KissMeData/121060/min/candle-20240409.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240409,195800,936,936,936,936,936,1
20240409,195700,936,936,936,936,936,0
20240409,195600,936,936,936,936,936,0
20240409,195500,936,936,936,936,936,0
20240409,195400,936,936,936,936,936,0
20240409,195300,936,936,936,936,936,0
20240409,195200,936,936,936,936,936,0
20240409,195100,936,936,936,936,936,0
20240409,195000,936,936,936,936,936,0
20240409,194900,936,936,936,936,936,0
20240409,194800,936,936,936,936,936,0
20240409,194700,936,936,936,936,936,0
20240409,194600,936,936,936,936,936,0
20240409,194500,936,936,936,936,936,0
20240409,194400,936,936,936,936,936,0
20240409,194300,936,936,936,936,936,0
20240409,194200,936,936,936,936,936,0
20240409,194100,936,936,936,936,936,0
20240409,194000,936,936,936,936,936,0
20240409,193900,936,936,936,936,936,0
20240409,193800,936,936,936,936,936,0
20240409,193700,936,936,936,936,936,0
20240409,193600,936,936,936,936,936,0
20240409,193500,936,936,936,936,936,0
20240409,193400,936,936,936,936,936,0
20240409,193300,936,936,936,936,936,0
20240409,193200,936,936,936,936,936,0
20240409,193100,936,936,936,936,936,0
20240409,193000,936,936,936,936,936,0
20240409,192900,936,936,936,936,936,0
20240409,192800,936,936,936,936,936,1
20240409,192700,936,936,936,936,936,0
20240409,192600,936,936,936,936,936,0
20240409,192500,936,936,936,936,936,0
20240409,192400,936,936,936,936,936,0
20240409,192300,936,936,936,936,936,0
20240409,192200,936,936,936,936,936,0
20240409,192100,936,936,936,936,936,0
20240409,192000,936,936,936,936,936,0
20240409,191900,936,936,936,936,936,0
20240409,191800,936,936,936,936,936,0
20240409,191700,936,936,936,936,936,0
20240409,191600,936,936,936,936,936,0
20240409,191500,936,936,936,936,936,0
20240409,191400,936,936,936,936,936,0
20240409,191300,936,936,936,936,936,0
20240409,191200,936,936,936,936,936,0
20240409,191100,936,936,936,936,936,0
20240409,191000,936,936,936,936,936,0
20240409,190900,936,936,936,936,936,0
20240409,190800,936,936,936,936,936,0
20240409,190700,936,936,936,936,936,0
20240409,190600,936,936,936,936,936,0
20240409,190500,936,936,936,936,936,0
20240409,190400,936,936,936,936,936,0
20240409,190300,936,936,936,936,936,0
20240409,190200,936,936,936,936,936,0
20240409,190100,936,936,936,936,936,0
20240409,190000,936,936,936,936,936,0
20240409,185900,936,936,936,936,936,0
20240409,185800,936,936,936,936,936,1
20240409,185700,936,936,936,936,936,0
20240409,185600,936,936,936,936,936,0
20240409,185500,936,936,936,936,936,0
20240409,185400,936,936,936,936,936,0
20240409,185300,936,936,936,936,936,0
20240409,185200,936,936,936,936,936,0
20240409,185100,936,936,936,936,936,0
20240409,185000,936,936,936,936,936,0
20240409,184900,936,936,936,936,936,0
20240409,184800,936,936,936,936,936,0
20240409,184700,936,936,936,936,936,0
20240409,184600,936,936,936,936,936,0
20240409,184500,936,936,936,936,936,0
20240409,184400,936,936,936,936,936,0
20240409,184300,936,936,936,936,936,0
20240409,184200,936,936,936,936,936,0
20240409,184100,936,936,936,936,936,0
20240409,184000,936,936,936,936,936,0
20240409,183900,936,936,936,936,936,0
