,185600,20182,817,810,817,810,20
|
|
20240408,185500,20182,817,817,817,817,0
|
|
20240408,185400,20182,817,817,817,817,0
|
|
20240408,185300,20182,817,817,817,817,0
|
|
20240408,185200,20182,817,817,817,817,0
|
|
20240408,185100,20182,817,817,817,817,0
|
|
20240408,185000,20182,817,817,817,817,0
|
|
20240408,184900,20182,817,817,817,817,0
|
|
20240408,184800,20182,817,817,817,817,0
|
|
20240408,184700,20182,817,817,817,817,0
|
|
20240408,184600,20182,817,817,817,817,0
|
|
20240408,184500,20182,817,817,817,817,0
|
|
20240408,184400,20182,817,817,817,817,0
|
|
20240408,184300,20182,817,817,817,817,0
|
|
20240408,184200,20182,817,817,817,817,0
|
|
20240408,184100,20182,817,817,817,817,0
|
|
20240408,184000,20182,817,817,817,817,0
|
|
20240408,183900,20182,817,817,817,817,0
|
|
20240408,183800,20182,817,817,817,817,0
|
|
20240408,183700,20182,817,817,817,817,0
|
|
20240408,183600,20182,817,817,817,817,0
|
|
20240408,183500,20182,817,817,817,817,0
|
|
20240408,183400,20182,817,817,817,817,0
|
|
20240408,183300,20182,817,817,817,817,0
|
|
20240408,183200,20182,817,817,817,817,0
|
|
20240408,183100,20182,817,817,817,817,0
|
|
20240408,183000,20182,817,817,817,817,0
|
|
20240408,182900,20182,817,817,817,817,0
|
|
20240408,182800,20182,817,817,817,817,0
|
|
20240408,182700,20182,817,817,817,817,0
|
|
20240408,182600,20182,817,810,817,810,20
|
|
20240408,182500,20182,817,817,817,817,0
|
|
20240408,182400,20182,817,817,817,817,0
|
|
20240408,182300,20182,817,817,817,817,0
|
|
20240408,182200,20182,817,817,817,817,0
|
|
20240408,182100,20182,817,817,817,817,0
|
|
20240408,182000,20182,817,817,817,817,0
|
|
20240408,181900,20182,817,817,817,817,0
|
|
20240408,181800,20182,817,817,817,817,0
|
|
20240408,181700,20182,817,817,817,817,0
|
|
20240408,181600,20182,817,817,817,817,0
|
|
20240408,181500,20182,817,817,817,817,0
|
|
20240408,181400,20182,817,817,817,817,0
|
|
20240408,181300,20182,817,817,817,817,0
|
|
20240408,181200,20182,817,817,817,817,0
|
|
20240408,181100,20182,817,817,817,817,0
|
|
20240408,181000,20182,817,817,817,817,0
|
|
20240408,180900,20182,817,817,817,817,0
|
|
20240408,180800,20182,817,817,817,817,0
|
|
20240408,180700,20182,817,817,817,817,0
|
|
20240408,180600,20182,817,817,817,817,0
|
|
20240408,180500,20182,817,817,817,817,0
|
|
20240408,180400,20182,817,817,817,817,0
|
|
20240408,180300,20182,817,817,817,817,0
|
|
20240408,180200,20182,817,817,817,817,0
|
|
20240408,180100,20182,817,817,817,817,0
|
|
20240408,180000,20182,817,817,817,817,0
|
|
20240408,175900,20182,817,817,817,817,0
|
|
20240408,175800,20182,817,817,817,817,0
|
|
20240408,175700,20182,817,817,817,817,0
|
|
20240408,175600,20182,817,810,817,810,20
|
|
20240408,175500,20182,817,817,817,817,0
|
|
20240408,175400,20182,817,817,817,817,0
|
|
20240408,175300,20182,817,817,817,817,0
|
|
20240408,175200,20182,817,817,817,817,0
|
|
20240408,175100,20182,817,817,817,817,0
|
|
20240408,175000,20182,817,817,817,817,0
|
|
20240408,174900,20182,817,817,817,817,0
|
|
20240408,174800,20182,817,817,817,817,0
|
|
20240408,174700,20182,817,817,817,817,0
|
|
20240408,174600,20182,817,817,817,817,0
|
|
20240408,174500,20182,817,817,817,817,0
|
|
20240408,174400,20182,817,817,817,817,0
|
|
