661 lines
26 KiB
CSV
661 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,195800,533043,889,889,889,889,1
|
|
20240411,195700,533043,889,889,889,889,0
|
|
20240411,195600,533043,889,889,889,889,0
|
|
20240411,195500,533043,889,889,889,889,0
|
|
20240411,195400,533043,889,889,889,889,0
|
|
20240411,195300,533043,889,889,889,889,0
|
|
20240411,195200,533043,889,889,889,889,0
|
|
20240411,195100,533043,889,889,889,889,0
|
|
20240411,195000,533043,889,889,889,889,0
|
|
20240411,194900,533043,889,889,889,889,0
|
|
20240411,194800,533043,889,889,889,889,0
|
|
20240411,194700,533043,889,889,889,889,0
|
|
20240411,194600,533043,889,889,889,889,0
|
|
20240411,194500,533043,889,889,889,889,0
|
|
20240411,194400,533043,889,889,889,889,0
|
|
20240411,194300,533043,889,889,889,889,0
|
|
20240411,194200,533043,889,889,889,889,0
|
|
20240411,194100,533043,889,889,889,889,0
|
|
20240411,194000,533043,889,889,889,889,0
|
|
20240411,193900,533043,889,889,889,889,0
|
|
20240411,193800,533043,889,889,889,889,0
|
|
20240411,193700,533043,889,889,889,889,0
|
|
20240411,193600,533043,889,889,889,889,0
|
|
20240411,193500,533043,889,889,889,889,0
|
|
20240411,193400,533043,889,889,889,889,0
|
|
20240411,193300,533043,889,889,889,889,0
|
|
20240411,193200,533043,889,889,889,889,0
|
|
20240411,193100,533043,889,889,889,889,0
|
|
20240411,193000,533043,889,889,889,889,0
|
|
20240411,192900,533043,889,889,889,889,0
|
|
20240411,192800,533043,889,889,889,889,1
|
|
20240411,192700,533043,889,889,889,889,0
|
|
20240411,192600,533043,889,889,889,889,0
|
|
20240411,192500,533043,889,889,889,889,0
|
|
20240411,192400,533043,889,889,889,889,0
|
|
20240411,192300,533043,889,889,889,889,0
|
|
20240411,192200,533043,889,889,889,889,0
|
|
20240411,192100,533043,889,889,889,889,0
|
|
20240411,192000,533043,889,889,889,889,0
|
|
20240411,191900,533043,889,889,889,889,0
|
|
20240411,191800,533043,889,889,889,889,0
|
|
20240411,191700,533043,889,889,889,889,0
|
|
20240411,191600,533043,889,889,889,889,0
|
|
20240411,191500,533043,889,889,889,889,0
|
|
20240411,191400,533043,889,889,889,889,0
|
|
20240411,191300,533043,889,889,889,889,0
|
|
20240411,191200,533043,889,889,889,889,0
|
|
20240411,191100,533043,889,889,889,889,0
|
|
20240411,191000,533043,889,889,889,889,0
|
|
20240411,190900,533043,889,889,889,889,0
|
|
20240411,190800,533043,889,889,889,889,0
|
|
20240411,190700,533043,889,889,889,889,0
|
|
20240411,190600,533043,889,889,889,889,0
|
|
20240411,190500,533043,889,889,889,889,0
|
|
20240411,190400,533043,889,889,889,889,0
|
|
20240411,190300,533043,889,889,889,889,0
|
|
20240411,190200,533043,889,889,889,889,0
|
|
20240411,190100,533043,889,889,889,889,0
|
|
20240411,190000,533043,889,889,889,889,0
|
|
20240411,185900,533043,889,889,889,889,0
|
|
20240411,185800,533043,889,889,889,889,1
|
|
20240411,185700,533043,889,889,889,889,0
|
|
20240411,185600,533043,889,889,889,889,0
|
|
20240411,185500,533043,889,889,889,889,0
|
|
20240411,185400,533043,889,889,889,889,0
|
|
20240411,185300,533043,889,889,889,889,0
|
|
20240411,185200,533043,889,889,889,889,0
|
|
20240411,185100,533043,889,889,889,889,0
|
|
20240411,185000,533043,889,889,889,889,0
|
|
20240411,184900,533043,889,889,889,889,0
|
|
20240411,184800,533043,889,889,889,889,0
|
|
20240411,184700,533043,889,889,889,889,0
|
|
20240411,184600,533043,889,889,889,889,0
|
|
20240411,184500,533043,889,889,889,889,0
|
|
20240411,184400,533043,889,889,889,889,0
|
|
20240411,184300,533043,889,889,889,889,0
|
|
20240411,184200,533043,889,889,889,889,0
|
|
20240411,184100,533043,889,889,889,889,0
|
|
20240411,184000,533043,889,889,889,889,0
|
|