20240409,183800,936,936,936,936,936,0
20240409,183700,936,936,936,936,936,0
20240409,183600,936,936,936,936,936,0
20240409,183500,936,936,936,936,936,0
20240409,183400,936,936,936,936,936,0
20240409,183300,936,936,936,936,936,0
20240409,183200,936,936,936,936,936,0
20240409,183100,936,936,936,936,936,0
20240409,183000,936,936,936,936,936,0
20240409,182900,936,936,936,936,936,0
20240409,182800,936,936,936,936,936,1
20240409,182700,936,936,936,936,936,0
20240409,182600,936,936,936,936,936,0
20240409,182500,936,936,936,936,936,0
20240409,182400,936,936,936,936,936,0
20240409,182300,936,936,936,936,936,0
20240409,182200,936,936,936,936,936,0
20240409,182100,936,936,936,936,936,0
20240409,182000,936,936,936,936,936,0
20240409,181900,936,936,936,936,936,0
20240409,181800,936,936,936,936,936,0
20240409,181700,936,936,936,936,936,0
20240409,181600,936,936,936,936,936,0
20240409,181500,936,936,936,936,936,0
20240409,181400,936,936,936,936,936,0
20240409,181300,936,936,936,936,936,0
20240409,181200,936,936,936,936,936,0
20240409,181100,936,936,936,936,936,0
20240409,181000,936,936,936,936,936,0
20240409,180900,936,936,936,936,936,0
20240409,180800,936,936,936,936,936,0
20240409,180700,936,936,936,936,936,0
20240409,180600,936,936,936,936,936,0
20240409,180500,936,936,936,936,936,0
20240409,180400,936,936,936,936,936,0
20240409,180300,936,936,936,936,936,0
20240409,180200,936,936,936,936,936,0
20240409,180100,936,936,936,936,936,0
20240409,180000,936,936,936,936,936,0
20240409,175900,936,936,936,936,936,0
20240409,175800,936,936,936,936,936,1
20240409,175700,936,936,936,936,936,0
20240409,175600,936,936,936,936,936,0
20240409,175500,936,936,936,936,936,0
20240409,175400,936,936,936,936,936,0
20240409,175300,936,936,936,936,936,0
20240409,175200,936,936,936,936,936,0
20240409,175100,936,936,936,936,936,0
20240409,175000,936,936,936,936,936,0
20240409,174900,936,936,936,936,936,0
20240409,174800,936,936,936,936,936,0
20240409,174700,936,936,936,936,936,0
20240409,174600,936,936,936,936,936,0
20240409,174500,936,936,936,936,936,0
20240409,174400,936,936,936,936,936,0
20240409,174300,936,936,936,936,936,0
20240409,174200,936,936,936,936,936,0
20240409,174100,936,936,936,936,936,0
20240409,174000,936,936,936,936,936,0
20240409,173900,936,936,936,936,936,0
20240409,173800,936,936,936,936,936,0
20240409,173700,936,936,936,936,936,0
20240409,173600,936,936,936,936,936,0
20240409,173500,936,936,936,936,936,0
20240409,173400,936,936,936,936,936,0
20240409,173300,936,936,936,936,936,0
20240409,173200,936,936,936,936,936,0
20240409,173100,936,936,936,936,936,0
20240409,173000,936,936,936,936,936,0
20240409,172900,936,936,936,936,936,0
20240409,172800,936,936,936,936,936,1
20240409,172700,936,936,936,936,936,0
20240409,172600,936,936,936,936,936,0
20240409,172500,936,936,936,936,936,0
20240409,172400,936,936,936,936,936,0
20240409,172300,936,936,936,936,936,0
20240409,172200,936,936,936,936,936,0
20240409,172100,936,936,936,936,936,0
20240409,172000,936,936,936,936,936,0
20240409,171900,936,936,936,936,936,0
20240409,171800,936,936,936,936,936,0
20240409,171700,936,936,936,936,936,0
20240409,171600,936,936,936,936,936,0