20240408,174300,20182,817,817,817,817,0
|
|
20240408,174200,20182,817,817,817,817,0
|
|
20240408,174100,20182,817,817,817,817,0
|
|
20240408,174000,20182,817,817,817,817,0
|
|
20240408,173900,20182,817,817,817,817,0
|
|
20240408,173800,20182,817,817,817,817,0
|
|
20240408,173700,20182,817,817,817,817,0
|
|
20240408,173600,20182,817,817,817,817,0
|
|
20240408,173500,20182,817,817,817,817,0
|
|
20240408,173400,20182,817,817,817,817,0
|
|
20240408,173300,20182,817,817,817,817,0
|
|
20240408,173200,20182,817,817,817,817,0
|
|
20240408,173100,20182,817,817,817,817,0
|
|
20240408,173000,20182,817,817,817,817,0
|
|
20240408,172900,20182,817,817,817,817,0
|
|
20240408,172800,20182,817,817,817,817,0
|
|
20240408,172700,20182,817,817,817,817,0
|
|
20240408,172600,20182,817,810,817,810,20
|
|
20240408,172500,20182,817,817,817,817,0
|
|
20240408,172400,20182,817,817,817,817,0
|
|
20240408,172300,20182,817,817,817,817,0
|
|
20240408,172200,20182,817,817,817,817,0
|
|
20240408,172100,20182,817,817,817,817,0
|
|
20240408,172000,20182,817,817,817,817,0
|
|
20240408,171900,20182,817,817,817,817,0
|
|
20240408,171800,20182,817,817,817,817,0
|
|
20240408,171700,20182,817,817,817,817,0
|
|
20240408,171600,20182,817,817,817,817,0
|
|
20240408,171500,20182,817,817,817,817,0
|
|
20240408,171400,20182,817,817,817,817,0
|
|
20240408,171300,20182,817,817,817,817,0
|
|
20240408,171200,20182,817,817,817,817,0
|
|
20240408,171100,20182,817,817,817,817,0
|
|
20240408,171000,20182,817,817,817,817,0
|
|
20240408,170900,20182,817,817,817,817,0
|
|
20240408,170800,20182,817,817,817,817,0
|
|
20240408,170700,20182,817,817,817,817,0
|
|
20240408,170600,20182,817,817,817,817,0
|
|
20240408,170500,20182,817,817,817,817,0
|
|
20240408,170400,20182,817,817,817,817,0
|
|
20240408,170300,20182,817,817,817,817,0
|
|
20240408,170200,20182,817,817,817,817,0
|
|
20240408,170100,20182,817,817,817,817,0
|
|
20240408,170000,20182,817,817,817,817,0
|
|
20240408,165900,20182,817,817,817,817,0
|
|
20240408,165800,20182,817,817,817,817,0
|
|
20240408,165700,20182,817,817,817,817,0
|
|
20240408,165600,20182,817,810,817,810,20
|
|
20240408,165500,20182,817,817,817,817,0
|
|
20240408,165400,20182,817,817,817,817,0
|
|
20240408,165300,20182,817,817,817,817,0
|
|
20240408,165200,20182,817,817,817,817,0
|
|
20240408,165100,20182,817,817,817,817,0
|
|
20240408,165000,20182,817,817,817,817,0
|
|
20240408,164900,20182,817,817,817,817,0
|
|
20240408,164800,20182,817,817,817,817,0
|
|
20240408,164700,20182,817,817,817,817,0
|
|
20240408,164600,20182,817,817,817,817,0
|
|
20240408,164500,20182,817,817,817,817,0
|
|
20240408,164400,20182,817,817,817,817,0
|
|
20240408,164300,20182,817,817,817,817,0
|
|
20240408,164200,20182,817,817,817,817,0
|
|
20240408,164100,20182,817,817,817,817,0
|
|
20240408,164000,20182,817,817,817,817,0
|
|
20240408,163900,20182,817,817,817,817,0
|
|
20240408,163800,20182,817,817,817,817,0
|
|
20240408,163700,20182,817,817,817,817,0
|
|
20240408,163600,20182,817,817,817,817,0
|
|
20240408,163500,20182,817,817,817,817,0
|
|
20240408,163400,20182,817,817,817,817,0
|
|
20240408,163300,20182,817,817,817,817,0
|
|
20240408,163200,20182,817,817,817,817,0
|
|
20240408,163100,20182,817,817,817,817,0
|
|
20240408,163000,20182,817,817,817,817,0