20240411,183900,533043,889,889,889,889,0
|
|
20240411,183800,533043,889,889,889,889,0
|
|
20240411,183700,533043,889,889,889,889,0
|
|
20240411,183600,533043,889,889,889,889,0
|
|
20240411,183500,533043,889,889,889,889,0
|
|
20240411,183400,533043,889,889,889,889,0
|
|
20240411,183300,533043,889,889,889,889,0
|
|
20240411,183200,533043,889,889,889,889,0
|
|
20240411,183100,533043,889,889,889,889,0
|
|
20240411,183000,533043,889,889,889,889,0
|
|
20240411,182900,533043,889,889,889,889,0
|
|
20240411,182800,533043,889,889,889,889,1
|
|
20240411,182700,533043,889,889,889,889,0
|
|
20240411,182600,533043,889,889,889,889,0
|
|
20240411,182500,533043,889,889,889,889,0
|
|
20240411,182400,533043,889,889,889,889,0
|
|
20240411,182300,533043,889,889,889,889,0
|
|
20240411,182200,533043,889,889,889,889,0
|
|
20240411,182100,533043,889,889,889,889,0
|
|
20240411,182000,533043,889,889,889,889,0
|
|
20240411,181900,533043,889,889,889,889,0
|
|
20240411,181800,533043,889,889,889,889,0
|
|
20240411,181700,533043,889,889,889,889,0
|
|
20240411,181600,533043,889,889,889,889,0
|
|
20240411,181500,533043,889,889,889,889,0
|
|
20240411,181400,533043,889,889,889,889,0
|
|
20240411,181300,533043,889,889,889,889,0
|
|
20240411,181200,533043,889,889,889,889,0
|
|
20240411,181100,533043,889,889,889,889,0
|
|
20240411,181000,533043,889,889,889,889,0
|
|
20240411,180900,533043,889,889,889,889,0
|
|
20240411,180800,533043,889,889,889,889,0
|
|
20240411,180700,533043,889,889,889,889,0
|
|
20240411,180600,533043,889,889,889,889,0
|
|
20240411,180500,533043,889,889,889,889,0
|
|
20240411,180400,533043,889,889,889,889,0
|
|
20240411,180300,533043,889,889,889,889,0
|
|
20240411,180200,533043,889,889,889,889,0
|
|
20240411,180100,533043,889,889,889,889,0
|
|
20240411,180000,533043,889,889,889,889,0
|
|
20240411,175900,533043,889,889,889,889,0
|
|
20240411,175800,533043,889,889,889,889,1
|
|
20240411,175700,533043,889,889,889,889,0
|
|
20240411,175600,533043,889,889,889,889,0
|
|
20240411,175500,533043,889,889,889,889,0
|
|
20240411,175400,533043,889,889,889,889,0
|
|
20240411,175300,533043,889,889,889,889,0
|
|
20240411,175200,533043,889,889,889,889,0
|
|
20240411,175100,533043,889,889,889,889,0
|
|
20240411,175000,533043,889,889,889,889,0
|
|
20240411,174900,533043,889,889,889,889,0
|
|
20240411,174800,533043,889,889,889,889,0
|
|
20240411,174700,533043,889,889,889,889,0
|
|
20240411,174600,533043,889,889,889,889,0
|
|
20240411,174500,533043,889,889,889,889,0
|
|
20240411,174400,533043,889,889,889,889,0
|
|
20240411,174300,533043,889,889,889,889,0
|
|
20240411,174200,533043,889,889,889,889,0
|
|
20240411,174100,533043,889,889,889,889,0
|
|
20240411,174000,533043,889,889,889,889,0
|
|
20240411,173900,533043,889,889,889,889,0
|
|
20240411,173800,533043,889,889,889,889,0
|
|
20240411,173700,533043,889,889,889,889,0
|
|
20240411,173600,533043,889,889,889,889,0
|
|
20240411,173500,533043,889,889,889,889,0
|
|
20240411,173400,533043,889,889,889,889,0
|
|
20240411,173300,533043,889,889,889,889,0
|
|
20240411,173200,533043,889,889,889,889,0
|
|
20240411,173100,533043,889,889,889,889,0
|
|
20240411,173000,533043,889,889,889,889,0
|
|
20240411,172900,533043,889,889,889,889,0
|
|
20240411,172800,533043,889,889,889,889,1
|
|
20240411,172700,533043,889,889,889,889,0
|
|
20240411,172600,533043,889,889,889,889,0
|
|
20240411,172500,533043,889,889,889,889,0
|
|
20240411,172400,533043,889,889,889,889,0
|
|
20240411,172300,533043,889,889,889,889,0
|
|
20240411,172200,533043,889,889,889,889,0
|
|
20240411,172100,533043,889,889,889,889,0
|
|
20240411,172000,533043,889,889,889,889,0
|
|
20240411,171900,533043,889,889,889,889,0
|
|