20240409,171500,936,936,936,936,936,0
20240409,171400,936,936,936,936,936,0
20240409,171300,936,936,936,936,936,0
20240409,171200,936,936,936,936,936,0
20240409,171100,936,936,936,936,936,0
20240409,171000,936,936,936,936,936,0
20240409,170900,936,936,936,936,936,0
20240409,170800,936,936,936,936,936,0
20240409,170700,936,936,936,936,936,0
20240409,170600,936,936,936,936,936,0
20240409,170500,936,936,936,936,936,0
20240409,170400,936,936,936,936,936,0
20240409,170300,936,936,936,936,936,0
20240409,170200,936,936,936,936,936,0
20240409,170100,936,936,936,936,936,0
20240409,170000,936,936,936,936,936,0
20240409,165900,936,936,936,936,936,0
20240409,165800,936,936,936,936,936,1
20240409,165700,936,936,936,936,936,0
20240409,165600,936,936,936,936,936,0
20240409,165500,936,936,936,936,936,0
20240409,165400,936,936,936,936,936,0
20240409,165300,936,936,936,936,936,0
20240409,165200,936,936,936,936,936,0
20240409,165100,936,936,936,936,936,0
20240409,165000,936,936,936,936,936,0
20240409,164900,936,936,936,936,936,0
20240409,164800,936,936,936,936,936,0
20240409,164700,936,936,936,936,936,0
20240409,164600,936,936,936,936,936,0
20240409,164500,936,936,936,936,936,0
20240409,164400,936,936,936,936,936,0
20240409,164300,936,936,936,936,936,0
20240409,164200,936,936,936,936,936,0
20240409,164100,936,936,936,936,936,0
20240409,164000,936,936,936,936,936,0
20240409,163900,936,936,936,936,936,0
20240409,163800,936,936,936,936,936,0
20240409,163700,936,936,936,936,936,0
20240409,163600,936,936,936,936,936,0
20240409,163500,936,936,936,936,936,0
20240409,163400,936,936,936,936,936,0
20240409,163300,936,936,936,936,936,0
20240409,163200,936,936,936,936,936,0
20240409,163100,936,936,936,936,936,0
20240409,163000,936,936,936,936,936,0
20240409,162900,936,936,936,936,936,0
20240409,162800,936,936,936,936,936,1
20240409,162700,936,936,936,936,936,0
20240409,162600,936,936,936,936,936,0
20240409,162500,936,936,936,936,936,0
20240409,162400,936,936,936,936,936,0
20240409,162300,936,936,936,936,936,0
20240409,162200,936,936,936,936,936,0
20240409,162100,936,936,936,936,936,0
20240409,162000,936,936,936,936,936,0
20240409,161900,936,936,936,936,936,0
20240409,161800,936,936,936,936,936,0
20240409,161700,936,936,936,936,936,0
20240409,161600,936,936,936,936,936,0
20240409,161500,936,936,936,936,936,0
20240409,161400,936,936,936,936,936,0
20240409,161300,936,936,936,936,936,0
20240409,161200,936,936,936,936,936,0
20240409,161100,936,936,936,936,936,0
20240409,161000,936,936,936,936,936,0
20240409,160900,936,936,936,936,936,0
20240409,160800,936,936,936,936,936,0
20240409,160700,936,936,936,936,936,0
20240409,160600,936,936,936,936,936,0
20240409,160500,936,936,936,936,936,0
20240409,160400,936,936,936,936,936,0
20240409,160300,936,936,936,936,936,0
20240409,160200,936,936,936,936,936,0
20240409,160100,936,936,936,936,936,0
20240409,160000,936,936,936,936,936,0
20240409,155900,936,936,936,936,936,0
20240409,155800,936,936,936,936,936,1
20240409,155700,936,936,936,936,936,0
20240409,155600,936,936,936,936,936,0
20240409,155500,936,936,936,936,936,0
20240409,155400,936,936,936,936,936,0