|
|
20240408,162900,20182,817,817,817,817,0
|
|
20240408,162800,20182,817,817,817,817,0
|
|
20240408,162700,20182,817,817,817,817,0
|
|
20240408,162600,20182,817,810,817,810,20
|
|
20240408,162500,20182,817,817,817,817,0
|
|
20240408,162400,20182,817,817,817,817,0
|
|
20240408,162300,20182,817,817,817,817,0
|
|
20240408,162200,20182,817,817,817,817,0
|
|
20240408,162100,20182,817,817,817,817,0
|
|
20240408,162000,20182,817,817,817,817,0
|
|
20240408,161900,20182,817,817,817,817,0
|
|
20240408,161800,20182,817,817,817,817,0
|
|
20240408,161700,20182,817,817,817,817,0
|
|
20240408,161600,20182,817,817,817,817,0
|
|
20240408,161500,20182,817,817,817,817,0
|
|
20240408,161400,20182,817,817,817,817,0
|
|
20240408,161300,20182,817,817,817,817,0
|
|
20240408,161200,20182,817,817,817,817,0
|
|
20240408,161100,20182,817,817,817,817,0
|
|
20240408,161000,20182,817,817,817,817,0
|
|
20240408,160900,20182,817,817,817,817,0
|
|
20240408,160800,20182,817,817,817,817,0
|
|
20240408,160700,20182,817,817,817,817,0
|
|
20240408,160600,20182,817,817,817,817,0
|
|
20240408,160500,20182,817,817,817,817,0
|
|
20240408,160400,20182,817,817,817,817,0
|
|
20240408,160300,20182,817,817,817,817,0
|
|
20240408,160200,20182,817,817,817,817,0
|
|
20240408,160100,20182,817,817,817,817,0
|
|
20240408,160000,20182,817,817,817,817,0
|
|
20240408,155900,20182,817,817,817,817,0
|
|
20240408,155800,20182,817,817,817,817,0
|
|
20240408,155700,20182,817,817,817,817,0
|
|
20240408,155600,20182,817,810,817,810,20
|
|
20240408,155500,20182,817,817,817,817,0
|
|
20240408,155400,20182,817,817,817,817,0
|
|
20240408,155300,20182,817,817,817,817,0
|
|
20240408,155200,20182,817,817,817,817,0
|
|
20240408,155100,20182,817,817,817,817,0
|
|
20240408,155000,20182,817,817,817,817,0
|
|
20240408,154900,20182,817,817,817,817,0
|
|
20240408,154800,20182,817,817,817,817,0
|
|
20240408,154700,20182,817,817,817,817,0
|
|
20240408,154600,20182,817,817,817,817,0
|
|
20240408,154500,20182,817,817,817,817,0
|
|
20240408,154400,20182,817,817,817,817,0
|
|
20240408,154300,20182,817,817,817,817,0
|
|
20240408,154200,20182,817,817,817,817,0
|
|
20240408,154100,20182,817,817,817,817,0
|
|
20240408,154000,20182,817,817,817,817,0
|
|
20240408,153900,20182,817,817,817,817,0
|
|
20240408,153800,20182,817,817,817,817,0
|
|
20240408,153700,20182,817,817,817,817,0
|
|
20240408,153600,20182,817,817,817,817,0
|
|
20240408,153500,20182,817,817,817,817,0
|
|
20240408,153400,20182,817,817,817,817,0
|
|
20240408,153300,20182,817,817,817,817,0
|
|
20240408,153200,20182,817,817,817,817,0
|
|
20240408,153100,20182,817,817,817,817,0
|
|
20240408,153000,20182,817,817,817,817,0
|
|
20240408,152900,20182,817,817,817,817,0
|
|
20240408,152800,20182,817,817,817,817,0
|
|
20240408,152700,20182,817,817,817,817,0
|
|
20240408,152600,20182,817,817,817,817,0
|
|
20240408,152500,20182,817,817,817,817,0
|
|
20240408,152400,20182,817,817,817,817,0
|
|
20240408,152300,20182,817,817,817,817,0
|
|
20240408,152200,20182,817,817,817,817,0
|
|
20240408,152100,20182,817,817,817,817,0
|
|
20240408,152000,20182,817,817,817,817,0
|
|
20240408,151900,20182,817,817,817,817,0
|
|
20240408,151800,20182,817,817,817,817,0
|
|
20240408,151700,20182,817,817,817,817,0