20240411,171800,533043,889,889,889,889,0
|
|
20240411,171700,533043,889,889,889,889,0
|
|
20240411,171600,533043,889,889,889,889,0
|
|
20240411,171500,533043,889,889,889,889,0
|
|
20240411,171400,533043,889,889,889,889,0
|
|
20240411,171300,533043,889,889,889,889,0
|
|
20240411,171200,533043,889,889,889,889,0
|
|
20240411,171100,533043,889,889,889,889,0
|
|
20240411,171000,533043,889,889,889,889,0
|
|
20240411,170900,533043,889,889,889,889,0
|
|
20240411,170800,533043,889,889,889,889,0
|
|
20240411,170700,533043,889,889,889,889,0
|
|
20240411,170600,533043,889,889,889,889,0
|
|
20240411,170500,533043,889,889,889,889,0
|
|
20240411,170400,533043,889,889,889,889,0
|
|
20240411,170300,533043,889,889,889,889,0
|
|
20240411,170200,533043,889,889,889,889,0
|
|
20240411,170100,533043,889,889,889,889,0
|
|
20240411,170000,533043,889,889,889,889,0
|
|
20240411,165900,533043,889,889,889,889,0
|
|
20240411,165800,533043,889,889,889,889,1
|
|
20240411,165700,533043,889,889,889,889,0
|
|
20240411,165600,533043,889,889,889,889,0
|
|
20240411,165500,533043,889,889,889,889,0
|
|
20240411,165400,533043,889,889,889,889,0
|
|
20240411,165300,533043,889,889,889,889,0
|
|
20240411,165200,533043,889,889,889,889,0
|
|
20240411,165100,533043,889,889,889,889,0
|
|
20240411,165000,533043,889,889,889,889,0
|
|
20240411,164900,533043,889,889,889,889,0
|
|
20240411,164800,533043,889,889,889,889,0
|
|
20240411,164700,533043,889,889,889,889,0
|
|
20240411,164600,533043,889,889,889,889,0
|
|
20240411,164500,533043,889,889,889,889,0
|
|
20240411,164400,533043,889,889,889,889,0
|
|
20240411,164300,533043,889,889,889,889,0
|
|
20240411,164200,533043,889,889,889,889,0
|
|
20240411,164100,533043,889,889,889,889,0
|
|
20240411,164000,533043,889,889,889,889,0
|
|
20240411,163900,533043,889,889,889,889,0
|
|
20240411,163800,533043,889,889,889,889,0
|
|
20240411,163700,533043,889,889,889,889,0
|
|
20240411,163600,533043,889,889,889,889,0
|
|
20240411,163500,533043,889,889,889,889,0
|
|
20240411,163400,533043,889,889,889,889,0
|
|
20240411,163300,533043,889,889,889,889,0
|
|
20240411,163200,533043,889,889,889,889,0
|
|
20240411,163100,533043,889,889,889,889,0
|
|
20240411,163000,533043,889,889,889,889,0
|
|
20240411,162900,533043,889,889,889,889,0
|
|
20240411,162800,533043,889,889,889,889,1
|
|
20240411,162700,533043,889,889,889,889,0
|
|
20240411,162600,533043,889,889,889,889,0
|
|
20240411,162500,533043,889,889,889,889,0
|
|
20240411,162400,533043,889,889,889,889,0
|
|
20240411,162300,533043,889,889,889,889,0
|
|
20240411,162200,533043,889,889,889,889,0
|
|
20240411,162100,533043,889,889,889,889,0
|
|
20240411,162000,533043,889,889,889,889,0
|
|
20240411,161900,533043,889,889,889,889,0
|
|
20240411,161800,533043,889,889,889,889,0
|
|
20240411,161700,533043,889,889,889,889,0
|
|
20240411,161600,533043,889,889,889,889,0
|
|
20240411,161500,533043,889,889,889,889,0
|
|
20240411,161400,533043,889,889,889,889,0
|
|
20240411,161300,533043,889,889,889,889,0
|
|
20240411,161200,533043,889,889,889,889,0
|
|
20240411,161100,533043,889,889,889,889,0
|
|
20240411,161000,533043,889,889,889,889,0
|
|
20240411,160900,533043,889,889,889,889,0
|
|
20240411,160800,533043,889,889,889,889,0
|
|
20240411,160700,533043,889,889,889,889,0
|
|
20240411,160600,533043,889,889,889,889,0
|
|
20240411,160500,533043,889,889,889,889,0
|
|
20240411,160400,533043,889,889,889,889,0
|
|
20240411,160300,533043,889,889,889,889,0
|
|
20240411,160200,533043,889,889,889,889,0
|
|
20240411,160100,533043,889,889,889,889,0
|
|
20240411,160000,533043,889,889,889,889,0
|
|
20240411,155900,533043,889,889,889,889,0
|
|
20240411,155800,533043,889,889,889,889,1
|
|