20240409,155300,936,936,936,936,936,0
20240409,155200,936,936,936,936,936,0
20240409,155100,936,936,936,936,936,0
20240409,155000,936,936,936,936,936,0
20240409,154900,936,936,936,936,936,0
20240409,154800,936,936,936,936,936,0
20240409,154700,936,936,936,936,936,0
20240409,154600,936,936,936,936,936,0
20240409,154500,936,936,936,936,936,0
20240409,154400,936,936,936,936,936,0
20240409,154300,936,936,936,936,936,0
20240409,154200,936,936,936,936,936,0
20240409,154100,936,936,936,936,936,0
20240409,154000,936,936,936,936,936,0
20240409,153900,936,936,936,936,936,0
20240409,153800,936,936,936,936,936,0
20240409,153700,936,936,936,936,936,0
20240409,153600,936,936,936,936,936,0
20240409,153500,936,936,936,936,936,0
20240409,153400,936,936,936,936,936,0
20240409,153300,936,936,936,936,936,0
20240409,153200,936,936,936,936,936,0
20240409,153100,936,936,936,936,936,0
20240409,153000,936,936,936,936,936,0
20240409,152900,936,936,936,936,936,0
20240409,152800,936,936,936,936,936,0
20240409,152700,936,936,936,936,936,0
20240409,152600,936,936,936,936,936,0
20240409,152500,936,936,936,936,936,0
20240409,152400,936,936,936,936,936,0
20240409,152300,936,936,936,936,936,0
20240409,152200,936,936,936,936,936,0
20240409,152100,936,936,936,936,936,0
20240409,152000,936,936,936,936,936,0
20240409,151900,936,936,936,936,936,0
20240409,151800,936,936,936,936,936,0
20240409,151700,936,936,936,936,936,0
20240409,151600,936,936,936,936,936,0
20240409,151500,936,936,936,936,936,0
20240409,151400,936,936,936,936,936,0
20240409,151300,936,936,936,936,936,0
20240409,151200,936,936,936,936,936,0
20240409,151100,936,936,936,936,936,0
20240409,151000,936,936,936,936,936,0
20240409,150900,936,936,936,936,936,0
20240409,150800,936,936,936,936,936,0
20240409,150700,936,936,936,936,936,0
20240409,150600,936,936,936,936,936,0
20240409,150500,936,936,936,936,936,0
20240409,150400,936,936,936,936,936,0
20240409,150300,936,936,936,936,936,0
20240409,150200,936,936,936,936,936,0
20240409,150100,936,936,936,936,936,0
20240409,150000,936,936,936,936,936,0
20240409,145900,936,936,936,936,936,0
20240409,145800,936,936,936,936,936,0
20240409,145700,936,936,936,936,936,0
20240409,145600,936,936,936,936,936,0
20240409,145500,936,936,936,936,936,0
20240409,145400,936,936,936,936,936,0
20240409,145300,936,936,936,936,936,0
20240409,145200,936,936,936,936,936,0
20240409,145100,936,936,936,936,936,0
20240409,145000,936,936,936,936,936,0
20240409,144900,936,936,936,936,936,0
20240409,144800,936,936,936,936,936,0
20240409,144700,936,936,936,936,936,0
20240409,144600,936,936,936,936,936,0
20240409,144500,936,936,936,936,936,0
20240409,144400,936,936,936,936,936,0
20240409,144300,936,936,936,936,936,0
20240409,144200,936,936,936,936,936,0
20240409,144100,936,936,936,936,936,0
20240409,144000,936,936,936,936,936,0
20240409,143900,936,936,936,936,936,0
20240409,143800,936,936,936,936,936,0
20240409,143700,936,936,936,936,936,0
20240409,143600,936,936,936,936,936,0
20240409,143500,936,936,936,936,936,0
20240409,143400,936,936,936,936,936,0
20240409,143300,936,936,936,936,936,0
20240409,143200,936,936,936,936,936,0
20240409,143100,936,936,936,936,936,0