|
|
20240408,151600,20182,817,817,817,817,0
|
|
20240408,151500,20182,817,817,817,817,0
|
|
20240408,151400,20182,817,817,817,817,0
|
|
20240408,151300,20182,817,817,817,817,0
|
|
20240408,151200,20182,817,817,817,817,0
|
|
20240408,151100,20182,817,817,817,817,0
|
|
20240408,151000,20182,817,817,817,817,0
|
|
20240408,150900,20182,817,817,817,817,0
|
|
20240408,150800,20182,817,817,817,817,0
|
|
20240408,150700,20182,817,817,817,817,0
|
|
20240408,150600,20182,817,817,817,817,0
|
|
20240408,150500,20182,817,817,817,817,0
|
|
20240408,150400,20182,817,817,817,817,0
|
|
20240408,150300,20182,817,817,817,817,0
|
|
20240408,150200,20182,817,817,817,817,0
|
|
20240408,150100,20182,817,817,817,817,0
|
|
20240408,150000,20182,817,810,817,810,20
|
|
20240408,145900,3968,817,817,817,817,0
|
|
20240408,145800,3968,817,817,817,817,0
|
|
20240408,145700,3968,817,817,817,817,0
|
|
20240408,145600,3968,817,817,817,817,0
|
|
20240408,145500,3968,817,817,817,817,0
|
|
20240408,145400,3968,817,817,817,817,0
|
|
20240408,145300,3968,817,817,817,817,0
|
|
20240408,145200,3968,817,817,817,817,0
|
|
20240408,145100,3968,817,817,817,817,0
|
|
20240408,145000,3968,817,817,817,817,0
|
|
20240408,144900,3968,817,817,817,817,0
|
|
20240408,144800,3968,817,817,817,817,0
|
|
20240408,144700,3968,817,817,817,817,0
|
|
20240408,144600,3968,817,817,817,817,0
|
|
20240408,144500,3968,817,817,817,817,0
|
|
20240408,144400,3968,817,817,817,817,0
|
|
20240408,144300,3968,817,817,817,817,0
|
|
20240408,144200,3968,817,817,817,817,0
|
|
20240408,144100,3968,817,817,817,817,0
|
|
20240408,144000,3968,817,817,817,817,0
|
|
20240408,143900,3968,817,817,817,817,0
|
|
20240408,143800,3968,817,817,817,817,0
|
|
20240408,143700,3968,817,817,817,817,0
|
|
20240408,143600,3968,817,817,817,817,0
|
|
20240408,143500,3968,817,817,817,817,0
|
|
20240408,143400,3968,817,817,817,817,0
|
|
20240408,143300,3968,817,817,817,817,0
|
|
20240408,143200,3968,817,817,817,817,0
|
|
20240408,143100,3968,817,817,817,817,0
|
|
20240408,143000,3968,817,817,817,817,0
|
|
20240408,142900,3968,817,817,817,817,0
|
|
20240408,142800,3968,817,817,817,817,0
|
|
20240408,142700,3968,817,817,817,817,0
|
|
20240408,142600,3968,817,817,817,817,0
|
|
20240408,142500,3968,817,817,817,817,0
|
|
20240408,142400,3968,817,817,817,817,0
|
|
20240408,142300,3968,817,817,817,817,0
|
|
20240408,142200,3968,817,817,817,817,0
|
|
20240408,142100,3968,817,817,817,817,0
|
|
20240408,142000,3968,817,817,817,817,0
|
|
20240408,141900,3968,817,817,817,817,0
|
|
20240408,141800,3968,817,817,817,817,0
|
|
20240408,141700,3968,817,817,817,817,0
|
|
20240408,141600,3968,817,817,817,817,0
|
|
20240408,141500,3968,817,817,817,817,0
|
|
20240408,141400,3968,817,817,817,817,0
|
|
20240408,141300,3968,817,817,817,817,0
|
|
20240408,141200,3968,817,817,817,817,0
|
|
20240408,141100,3968,817,817,817,817,0
|
|
20240408,141000,3968,817,817,817,817,0
|
|
20240408,140900,3968,817,817,817,817,0
|
|
20240408,140800,3968,817,817,817,817,0
|
|
20240408,140700,3968,817,817,817,817,0
|
|
20240408,140600,3968,817,817,817,817,0
|
|
20240408,140500,3968,817,817,817,817,0
|
|
20240408,140400,3968,817,817,817,817,0
|
|
20240408,140300,3968,817,817,817,817,0
|
|