20240411,155700,533043,889,889,889,889,0
|
|
20240411,155600,533043,889,889,889,889,0
|
|
20240411,155500,533043,889,889,889,889,0
|
|
20240411,155400,533043,889,889,889,889,0
|
|
20240411,155300,533043,889,889,889,889,0
|
|
20240411,155200,533043,889,889,889,889,0
|
|
20240411,155100,533043,889,889,889,889,0
|
|
20240411,155000,533043,889,889,889,889,0
|
|
20240411,154900,533043,889,889,889,889,0
|
|
20240411,154800,533043,889,889,889,889,0
|
|
20240411,154700,533043,889,889,889,889,0
|
|
20240411,154600,533043,889,889,889,889,0
|
|
20240411,154500,533043,889,889,889,889,0
|
|
20240411,154400,533043,889,889,889,889,0
|
|
20240411,154300,533043,889,889,889,889,0
|
|
20240411,154200,533043,889,889,889,889,0
|
|
20240411,154100,533043,889,889,889,889,0
|
|
20240411,154000,533043,889,889,889,889,0
|
|
20240411,153900,533043,889,889,889,889,0
|
|
20240411,153800,533043,889,889,889,889,0
|
|
20240411,153700,533043,889,889,889,889,0
|
|
20240411,153600,533043,889,889,889,889,0
|
|
20240411,153500,533043,889,889,889,889,0
|
|
20240411,153400,533043,889,889,889,889,0
|
|
20240411,153300,533043,889,889,889,889,0
|
|
20240411,153200,533043,889,889,889,889,0
|
|
20240411,153100,533043,889,889,889,889,0
|
|
20240411,153000,533043,889,889,889,889,1
|
|
20240411,152900,532154,800,800,800,800,0
|
|
20240411,152800,532154,800,800,800,800,0
|
|
20240411,152700,532154,800,800,800,800,0
|
|
20240411,152600,532154,800,800,800,800,0
|
|
20240411,152500,532154,800,800,800,800,0
|
|
20240411,152400,532154,800,800,800,800,0
|
|
20240411,152300,532154,800,800,800,800,0
|
|
20240411,152200,532154,800,800,800,800,0
|
|
20240411,152100,532154,800,800,800,800,0
|
|
20240411,152000,532154,800,800,800,800,0
|
|
20240411,151900,532154,800,800,800,800,0
|
|
20240411,151800,532154,800,800,800,800,0
|
|
20240411,151700,532154,800,800,800,800,0
|
|
20240411,151600,532154,800,800,800,800,0
|
|
20240411,151500,532154,800,800,800,800,0
|
|
20240411,151400,532154,800,800,800,800,0
|
|
20240411,151300,532154,800,800,800,800,0
|
|
20240411,151200,532154,800,800,800,800,0
|
|
20240411,151100,532154,800,800,800,800,0
|
|
20240411,151000,532154,800,800,800,800,0
|
|
20240411,150900,532154,800,800,800,800,0
|
|
20240411,150800,532154,800,800,800,800,0
|
|
20240411,150700,532154,800,800,800,800,0
|
|
20240411,150600,532154,800,800,800,800,0
|
|
20240411,150500,532154,800,800,800,800,0
|
|
20240411,150400,532154,800,800,800,800,0
|
|
20240411,150300,532154,800,800,800,800,0
|
|
20240411,150200,532154,800,800,800,800,0
|
|
20240411,150100,532154,800,800,800,800,0
|
|
20240411,150000,532154,800,800,800,800,0
|
|
20240411,145900,532154,800,800,800,800,0
|
|
20240411,145800,532154,800,800,800,800,0
|
|
20240411,145700,532154,800,800,800,800,0
|
|
20240411,145600,532154,800,800,800,800,0
|
|
20240411,145500,532154,800,800,800,800,0
|
|
20240411,145400,532154,800,800,800,800,0
|
|
20240411,145300,532154,800,800,800,800,0
|
|
20240411,145200,532154,800,800,800,800,0
|
|
20240411,145100,532154,800,800,800,800,0
|
|
20240411,145000,532154,800,800,800,800,0
|
|
20240411,144900,532154,800,800,800,800,0
|
|
20240411,144800,532154,800,800,800,800,0
|
|
20240411,144700,532154,800,800,800,800,0
|
|
20240411,144600,532154,800,800,800,800,0
|
|
20240411,144500,532154,800,800,800,800,0
|
|
20240411,144400,532154,800,800,800,800,0
|
|
20240411,144300,532154,800,800,800,800,0
|
|
20240411,144200,532154,800,800,800,800,0
|
|
20240411,144100,532154,800,800,800,800,0
|
|
20240411,144000,532154,800,800,800,800,0
|
|
20240411,143900,532154,800,800,800,800,0
|
|
20240411,143800,532154,800,800,800,800,0
|
|
20240411,143700,532154,800,800,800,800,0
|
|