20240409,143000,936,936,936,936,936,0
20240409,142900,936,936,936,936,936,0
20240409,142800,936,936,936,936,936,0
20240409,142700,936,936,936,936,936,0
20240409,142600,936,936,936,936,936,0
20240409,142500,936,936,936,936,936,0
20240409,142400,936,936,936,936,936,0
20240409,142300,936,936,936,936,936,0
20240409,142200,936,936,936,936,936,0
20240409,142100,936,936,936,936,936,0
20240409,142000,936,936,936,936,936,0
20240409,141900,936,936,936,936,936,0
20240409,141800,936,936,936,936,936,0
20240409,141700,936,936,936,936,936,0
20240409,141600,936,936,936,936,936,0
20240409,141500,936,936,936,936,936,0
20240409,141400,936,936,936,936,936,0
20240409,141300,936,936,936,936,936,0
20240409,141200,936,936,936,936,936,0
20240409,141100,936,936,936,936,936,0
20240409,141000,936,936,936,936,936,0
20240409,140900,936,936,936,936,936,0
20240409,140800,936,936,936,936,936,0
20240409,140700,936,936,936,936,936,0
20240409,140600,936,936,936,936,936,0
20240409,140500,936,936,936,936,936,0
20240409,140400,936,936,936,936,936,0
20240409,140300,936,936,936,936,936,0
20240409,140200,936,936,936,936,936,0
20240409,140100,936,936,936,936,936,0
20240409,140000,936,936,936,936,936,0
20240409,135900,936,936,936,936,936,0
20240409,135800,936,936,936,936,936,0
20240409,135700,936,936,936,936,936,0
20240409,135600,936,936,936,936,936,0
20240409,135500,936,936,936,936,936,0
20240409,135400,936,936,936,936,936,0
20240409,135300,936,936,936,936,936,0
20240409,135200,936,936,936,936,936,0
20240409,135100,936,936,936,936,936,0
20240409,135000,936,936,936,936,936,0
20240409,134900,936,936,936,936,936,0
20240409,134800,936,936,936,936,936,0
20240409,134700,936,936,936,936,936,0
20240409,134600,936,936,936,936,936,0
20240409,134500,936,936,936,936,936,0
20240409,134400,936,936,936,936,936,0
20240409,134300,936,936,936,936,936,0
20240409,134200,936,936,936,936,936,0
20240409,134100,936,936,936,936,936,0
20240409,134000,936,936,936,936,936,0
20240409,133900,936,936,936,936,936,0
20240409,133800,936,936,936,936,936,0
20240409,133700,936,936,936,936,936,0
20240409,133600,936,936,936,936,936,0
20240409,133500,936,936,936,936,936,0
20240409,133400,936,936,936,936,936,0
20240409,133300,936,936,936,936,936,0
20240409,133200,936,936,936,936,936,0
20240409,133100,936,936,936,936,936,0
20240409,133000,936,936,936,936,936,0
20240409,132900,936,936,936,936,936,0
20240409,132800,936,936,936,936,936,0
20240409,132700,936,936,936,936,936,0
20240409,132600,936,936,936,936,936,0
20240409,132500,936,936,936,936,936,0
20240409,132400,936,936,936,936,936,0
20240409,132300,936,936,936,936,936,0
20240409,132200,936,936,936,936,936,0
20240409,132100,936,936,936,936,936,0
20240409,132000,936,936,936,936,936,0
20240409,131900,936,936,936,936,936,0
20240409,131800,936,936,936,936,936,0
20240409,131700,936,936,936,936,936,0
20240409,131600,936,936,936,936,936,0
20240409,131500,936,936,936,936,936,0
20240409,131400,936,936,936,936,936,0
20240409,131300,936,936,936,936,936,0
20240409,131200,936,936,936,936,936,0
20240409,131100,936,936,936,936,936,0
20240409,131000,936,936,936,936,936,0
20240409,130900,936,936,936,936,936,0