20240408,140200,3968,817,817,817,817,0
|
|
20240408,140100,3968,817,817,817,817,0
|
|
20240408,140000,3968,817,817,817,817,0
|
|
20240408,135900,3968,817,817,817,817,0
|
|
20240408,135800,3968,817,817,817,817,0
|
|
20240408,135700,3968,817,817,817,817,0
|
|
20240408,135600,3968,817,817,817,817,0
|
|
20240408,135500,3968,817,817,817,817,0
|
|
20240408,135400,3968,817,817,817,817,0
|
|
20240408,135300,3968,817,817,817,817,0
|
|
20240408,135200,3968,817,817,817,817,0
|
|
20240408,135100,3968,817,817,817,817,0
|
|
20240408,135000,3968,817,817,817,817,0
|
|
20240408,134900,3968,817,817,817,817,0
|
|
20240408,134800,3968,817,817,817,817,0
|
|
20240408,134700,3968,817,817,817,817,0
|
|
20240408,134600,3968,817,817,817,817,0
|
|
20240408,134500,3968,817,817,817,817,0
|
|
20240408,134400,3968,817,817,817,817,0
|
|
20240408,134300,3968,817,817,817,817,0
|
|
20240408,134200,3968,817,817,817,817,0
|
|
20240408,134100,3968,817,817,817,817,0
|
|
20240408,134000,3968,817,817,817,817,0
|
|
20240408,133900,3968,817,817,817,817,0
|
|
20240408,133800,3968,817,817,817,817,0
|
|
20240408,133700,3968,817,817,817,817,0
|
|
20240408,133600,3968,817,817,817,817,0
|
|
20240408,133500,3968,817,817,817,817,0
|
|
20240408,133400,3968,817,817,817,817,0
|
|
20240408,133300,3968,817,817,817,817,0
|
|
20240408,133200,3968,817,817,817,817,0
|
|
20240408,133100,3968,817,817,817,817,0
|
|
20240408,133000,3968,817,817,817,817,0
|
|
20240408,132900,3968,817,817,817,817,0
|
|
20240408,132800,3968,817,817,817,817,0
|
|
20240408,132700,3968,817,817,817,817,0
|
|
20240408,132600,3968,817,817,817,817,0
|
|
20240408,132500,3968,817,817,817,817,0
|
|
20240408,132400,3968,817,817,817,817,0
|
|
20240408,132300,3968,817,817,817,817,0
|
|
20240408,132200,3968,817,817,817,817,0
|
|
20240408,132100,3968,817,817,817,817,0
|
|
20240408,132000,3968,817,817,817,817,0
|
|
20240408,131900,3968,817,817,817,817,0
|
|
20240408,131800,3968,817,817,817,817,0
|
|
20240408,131700,3968,817,817,817,817,0
|
|
20240408,131600,3968,817,817,817,817,0
|
|
20240408,131500,3968,817,817,817,817,0
|
|
20240408,131400,3968,817,817,817,817,0
|
|
20240408,131300,3968,817,817,817,817,0
|
|
20240408,131200,3968,817,817,817,817,0
|
|
20240408,131100,3968,817,817,817,817,0
|
|
20240408,131000,3968,817,817,817,817,0
|
|
20240408,130900,3968,817,817,817,817,0
|
|
20240408,130800,3968,817,817,817,817,0
|
|
20240408,130700,3968,817,817,817,817,0
|
|
20240408,130600,3968,817,817,817,817,0
|
|
20240408,130500,3968,817,817,817,817,1
|
|
20240408,130400,3151,819,819,819,819,0
|
|
20240408,130300,3151,819,819,819,819,0
|
|
20240408,130200,3151,819,819,819,819,0
|
|
20240408,130100,3151,819,819,819,819,0
|
|
20240408,130000,3151,819,819,819,819,0
|
|
20240408,125900,3151,819,819,819,819,0
|
|
20240408,125800,3151,819,819,819,819,0
|
|
20240408,125700,3151,819,819,819,819,0
|
|
20240408,125600,3151,819,819,819,819,0
|
|
20240408,125500,3151,819,819,819,819,0
|
|
20240408,125400,3151,819,819,819,819,0
|
|
20240408,125300,3151,819,819,819,819,0
|
|
20240408,125200,3151,819,819,819,819,0
|
|
20240408,125100,3151,819,819,819,819,0
|
|
20240408,125000,3151,819,819,819,819,0
|
|
20240408,124900,3151,819,819,819,819,0
|
|
20240408,124800,3151,819,819,819,819,0
|
|