20240411,143600,532154,800,800,800,800,0
|
|
20240411,143500,532154,800,800,800,800,0
|
|
20240411,143400,532154,800,800,800,800,0
|
|
20240411,143300,532154,800,800,800,800,0
|
|
20240411,143200,532154,800,800,800,800,0
|
|
20240411,143100,532154,800,800,800,800,0
|
|
20240411,143000,532154,800,800,800,800,0
|
|
20240411,142900,532154,800,800,800,800,0
|
|
20240411,142800,532154,800,800,800,800,0
|
|
20240411,142700,532154,800,800,800,800,0
|
|
20240411,142600,532154,800,800,800,800,0
|
|
20240411,142500,532154,800,800,800,800,0
|
|
20240411,142400,532154,800,800,800,800,0
|
|
20240411,142300,532154,800,800,800,800,0
|
|
20240411,142200,532154,800,800,800,800,0
|
|
20240411,142100,532154,800,800,800,800,0
|
|
20240411,142000,532154,800,800,800,800,0
|
|
20240411,141900,532154,800,800,800,800,0
|
|
20240411,141800,532154,800,800,800,800,0
|
|
20240411,141700,532154,800,800,800,800,0
|
|
20240411,141600,532154,800,800,800,800,0
|
|
20240411,141500,532154,800,800,800,800,0
|
|
20240411,141400,532154,800,800,800,800,0
|
|
20240411,141300,532154,800,800,800,800,0
|
|
20240411,141200,532154,800,800,800,800,0
|
|
20240411,141100,532154,800,800,800,800,0
|
|
20240411,141000,532154,800,800,800,800,0
|
|
20240411,140900,532154,800,800,800,800,0
|
|
20240411,140800,532154,800,800,800,800,0
|
|
20240411,140700,532154,800,800,800,800,0
|
|
20240411,140600,532154,800,800,800,800,0
|
|
20240411,140500,532154,800,800,800,800,0
|
|
20240411,140400,532154,800,800,800,800,0
|
|
20240411,140300,532154,800,800,800,800,0
|
|
20240411,140200,532154,800,800,800,800,0
|
|
20240411,140100,532154,800,800,800,800,0
|
|
20240411,140000,532154,800,800,800,800,0
|
|
20240411,135900,532154,800,800,800,800,0
|
|
20240411,135800,532154,800,800,800,800,0
|
|
20240411,135700,532154,800,800,800,800,0
|
|
20240411,135600,532154,800,800,800,800,0
|
|
20240411,135500,532154,800,800,800,800,0
|
|
20240411,135400,532154,800,800,800,800,0
|
|
20240411,135300,532154,800,800,800,800,0
|
|
20240411,135200,532154,800,800,800,800,0
|
|
20240411,135100,532154,800,800,800,800,0
|
|
20240411,135000,532154,800,800,800,800,0
|
|
20240411,134900,532154,800,800,800,800,0
|
|
20240411,134800,532154,800,800,800,800,0
|
|
20240411,134700,532154,800,800,800,800,0
|
|
20240411,134600,532154,800,800,800,800,0
|
|
20240411,134500,532154,800,800,800,800,0
|
|
20240411,134400,532154,800,800,800,800,0
|
|
20240411,134300,532154,800,800,800,800,0
|
|
20240411,134200,532154,800,800,800,800,0
|
|
20240411,134100,532154,800,800,800,800,0
|
|
20240411,134000,532154,800,800,800,800,0
|
|
20240411,133900,532154,800,800,800,800,0
|
|
20240411,133800,532154,800,800,800,800,0
|
|
20240411,133700,532154,800,800,800,800,0
|
|
20240411,133600,532154,800,800,800,800,0
|
|
20240411,133500,532154,800,800,800,800,0
|
|
20240411,133400,532154,800,800,800,800,0
|
|
20240411,133300,532154,800,800,800,800,0
|
|
20240411,133200,532154,800,800,800,800,0
|
|
20240411,133100,532154,800,800,800,800,0
|
|
20240411,133000,532154,800,800,800,800,0
|
|
20240411,132900,532154,800,800,800,800,0
|
|
20240411,132800,532154,800,800,800,800,0
|
|
20240411,132700,532154,800,800,800,800,0
|
|
20240411,132600,532154,800,800,800,800,0
|
|
20240411,132500,532154,800,800,800,800,0
|
|
20240411,132400,532154,800,800,800,800,0
|
|
20240411,132300,532154,800,800,800,800,0
|
|
20240411,132200,532154,800,800,800,800,0
|
|
20240411,132100,532154,800,800,800,800,0
|
|
20240411,132000,532154,800,800,800,800,0
|
|
20240411,131900,532154,800,800,800,800,0
|
|
20240411,131800,532154,800,800,800,800,0
|
|
20240411,131700,532154,800,800,800,800,0
|
|
20240411,131600,532154,800,800,800,800,0
|
|