20240409,130800,936,936,936,936,936,0
20240409,130700,936,936,936,936,936,0
20240409,130600,936,936,936,936,936,0
20240409,130500,936,936,936,936,936,0
20240409,130400,936,936,936,936,936,0
20240409,130300,936,936,936,936,936,0
20240409,130200,936,936,936,936,936,0
20240409,130100,936,936,936,936,936,0
20240409,130000,936,936,936,936,936,0
20240409,125900,936,936,936,936,936,0
20240409,125800,936,936,936,936,936,0
20240409,125700,936,936,936,936,936,0
20240409,125600,936,936,936,936,936,0
20240409,125500,936,936,936,936,936,0
20240409,125400,936,936,936,936,936,0
20240409,125300,936,936,936,936,936,0
20240409,125200,936,936,936,936,936,0
20240409,125100,936,936,936,936,936,0
20240409,125000,936,936,936,936,936,0
20240409,124900,936,936,936,936,936,0
20240409,124800,936,936,936,936,936,0
20240409,124700,936,936,936,936,936,0
20240409,124600,936,936,936,936,936,0
20240409,124500,936,936,936,936,936,0
20240409,124400,936,936,936,936,936,0
20240409,124300,936,936,936,936,936,0
20240409,124200,936,936,936,936,936,0
20240409,124100,936,936,936,936,936,0
20240409,124000,936,936,936,936,936,0
20240409,123900,936,936,936,936,936,0
20240409,123800,936,936,936,936,936,0
20240409,123700,936,936,936,936,936,0
20240409,123600,936,936,936,936,936,0
20240409,123500,936,936,936,936,936,0
20240409,123400,936,936,936,936,936,0
20240409,123300,936,936,936,936,936,0
20240409,123200,936,936,936,936,936,0
20240409,123100,936,936,936,936,936,0
20240409,123000,936,936,936,936,936,0
20240409,122900,936,936,936,936,936,0
20240409,122800,936,936,936,936,936,0
20240409,122700,936,936,936,936,936,0
20240409,122600,936,936,936,936,936,0
20240409,122500,936,936,936,936,936,0
20240409,122400,936,936,936,936,936,0
20240409,122300,936,936,936,936,936,0
20240409,122200,936,936,936,936,936,0
20240409,122100,936,936,936,936,936,0
20240409,122000,936,936,936,936,936,0
20240409,121900,936,936,936,936,936,0
20240409,121800,936,936,936,936,936,0
20240409,121700,936,936,936,936,936,0
20240409,121600,936,936,936,936,936,0
20240409,121500,936,936,936,936,936,0
20240409,121400,936,936,936,936,936,0
20240409,121300,936,936,936,936,936,0
20240409,121200,936,936,936,936,936,0
20240409,121100,936,936,936,936,936,0
20240409,121000,936,936,936,936,936,0
20240409,120900,936,936,936,936,936,0
20240409,120800,936,936,936,936,936,0
20240409,120700,936,936,936,936,936,0
20240409,120600,936,936,936,936,936,0
20240409,120500,936,936,936,936,936,0
20240409,120400,936,936,936,936,936,0
20240409,120300,936,936,936,936,936,0
20240409,120200,936,936,936,936,936,0
20240409,120100,936,936,936,936,936,0
20240409,120000,936,936,936,936,936,0
20240409,115900,936,936,936,936,936,0
20240409,115800,936,936,936,936,936,0
20240409,115700,936,936,936,936,936,0
20240409,115600,936,936,936,936,936,0
20240409,115500,936,936,936,936,936,0
20240409,115400,936,936,936,936,936,0
20240409,115300,936,936,936,936,936,0
20240409,115200,936,936,936,936,936,0
20240409,115100,936,936,936,936,936,0
20240409,115000,936,936,936,936,936,0
20240409,114900,936,936,936,936,936,0
20240409,114800,936,936,936,936,936,0
20240409,114700,936,936,936,936,936,0
20240409,114600,936,936,936,936,936,0
