661 lines
25 KiB
CSV
661 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,195800,5839,848,848,848,848,1
|
|
20240412,195700,5839,848,848,848,848,0
|
|
20240412,195600,5839,848,848,848,848,0
|
|
20240412,195500,5839,848,848,848,848,0
|
|
20240412,195400,5839,848,848,848,848,0
|
|
20240412,195300,5839,848,848,848,848,0
|
|
20240412,195200,5839,848,848,848,848,0
|
|
20240412,195100,5839,848,848,848,848,0
|
|
20240412,195000,5839,848,848,848,848,0
|
|
20240412,194900,5839,848,848,848,848,0
|
|
20240412,194800,5839,848,848,848,848,0
|
|
20240412,194700,5839,848,848,848,848,0
|
|
20240412,194600,5839,848,848,848,848,0
|
|
20240412,194500,5839,848,848,848,848,0
|
|
20240412,194400,5839,848,848,848,848,0
|
|
20240412,194300,5839,848,848,848,848,0
|
|
20240412,194200,5839,848,848,848,848,0
|
|
20240412,194100,5839,848,848,848,848,0
|
|
20240412,194000,5839,848,848,848,848,0
|
|
20240412,193900,5839,848,848,848,848,0
|
|
20240412,193800,5839,848,848,848,848,0
|
|
20240412,193700,5839,848,848,848,848,0
|
|
20240412,193600,5839,848,848,848,848,0
|
|
20240412,193500,5839,848,848,848,848,0
|
|
20240412,193400,5839,848,848,848,848,0
|
|
20240412,193300,5839,848,848,848,848,0
|
|
20240412,193200,5839,848,848,848,848,0
|
|
20240412,193100,5839,848,848,848,848,0
|
|
20240412,193000,5839,848,848,848,848,0
|
|
20240412,192900,5839,848,848,848,848,0
|
|
20240412,192800,5839,848,848,848,848,1
|
|
20240412,192700,5839,848,848,848,848,0
|
|
20240412,192600,5839,848,848,848,848,0
|
|
20240412,192500,5839,848,848,848,848,0
|
|
20240412,192400,5839,848,848,848,848,0
|
|
20240412,192300,5839,848,848,848,848,0
|
|
20240412,192200,5839,848,848,848,848,0
|
|
20240412,192100,5839,848,848,848,848,0
|
|
20240412,192000,5839,848,848,848,848,0
|
|
20240412,191900,5839,848,848,848,848,0
|
|
20240412,191800,5839,848,848,848,848,0
|
|
20240412,191700,5839,848,848,848,848,0
|
|
20240412,191600,5839,848,848,848,848,0
|
|
20240412,191500,5839,848,848,848,848,0
|
|
20240412,191400,5839,848,848,848,848,0
|
|
20240412,191300,5839,848,848,848,848,0
|
|
20240412,191200,5839,848,848,848,848,0
|
|
20240412,191100,5839,848,848,848,848,0
|
|
20240412,191000,5839,848,848,848,848,0
|
|
20240412,190900,5839,848,848,848,848,0
|
|
20240412,190800,5839,848,848,848,848,0
|
|
20240412,190700,5839,848,848,848,848,0
|
|
20240412,190600,5839,848,848,848,848,0
|
|
20240412,190500,5839,848,848,848,848,0
|
|
20240412,190400,5839,848,848,848,848,0
|
|
20240412,190300,5839,848,848,848,848,0
|
|
20240412,190200,5839,848,848,848,848,0
|
|
20240412,190100,5839,848,848,848,848,0
|
|
20240412,190000,5839,848,848,848,848,0
|
|
20240412,185900,5839,848,848,848,848,0
|
|
20240412,185800,5839,848,848,848,848,1
|
|
20240412,185700,5839,848,848,848,848,0
|
|
20240412,185600,5839,848,848,848,848,0
|
|
20240412,185500,5839,848,848,848,848,0
|
|
20240412,185400,5839,848,848,848,848,0
|
|
20240412,185300,5839,848,848,848,848,0
|
|
20240412,185200,5839,848,848,848,848,0
|
|
20240412,185100,5839,848,848,848,848,0
|
|
20240412,185000,5839,848,848,848,848,0
|
|
20240412,184900,5839,848,848,848,848,0
|
|
20240412,184800,5839,848,848,848,848,0
|
|
20240412,184700,5839,848,848,848,848,0
|
|
20240412,184600,5839,848,848,848,848,0
|
|
20240412,184500,5839,848,848,848,848,0
|
|
20240412,184400,5839,848,848,848,848,0
|
|
20240412,184300,5839,848,848,848,848,0
|
|
20240412,184200,5839,848,848,848,848,0
|
|
20240412,184100,5839,848,848,848,848,0
|
|
20240412,184000,5839,848,848,848,848,0
|
|
20240412,183900,5839,848,848,848,848,0
|
|
20240412,183800,5839,848,848,848,848,0
|
|
20240412,183700,5839,848,848,848,848,0
|
|
20240412,183600,5839,848,848,848,848,0
|
|
20240412,183500,5839,848,848,848,848,0
|
|
20240412,183400,5839,848,848,848,848,0
|
|
20240412,183300,5839,848,848,848,848,0
|
|
20240412,183200,5839,848,848,848,848,0
|
|
20240412,183100,5839,848,848,848,848,0
|
|
20240412,183000,5839,848,848,848,848,0
|
|
20240412,182900,5839,848,848,848,848,0
|
|
20240412,182800,5839,848,848,848,848,1