20240408,124700,3151,819,819,819,819,0
|
|
20240408,124600,3151,819,819,819,819,0
|
|
20240408,124500,3151,819,819,819,819,0
|
|
20240408,124400,3151,819,819,819,819,0
|
|
20240408,124300,3151,819,819,819,819,0
|
|
20240408,124200,3151,819,819,819,819,0
|
|
20240408,124100,3151,819,819,819,819,0
|
|
20240408,124000,3151,819,819,819,819,0
|
|
20240408,123900,3151,819,819,819,819,0
|
|
20240408,123800,3151,819,819,819,819,0
|
|
20240408,123700,3151,819,819,819,819,0
|
|
20240408,123600,3151,819,819,819,819,0
|
|
20240408,123500,3151,819,819,819,819,0
|
|
20240408,123400,3151,819,819,819,819,0
|
|
20240408,123300,3151,819,819,819,819,0
|
|
20240408,123200,3151,819,819,819,819,0
|
|
20240408,123100,3151,819,819,819,819,0
|
|
20240408,123000,3151,819,819,819,819,0
|
|
20240408,122900,3151,819,819,819,819,0
|
|
20240408,122800,3151,819,819,819,819,0
|
|
20240408,122700,3151,819,819,819,819,0
|
|
20240408,122600,3151,819,819,819,819,0
|
|
20240408,122500,3151,819,819,819,819,0
|
|
20240408,122400,3151,819,819,819,819,0
|
|
20240408,122300,3151,819,819,819,819,0
|
|
20240408,122200,3151,819,819,819,819,0
|
|
20240408,122100,3151,819,819,819,819,0
|
|
20240408,122000,3151,819,819,819,819,0
|
|
20240408,121900,3151,819,819,819,819,0
|
|
20240408,121800,3151,819,819,819,819,0
|
|
20240408,121700,3151,819,819,819,819,0
|
|
20240408,121600,3151,819,819,819,819,0
|
|
20240408,121500,3151,819,819,819,819,0
|
|
20240408,121400,3151,819,819,819,819,0
|
|
20240408,121300,3151,819,819,819,819,0
|
|
20240408,121200,3151,819,819,819,819,0
|
|
20240408,121100,3151,819,819,819,819,0
|
|
20240408,121000,3151,819,819,819,819,0
|
|
20240408,120900,3151,819,819,819,819,0
|
|
20240408,120800,3151,819,819,819,819,0
|
|
20240408,120700,3151,819,819,819,819,0
|
|
20240408,120600,3151,819,819,819,819,0
|
|
20240408,120500,3151,819,819,819,819,0
|
|
20240408,120400,3151,819,819,819,819,0
|
|
20240408,120300,3151,819,819,819,819,0
|
|
20240408,120200,3151,819,819,819,819,0
|
|
20240408,120100,3151,819,819,819,819,0
|
|
20240408,120000,3151,819,819,819,819,0
|
|
20240408,115900,3151,819,819,819,819,0
|
|
20240408,115800,3151,819,819,819,819,0
|
|
20240408,115700,3151,819,819,819,819,0
|
|
20240408,115600,3151,819,819,819,819,0
|
|
20240408,115500,3151,819,819,819,819,0
|
|
20240408,115400,3151,819,819,819,819,0
|
|
20240408,115300,3151,819,819,819,819,0
|
|
20240408,115200,3151,819,819,819,819,0
|
|
20240408,115100,3151,819,819,819,819,0
|
|
20240408,115000,3151,819,819,819,819,0
|
|
20240408,114900,3151,819,819,819,819,0
|
|
20240408,114800,3151,819,819,819,819,0
|
|
20240408,114700,3151,819,819,819,819,0
|
|
20240408,114600,3151,819,819,819,819,0
|
|
20240408,114500,3151,819,819,819,819,0
|
|
20240408,114400,3151,819,819,819,819,0
|
|
20240408,114300,3151,819,819,819,819,0
|
|
20240408,114200,3151,819,819,819,819,0
|
|
20240408,114100,3151,819,819,819,819,0
|
|
20240408,114000,3151,819,819,819,819,0
|
|
20240408,113900,3151,819,819,819,819,0
|
|
20240408,113800,3151,819,819,819,819,0
|
|
20240408,113700,3151,819,819,819,819,0
|
|
20240408,113600,3151,819,819,819,819,0
|
|
20240408,113500,3151,819,819,819,819,0
|
|
20240408,113400,3151,819,819,819,819,0
|
|
20240408,113300,3151,819,819,819,819,0
|
|