20240409,114500,936,936,936,936,936,0
20240409,114400,936,936,936,936,936,0
20240409,114300,936,936,936,936,936,0
20240409,114200,936,936,936,936,936,0
20240409,114100,936,936,936,936,936,0
20240409,114000,936,936,936,936,936,0
20240409,113900,936,936,936,936,936,0
20240409,113800,936,936,936,936,936,0
20240409,113700,936,936,936,936,936,0
20240409,113600,936,936,936,936,936,0
20240409,113500,936,936,936,936,936,0
20240409,113400,936,936,936,936,936,0
20240409,113300,936,936,936,936,936,0
20240409,113200,936,936,936,936,936,0
20240409,113100,936,936,936,936,936,0
20240409,113000,936,936,936,936,936,0
20240409,112900,936,936,936,936,936,0
20240409,112800,936,936,936,936,936,0
20240409,112700,936,936,936,936,936,0
20240409,112600,936,936,936,936,936,0
20240409,112500,936,936,936,936,936,0
20240409,112400,936,936,936,936,936,0
20240409,112300,936,936,936,936,936,0
20240409,112200,936,936,936,936,936,0
20240409,112100,936,936,936,936,936,0
20240409,112000,936,936,936,936,936,0
20240409,111900,936,936,936,936,936,0
20240409,111800,936,936,936,936,936,0
20240409,111700,936,936,936,936,936,0
20240409,111600,936,936,936,936,936,0
20240409,111500,936,936,936,936,936,0
20240409,111400,936,936,936,936,936,0
20240409,111300,936,936,936,936,936,0
20240409,111200,936,936,936,936,936,0
20240409,111100,936,936,936,936,936,0
20240409,111000,936,936,936,936,936,0
20240409,110900,936,936,936,936,936,0
20240409,110800,936,936,936,936,936,0
20240409,110700,936,936,936,936,936,0
20240409,110600,936,936,936,936,936,0
20240409,110500,936,936,936,936,936,0
20240409,110400,936,936,936,936,936,0
20240409,110300,936,936,936,936,936,0
20240409,110200,936,936,936,936,936,0
20240409,110100,936,936,936,936,936,0
20240409,110000,936,936,936,936,936,0
20240409,105900,936,936,936,936,936,0
20240409,105800,936,936,936,936,936,0
20240409,105700,936,936,936,936,936,0
20240409,105600,936,936,936,936,936,0
20240409,105500,936,936,936,936,936,0
20240409,105400,936,936,936,936,936,0
20240409,105300,936,936,936,936,936,0
20240409,105200,936,936,936,936,936,0
20240409,105100,936,936,936,936,936,0
20240409,105000,936,936,936,936,936,0
20240409,104900,936,936,936,936,936,0
20240409,104800,936,936,936,936,936,0
20240409,104700,936,936,936,936,936,0
20240409,104600,936,936,936,936,936,0
20240409,104500,936,936,936,936,936,0
20240409,104400,936,936,936,936,936,0
20240409,104300,936,936,936,936,936,0
20240409,104200,936,936,936,936,936,0
20240409,104100,936,936,936,936,936,0
20240409,104000,936,936,936,936,936,0
20240409,103900,936,936,936,936,936,0
20240409,103800,936,936,936,936,936,0
20240409,103700,936,936,936,936,936,0
20240409,103600,936,936,936,936,936,0
20240409,103500,936,936,936,936,936,0
20240409,103400,936,936,936,936,936,0
20240409,103300,936,936,936,936,936,0
20240409,103200,936,936,936,936,936,0
20240409,103100,936,936,936,936,936,0
20240409,103000,936,936,936,936,936,0
20240409,102900,936,936,936,936,936,0
20240409,102800,936,936,936,936,936,0
20240409,102700,936,936,936,936,936,0
20240409,102600,936,936,936,936,936,0
20240409,102500,936,936,936,936,936,0
20240409,102400,936,936,936,936,936,0
20240409,102300,936,936,936,936,936,0