20240411,131500,532154,800,800,800,800,0
|
|
20240411,131400,532154,800,800,800,800,0
|
|
20240411,131300,532154,800,800,800,800,0
|
|
20240411,131200,532154,800,800,800,800,0
|
|
20240411,131100,532154,800,800,800,800,0
|
|
20240411,131000,532154,800,800,800,800,0
|
|
20240411,130900,532154,800,800,800,800,0
|
|
20240411,130800,532154,800,800,800,800,0
|
|
20240411,130700,532154,800,800,800,800,0
|
|
20240411,130600,532154,800,800,800,800,0
|
|
20240411,130500,532154,800,800,800,800,0
|
|
20240411,130400,532154,800,800,800,800,0
|
|
20240411,130300,532154,800,800,800,800,0
|
|
20240411,130200,532154,800,800,800,800,0
|
|
20240411,130100,532154,800,800,800,800,0
|
|
20240411,130000,532154,800,800,800,800,0
|
|
20240411,125900,532154,800,800,800,800,0
|
|
20240411,125800,532154,800,800,800,800,0
|
|
20240411,125700,532154,800,800,800,800,0
|
|
20240411,125600,532154,800,800,800,800,0
|
|
20240411,125500,532154,800,800,800,800,0
|
|
20240411,125400,532154,800,800,800,800,0
|
|
20240411,125300,532154,800,800,800,800,0
|
|
20240411,125200,532154,800,800,800,800,0
|
|
20240411,125100,532154,800,800,800,800,0
|
|
20240411,125000,532154,800,800,800,800,0
|
|
20240411,124900,532154,800,800,800,800,0
|
|
20240411,124800,532154,800,800,800,800,0
|
|
20240411,124700,532154,800,800,800,800,0
|
|
20240411,124600,532154,800,800,800,800,0
|
|
20240411,124500,532154,800,800,800,800,0
|
|
20240411,124400,532154,800,800,800,800,0
|
|
20240411,124300,532154,800,800,800,800,0
|
|
20240411,124200,532154,800,800,800,800,0
|
|
20240411,124100,532154,800,800,800,800,0
|
|
20240411,124000,532154,800,800,800,800,0
|
|
20240411,123900,532154,800,800,800,800,0
|
|
20240411,123800,532154,800,800,800,800,0
|
|
20240411,123700,532154,800,800,800,800,0
|
|
20240411,123600,532154,800,800,800,800,0
|
|
20240411,123500,532154,800,800,800,800,0
|
|
20240411,123400,532154,800,800,800,800,0
|
|
20240411,123300,532154,800,800,800,800,0
|
|
20240411,123200,532154,800,800,800,800,0
|
|
20240411,123100,532154,800,800,800,800,0
|
|
20240411,123000,532154,800,800,800,800,0
|
|
20240411,122900,532154,800,800,800,800,0
|
|
20240411,122800,532154,800,800,800,800,0
|
|
20240411,122700,532154,800,800,800,800,0
|
|
20240411,122600,532154,800,800,800,800,0
|
|
20240411,122500,532154,800,800,800,800,0
|
|
20240411,122400,532154,800,800,800,800,0
|
|
20240411,122300,532154,800,800,800,800,0
|
|
20240411,122200,532154,800,800,800,800,0
|
|
20240411,122100,532154,800,800,800,800,0
|
|
20240411,122000,532154,800,800,800,800,0
|
|
20240411,121900,532154,800,800,800,800,0
|
|
20240411,121800,532154,800,800,800,800,0
|
|
20240411,121700,532154,800,800,800,800,0
|
|
20240411,121600,532154,800,800,800,800,0
|
|
20240411,121500,532154,800,800,800,800,0
|
|
20240411,121400,532154,800,800,800,800,0
|
|
20240411,121300,532154,800,800,800,800,5
|
|
20240411,121200,528154,796,796,796,796,0
|
|
20240411,121100,528154,796,796,796,796,0
|
|
20240411,121000,528154,796,796,796,796,0
|
|
20240411,120900,528154,796,796,796,796,0
|
|
20240411,120800,528154,796,796,796,796,50
|
|
20240411,120700,488354,796,796,796,796,0
|
|
20240411,120600,488354,796,796,796,796,0
|
|
20240411,120500,488354,796,796,796,796,0
|
|
20240411,120400,488354,796,796,796,796,250
|
|
20240411,120300,289354,796,796,796,796,0
|
|
20240411,120200,289354,796,796,796,796,0
|
|
20240411,120100,289354,796,796,796,796,0
|
|
20240411,120000,289354,796,796,796,796,0
|
|
20240411,115900,289354,796,796,796,796,0
|
|
20240411,115800,289354,796,796,796,796,0
|
|
20240411,115700,289354,796,796,796,796,0
|
|
20240411,115600,289354,796,796,796,796,0
|
|
20240411,115500,289354,796,796,796,796,0
|
|