20240408,113200,3151,819,819,819,819,0
|
|
20240408,113100,3151,819,819,819,819,0
|
|
20240408,113000,3151,819,819,819,819,0
|
|
20240408,112900,3151,819,819,819,819,0
|
|
20240408,112800,3151,819,819,819,819,0
|
|
20240408,112700,3151,819,819,819,819,0
|
|
20240408,112600,3151,819,819,819,819,0
|
|
20240408,112500,3151,819,819,819,819,0
|
|
20240408,112400,3151,819,819,819,819,0
|
|
20240408,112300,3151,819,819,819,819,0
|
|
20240408,112200,3151,819,819,819,819,0
|
|
20240408,112100,3151,819,819,819,819,0
|
|
20240408,112000,3151,819,819,819,819,0
|
|
20240408,111900,3151,819,819,819,819,0
|
|
20240408,111800,3151,819,819,819,819,0
|
|
20240408,111700,3151,819,819,819,819,0
|
|
20240408,111600,3151,819,819,819,819,0
|
|
20240408,111500,3151,819,819,819,819,0
|
|
20240408,111400,3151,819,819,819,819,0
|
|
20240408,111300,3151,819,819,819,819,0
|
|
20240408,111200,3151,819,819,819,819,1
|
|
20240408,111100,2332,761,761,761,761,0
|
|
20240408,111000,2332,761,761,761,761,0
|
|
20240408,110900,2332,761,761,761,761,0
|
|
20240408,110800,2332,761,761,761,761,0
|
|
20240408,110700,2332,761,761,761,761,0
|
|
20240408,110600,2332,761,761,761,761,0
|
|
20240408,110500,2332,761,761,761,761,0
|
|
20240408,110400,2332,761,761,761,761,0
|
|
20240408,110300,2332,761,761,761,761,0
|
|
20240408,110200,2332,761,761,761,761,0
|
|
20240408,110100,2332,761,761,761,761,0
|
|
20240408,110000,2332,761,761,761,761,0
|
|
20240408,105900,2332,761,761,761,761,1
|
|
20240408,105800,1571,819,819,819,819,0
|
|
20240408,105700,1571,819,819,819,819,0
|
|
20240408,105600,1571,819,819,819,819,0
|
|
20240408,105500,1571,819,819,819,819,0
|
|
20240408,105400,1571,819,819,819,819,0
|
|
20240408,105300,1571,819,819,819,819,0
|
|
20240408,105200,1571,819,819,819,819,0
|
|
20240408,105100,1571,819,819,819,819,0
|
|
20240408,105000,1571,819,819,819,819,0
|
|
20240408,104900,1571,819,819,819,819,0
|
|
20240408,104800,1571,819,819,819,819,0
|
|
20240408,104700,1571,819,819,819,819,0
|
|
20240408,104600,1571,819,819,819,819,0
|
|
20240408,104500,1571,819,819,819,819,0
|
|
20240408,104400,1571,819,819,819,819,0
|
|
20240408,104300,1571,819,819,819,819,0
|
|
20240408,104200,1571,819,819,819,819,0
|
|
20240408,104100,1571,819,819,819,819,0
|
|
20240408,104000,1571,819,819,819,819,0
|
|
20240408,103900,1571,819,819,819,819,0
|
|
20240408,103800,1571,819,819,819,819,0
|
|
20240408,103700,1571,819,819,819,819,0
|
|
20240408,103600,1571,819,819,819,819,0
|
|
20240408,103500,1571,819,819,819,819,0
|
|
20240408,103400,1571,819,819,819,819,0
|
|
20240408,103300,1571,819,819,819,819,0
|
|
20240408,103200,1571,819,819,819,819,0
|
|
20240408,103100,1571,819,819,819,819,0
|
|
20240408,103000,1571,819,819,819,819,0
|
|
20240408,102900,1571,819,819,819,819,0
|
|
20240408,102800,1571,819,819,819,819,0
|
|
20240408,102700,1571,819,819,819,819,0
|
|
20240408,102600,1571,819,819,819,819,0
|
|
20240408,102500,1571,819,819,819,819,0
|
|
20240408,102400,1571,819,819,819,819,0
|
|
20240408,102300,1571,819,819,819,819,0
|
|
20240408,102200,1571,819,819,819,819,0
|
|
20240408,102100,1571,819,819,819,819,0
|
|
20240408,102000,1571,819,819,819,819,0
|
|
20240408,101900,1571,819,819,819,819,0
|
|
20240408,101800,1571,819,819,819,819,0
|
|