20240409,102200,936,936,936,936,936,0
20240409,102100,936,936,936,936,936,0
20240409,102000,936,936,936,936,936,0
20240409,101900,936,936,936,936,936,0
20240409,101800,936,936,936,936,936,0
20240409,101700,936,936,936,936,936,0
20240409,101600,936,936,936,936,936,0
20240409,101500,936,936,936,936,936,0
20240409,101400,936,936,936,936,936,0
20240409,101300,936,936,936,936,936,0
20240409,101200,936,936,936,936,936,0
20240409,101100,936,936,936,936,936,0
20240409,101000,936,936,936,936,936,0
20240409,100900,936,936,936,936,936,0
20240409,100800,936,936,936,936,936,0
20240409,100700,936,936,936,936,936,0
20240409,100600,936,936,936,936,936,0
20240409,100500,936,936,936,936,936,0
20240409,100400,936,936,936,936,936,0
20240409,100300,936,936,936,936,936,0
20240409,100200,936,936,936,936,936,0
20240409,100100,936,936,936,936,936,0
20240409,100000,936,936,936,936,936,0
20240409,095900,936,936,936,936,936,0
20240409,095800,936,936,936,936,936,0
20240409,095700,936,936,936,936,936,0
20240409,095600,936,936,936,936,936,0
20240409,095500,936,936,936,936,936,0
20240409,095400,936,936,936,936,936,0
20240409,095300,936,936,936,936,936,0
20240409,095200,936,936,936,936,936,0
20240409,095100,936,936,936,936,936,0
20240409,095000,936,936,936,936,936,0
20240409,094900,936,936,936,936,936,0
20240409,094800,936,936,936,936,936,0
20240409,094700,936,936,936,936,936,0
20240409,094600,936,936,936,936,936,0
20240409,094500,936,936,936,936,936,0
20240409,094400,936,936,936,936,936,0
20240409,094300,936,936,936,936,936,0
20240409,094200,936,936,936,936,936,0
20240409,094100,936,936,936,936,936,0
20240409,094000,936,936,936,936,936,0
20240409,093900,936,936,936,936,936,0
20240409,093800,936,936,936,936,936,0
20240409,093700,936,936,936,936,936,0
20240409,093600,936,936,936,936,936,0
20240409,093500,936,936,936,936,936,0
20240409,093400,936,936,936,936,936,0
20240409,093300,936,936,936,936,936,0
20240409,093200,936,936,936,936,936,0
20240409,093100,936,936,936,936,936,0
20240409,093000,936,936,936,936,936,0
20240409,092900,936,936,936,936,936,0
20240409,092800,936,936,936,936,936,0
20240409,092700,936,936,936,936,936,0
20240409,092600,936,936,936,936,936,0
20240409,092500,936,936,936,936,936,0
20240409,092400,936,936,936,936,936,0
20240409,092300,936,936,936,936,936,0
20240409,092200,936,936,936,936,936,0
20240409,092100,936,936,936,936,936,0
20240409,092000,936,936,936,936,936,0
20240409,091900,936,936,936,936,936,0
20240409,091800,936,936,936,936,936,0
20240409,091700,936,936,936,936,936,0
20240409,091600,936,936,936,936,936,0
20240409,091500,936,936,936,936,936,1
20240409,091400,0,817,817,817,817,0
20240409,091300,0,817,817,817,817,0
20240409,091200,0,817,817,817,817,0
20240409,091100,0,817,817,817,817,0
20240409,091000,0,817,817,817,817,0
20240409,090900,0,817,817,817,817,0
20240409,090800,0,817,817,817,817,0
20240409,090700,0,817,817,817,817,0
20240409,090600,0,817,817,817,817,0
20240409,090500,0,817,817,817,817,0
20240409,090400,0,817,817,817,817,0
20240409,090300,0,817,817,817,817,0
20240409,090200,0,817,817,817,817,0
20240409,090100,0,817,817,817,817,0
20240409,090000,0,817,817,817,817,0