20240411,115400,289354,796,796,796,796,0
|
|
20240411,115300,289354,796,796,796,796,0
|
|
20240411,115200,289354,796,796,796,796,0
|
|
20240411,115100,289354,796,796,796,796,0
|
|
20240411,115000,289354,796,796,796,796,0
|
|
20240411,114900,289354,796,796,796,796,0
|
|
20240411,114800,289354,796,796,796,796,0
|
|
20240411,114700,289354,796,796,796,796,0
|
|
20240411,114600,289354,796,796,796,796,0
|
|
20240411,114500,289354,796,796,796,796,0
|
|
20240411,114400,289354,796,796,796,796,0
|
|
20240411,114300,289354,796,796,796,796,0
|
|
20240411,114200,289354,796,796,796,796,0
|
|
20240411,114100,289354,796,796,796,796,0
|
|
20240411,114000,289354,796,796,796,796,0
|
|
20240411,113900,289354,796,796,796,796,0
|
|
20240411,113800,289354,796,796,796,796,0
|
|
20240411,113700,289354,796,796,796,796,0
|
|
20240411,113600,289354,796,796,796,796,0
|
|
20240411,113500,289354,796,796,796,796,0
|
|
20240411,113400,289354,796,796,796,796,0
|
|
20240411,113300,289354,796,796,796,796,0
|
|
20240411,113200,289354,796,796,796,796,0
|
|
20240411,113100,289354,796,796,796,796,0
|
|
20240411,113000,289354,796,796,796,796,0
|
|
20240411,112900,289354,796,796,796,796,0
|
|
20240411,112800,289354,796,796,796,796,0
|
|
20240411,112700,289354,796,796,796,796,0
|
|
20240411,112600,289354,796,796,796,796,0
|
|
20240411,112500,289354,796,796,796,796,0
|
|
20240411,112400,289354,796,796,796,796,10
|
|
20240411,112300,281394,796,799,799,796,90
|
|
20240411,112200,209604,924,924,924,924,0
|
|
20240411,112100,209604,924,924,924,924,0
|
|
20240411,112000,209604,924,924,924,924,0
|
|
20240411,111900,209604,924,924,924,924,0
|
|
20240411,111800,209604,924,924,924,924,0
|
|
20240411,111700,209604,924,924,924,924,0
|
|
20240411,111600,209604,924,924,924,924,0
|
|
20240411,111500,209604,924,924,924,924,0
|
|
20240411,111400,209604,924,924,924,924,0
|
|
20240411,111300,209604,924,924,924,924,0
|
|
20240411,111200,209604,924,924,924,924,0
|
|
20240411,111100,209604,924,924,924,924,0
|
|
20240411,111000,209604,924,924,924,924,0
|
|
20240411,110900,209604,924,796,924,796,2
|
|
20240411,110800,207884,796,796,796,796,0
|
|
20240411,110700,207884,796,796,796,796,0
|
|
20240411,110600,207884,796,796,796,796,0
|
|
20240411,110500,207884,796,796,796,796,0
|
|
20240411,110400,207884,796,796,796,796,260
|
|
20240411,110300,924,924,924,924,924,0
|
|
20240411,110200,924,924,924,924,924,0
|
|
20240411,110100,924,924,924,924,924,0
|
|
20240411,110000,924,924,924,924,924,0
|
|
20240411,105900,924,924,924,924,924,0
|
|
20240411,105800,924,924,924,924,924,0
|
|
20240411,105700,924,924,924,924,924,0
|
|
20240411,105600,924,924,924,924,924,0
|
|
20240411,105500,924,924,924,924,924,0
|
|
20240411,105400,924,924,924,924,924,0
|
|
20240411,105300,924,924,924,924,924,0
|
|
20240411,105200,924,924,924,924,924,0
|
|
20240411,105100,924,924,924,924,924,0
|
|
20240411,105000,924,924,924,924,924,1
|
|
20240411,104900,0,936,936,936,936,0
|
|
20240411,104800,0,936,936,936,936,0
|
|
20240411,104700,0,936,936,936,936,0
|
|
20240411,104600,0,936,936,936,936,0
|
|
20240411,104500,0,936,936,936,936,0
|
|
20240411,104400,0,936,936,936,936,0
|
|
20240411,104300,0,936,936,936,936,0
|
|
20240411,104200,0,936,936,936,936,0
|
|
20240411,104100,0,936,936,936,936,0
|
|
20240411,104000,0,936,936,936,936,0
|
|
20240411,103900,0,936,936,936,936,0
|
|
20240411,103800,0,936,936,936,936,0
|
|
20240411,103700,0,936,936,936,936,0
|
|
20240411,103600,0,936,936,936,936,0
|
|
20240411,103500,0,936,936,936,936,0
|
|
20240411,103400,0,936,936,936,936,0
|
|
20240411,103300,0,936,936,936,936,0
|
|
20240411,103200,0,936,936,936,936,0
|
|
20240411,103100,0,936,936,936,936,0