20240408,101700,1571,819,819,819,819,0
|
|
20240408,101600,1571,819,819,819,819,0
|
|
20240408,101500,1571,819,819,819,819,0
|
|
20240408,101400,1571,819,819,819,819,0
|
|
20240408,101300,1571,819,819,819,819,0
|
|
20240408,101200,1571,819,819,819,819,0
|
|
20240408,101100,1571,819,819,819,819,0
|
|
20240408,101000,1571,819,819,819,819,0
|
|
20240408,100900,1571,819,819,819,819,0
|
|
20240408,100800,1571,819,819,819,819,0
|
|
20240408,100700,1571,819,819,819,819,0
|
|
20240408,100600,1571,819,819,819,819,0
|
|
20240408,100500,1571,819,819,819,819,0
|
|
20240408,100400,1571,819,819,819,819,0
|
|
20240408,100300,1571,819,819,819,819,0
|
|
20240408,100200,1571,819,819,819,819,0
|
|
20240408,100100,1571,819,819,819,819,0
|
|
20240408,100000,1571,819,819,819,819,0
|
|
20240408,095900,1571,819,819,819,819,0
|
|
20240408,095800,1571,819,819,819,819,0
|
|
20240408,095700,1571,819,819,819,819,0
|
|
20240408,095600,1571,819,819,819,819,0
|
|
20240408,095500,1571,819,819,819,819,0
|
|
20240408,095400,1571,819,819,819,819,0
|
|
20240408,095300,1571,819,819,819,819,0
|
|
20240408,095200,1571,819,819,819,819,0
|
|
20240408,095100,1571,819,819,819,819,0
|
|
20240408,095000,1571,819,819,819,819,0
|
|
20240408,094900,1571,819,819,819,819,0
|
|
20240408,094800,1571,819,819,819,819,0
|
|
20240408,094700,1571,819,819,819,819,0
|
|
20240408,094600,1571,819,819,819,819,0
|
|
20240408,094500,1571,819,819,819,819,0
|
|
20240408,094400,1571,819,819,819,819,1
|
|
20240408,094300,752,752,752,752,752,0
|
|
20240408,094200,752,752,752,752,752,0
|
|
20240408,094100,752,752,752,752,752,0
|
|
20240408,094000,752,752,752,752,752,0
|
|
20240408,093900,752,752,752,752,752,0
|
|
20240408,093800,752,752,752,752,752,0
|
|
20240408,093700,752,752,752,752,752,0
|
|
20240408,093600,752,752,752,752,752,0
|
|
20240408,093500,752,752,752,752,752,0
|
|
20240408,093400,752,752,752,752,752,1
|
|
20240408,093300,0,877,877,877,877,0
|
|
20240408,093200,0,877,877,877,877,0
|
|
20240408,093100,0,877,877,877,877,0
|
|
20240408,093000,0,877,877,877,877,0
|
|
20240408,092900,0,877,877,877,877,0
|
|
20240408,092800,0,877,877,877,877,0
|
|
20240408,092700,0,877,877,877,877,0
|
|
20240408,092600,0,877,877,877,877,0
|
|
20240408,092500,0,877,877,877,877,0
|
|
20240408,092400,0,877,877,877,877,0
|
|
20240408,092300,0,877,877,877,877,0
|
|
20240408,092200,0,877,877,877,877,0
|
|
20240408,092100,0,877,877,877,877,0
|
|
20240408,092000,0,877,877,877,877,0
|
|
20240408,091900,0,877,877,877,877,0
|
|
20240408,091800,0,877,877,877,877,0
|
|
20240408,091700,0,877,877,877,877,0
|
|
20240408,091600,0,877,877,877,877,0
|
|
20240408,091500,0,877,877,877,877,0
|
|
20240408,091400,0,877,877,877,877,0
|
|
20240408,091300,0,877,877,877,877,0
|
|
20240408,091200,0,877,877,877,877,0
|
|
20240408,091100,0,877,877,877,877,0
|
|
20240408,091000,0,877,877,877,877,0
|
|
20240408,090900,0,877,877,877,877,0
|
|
20240408,090800,0,877,877,877,877,0
|
|
20240408,090700,0,877,877,877,877,0
|
|
20240408,090600,0,877,877,877,877,0
|
|
20240408,090500,0,877,877,877,877,0
|
|
20240408,090400,0,877,877,877,877,0
|
|
20240408,090300,0,877,877,877,877,0
|
|
20240408,090200,0,877,877,877,877,0
|
|
20240408,090100,0,877,877,877,877,0
|
|
20240408,090000,0,877,877,877,877,0
|