|
|
20240411,103000,0,936,936,936,936,0
|
|
20240411,102900,0,936,936,936,936,0
|
|
20240411,102800,0,936,936,936,936,0
|
|
20240411,102700,0,936,936,936,936,0
|
|
20240411,102600,0,936,936,936,936,0
|
|
20240411,102500,0,936,936,936,936,0
|
|
20240411,102400,0,936,936,936,936,0
|
|
20240411,102300,0,936,936,936,936,0
|
|
20240411,102200,0,936,936,936,936,0
|
|
20240411,102100,0,936,936,936,936,0
|
|
20240411,102000,0,936,936,936,936,0
|
|
20240411,101900,0,936,936,936,936,0
|
|
20240411,101800,0,936,936,936,936,0
|
|
20240411,101700,0,936,936,936,936,0
|
|
20240411,101600,0,936,936,936,936,0
|
|
20240411,101500,0,936,936,936,936,0
|
|
20240411,101400,0,936,936,936,936,0
|
|
20240411,101300,0,936,936,936,936,0
|
|
20240411,101200,0,936,936,936,936,0
|
|
20240411,101100,0,936,936,936,936,0
|
|
20240411,101000,0,936,936,936,936,0
|
|
20240411,100900,0,936,936,936,936,0
|
|
20240411,100800,0,936,936,936,936,0
|
|
20240411,100700,0,936,936,936,936,0
|
|
20240411,100600,0,936,936,936,936,0
|
|
20240411,100500,0,936,936,936,936,0
|
|
20240411,100400,0,936,936,936,936,0
|
|
20240411,100300,0,936,936,936,936,0
|
|
20240411,100200,0,936,936,936,936,0
|
|
20240411,100100,0,936,936,936,936,0
|
|
20240411,100000,0,936,936,936,936,0
|
|
20240411,095900,0,936,936,936,936,0
|
|
20240411,095800,0,936,936,936,936,0
|
|
20240411,095700,0,936,936,936,936,0
|
|
20240411,095600,0,936,936,936,936,0
|
|
20240411,095500,0,936,936,936,936,0
|
|
20240411,095400,0,936,936,936,936,0
|
|
20240411,095300,0,936,936,936,936,0
|
|
20240411,095200,0,936,936,936,936,0
|
|
20240411,095100,0,936,936,936,936,0
|
|
20240411,095000,0,936,936,936,936,0
|
|
20240411,094900,0,936,936,936,936,0
|
|
20240411,094800,0,936,936,936,936,0
|
|
20240411,094700,0,936,936,936,936,0
|
|
20240411,094600,0,936,936,936,936,0
|
|
20240411,094500,0,936,936,936,936,0
|
|
20240411,094400,0,936,936,936,936,0
|
|
20240411,094300,0,936,936,936,936,0
|
|
20240411,094200,0,936,936,936,936,0
|
|
20240411,094100,0,936,936,936,936,0
|
|
20240411,094000,0,936,936,936,936,0
|
|
20240411,093900,0,936,936,936,936,0
|
|
20240411,093800,0,936,936,936,936,0
|
|
20240411,093700,0,936,936,936,936,0
|
|
20240411,093600,0,936,936,936,936,0
|
|
20240411,093500,0,936,936,936,936,0
|
|
20240411,093400,0,936,936,936,936,0
|
|
20240411,093300,0,936,936,936,936,0
|
|
20240411,093200,0,936,936,936,936,0
|
|
20240411,093100,0,936,936,936,936,0
|
|
20240411,093000,0,936,936,936,936,0
|
|
20240411,092900,0,936,936,936,936,0
|
|
20240411,092800,0,936,936,936,936,0
|
|
20240411,092700,0,936,936,936,936,0
|
|
20240411,092600,0,936,936,936,936,0
|
|
20240411,092500,0,936,936,936,936,0
|
|
20240411,092400,0,936,936,936,936,0
|
|
20240411,092300,0,936,936,936,936,0
|
|
20240411,092200,0,936,936,936,936,0
|
|
20240411,092100,0,936,936,936,936,0
|
|
20240411,092000,0,936,936,936,936,0
|
|
20240411,091900,0,936,936,936,936,0
|
|
20240411,091800,0,936,936,936,936,0
|
|
20240411,091700,0,936,936,936,936,0
|
|
20240411,091600,0,936,936,936,936,0
|
|
20240411,091500,0,936,936,936,936,0
|
|
20240411,091400,0,936,936,936,936,0
|
|
20240411,091300,0,936,936,936,936,0
|
|
20240411,091200,0,936,936,936,936,0
|
|
20240411,091100,0,936,936,936,936,0
|
|
20240411,091000,0,936,936,936,936,0
|
|
20240411,090900,0,936,936,936,936,0
|
|
20240411,090800,0,936,936,936,936,0
|
|
20240411,090700,0,936,936,936,936,0
|
|
20240411,090600,0,936,936,936,936,0
|
|
20240411,090500,0,936,936,936,936,0
|
|
20240411,090400,0,936,936,936,936,0
|
|
20240411,090300,0,936,936,936,936,0
|
|
20240411,090200,0,936,936,936,936,0
|
|
20240411,090100,0,936,936,936,936,0
|
|
20240411,090000,0,936,936,936,936,0
|