|
|
20240412,182700,5839,848,848,848,848,0
|
|
20240412,182600,5839,848,848,848,848,0
|
|
20240412,182500,5839,848,848,848,848,0
|
|
20240412,182400,5839,848,848,848,848,0
|
|
20240412,182300,5839,848,848,848,848,0
|
|
20240412,182200,5839,848,848,848,848,0
|
|
20240412,182100,5839,848,848,848,848,0
|
|
20240412,182000,5839,848,848,848,848,0
|
|
20240412,181900,5839,848,848,848,848,0
|
|
20240412,181800,5839,848,848,848,848,0
|
|
20240412,181700,5839,848,848,848,848,0
|
|
20240412,181600,5839,848,848,848,848,0
|
|
20240412,181500,5839,848,848,848,848,0
|
|
20240412,181400,5839,848,848,848,848,0
|
|
20240412,181300,5839,848,848,848,848,0
|
|
20240412,181200,5839,848,848,848,848,0
|
|
20240412,181100,5839,848,848,848,848,0
|
|
20240412,181000,5839,848,848,848,848,0
|
|
20240412,180900,5839,848,848,848,848,0
|
|
20240412,180800,5839,848,848,848,848,0
|
|
20240412,180700,5839,848,848,848,848,0
|
|
20240412,180600,5839,848,848,848,848,0
|
|
20240412,180500,5839,848,848,848,848,0
|
|
20240412,180400,5839,848,848,848,848,0
|
|
20240412,180300,5839,848,848,848,848,0
|
|
20240412,180200,5839,848,848,848,848,0
|
|
20240412,180100,5839,848,848,848,848,0
|
|
20240412,180000,5839,848,848,848,848,0
|
|
20240412,175900,5839,848,848,848,848,0
|
|
20240412,175800,5839,848,848,848,848,1
|
|
20240412,175700,5839,848,848,848,848,0
|
|
20240412,175600,5839,848,848,848,848,0
|
|
20240412,175500,5839,848,848,848,848,0
|
|
20240412,175400,5839,848,848,848,848,0
|
|
20240412,175300,5839,848,848,848,848,0
|
|
20240412,175200,5839,848,848,848,848,0
|
|
20240412,175100,5839,848,848,848,848,0
|
|
20240412,175000,5839,848,848,848,848,0
|
|
20240412,174900,5839,848,848,848,848,0
|
|
20240412,174800,5839,848,848,848,848,0
|
|
20240412,174700,5839,848,848,848,848,0
|
|
20240412,174600,5839,848,848,848,848,0
|
|
20240412,174500,5839,848,848,848,848,0
|
|
20240412,174400,5839,848,848,848,848,0
|
|
20240412,174300,5839,848,848,848,848,0
|
|
20240412,174200,5839,848,848,848,848,0
|
|
20240412,174100,5839,848,848,848,848,0
|
|
20240412,174000,5839,848,848,848,848,0
|
|
20240412,173900,5839,848,848,848,848,0
|
|
20240412,173800,5839,848,848,848,848,0
|
|
20240412,173700,5839,848,848,848,848,0
|
|
20240412,173600,5839,848,848,848,848,0
|
|
20240412,173500,5839,848,848,848,848,0
|
|
20240412,173400,5839,848,848,848,848,0
|
|
20240412,173300,5839,848,848,848,848,0
|
|
20240412,173200,5839,848,848,848,848,0
|
|
20240412,173100,5839,848,848,848,848,0
|
|
20240412,173000,5839,848,848,848,848,0
|
|
20240412,172900,5839,848,848,848,848,0
|
|
20240412,172800,5839,848,848,848,848,1
|
|
20240412,172700,5839,848,848,848,848,0
|
|
20240412,172600,5839,848,848,848,848,0
|
|
20240412,172500,5839,848,848,848,848,0
|
|
20240412,172400,5839,848,848,848,848,0
|
|
20240412,172300,5839,848,848,848,848,0
|
|
20240412,172200,5839,848,848,848,848,0
|
|
20240412,172100,5839,848,848,848,848,0
|
|
20240412,172000,5839,848,848,848,848,0
|
|
20240412,171900,5839,848,848,848,848,0
|
|
20240412,171800,5839,848,848,848,848,0
|
|
20240412,171700,5839,848,848,848,848,0
|
|
20240412,171600,5839,848,848,848,848,0
|
|
20240412,171500,5839,848,848,848,848,0
|
|
20240412,171400,5839,848,848,848,848,0
|
|
20240412,171300,5839,848,848,848,848,0
|
|
20240412,171200,5839,848,848,848,848,0
|
|
20240412,171100,5839,848,848,848,848,0
|
|
20240412,171000,5839,848,848,848,848,0
|
|
20240412,170900,5839,848,848,848,848,0
|
|
20240412,170800,5839,848,848,848,848,0
|
|
20240412,170700,5839,848,848,848,848,0
|
|
20240412,170600,5839,848,848,848,848,0
|
|
20240412,170500,5839,848,848,848,848,0
|
|
20240412,170400,5839,848,848,848,848,0
|
|
20240412,170300,5839,848,848,848,848,0
|
|
20240412,170200,5839,848,848,848,848,0
|
|
20240412,170100,5839,848,848,848,848,0
|
|
20240412,170000,5839,848,848,848,848,0
|
|
20240412,165900,5839,848,848,848,848,0
|
|
20240412,165800,5839,848,848,848,848,1
|
|
20240412,165700,5839,848,848,848,848,0
|
|
20240412,165600,5839,848,848,848,848,0
|
|
20240412,165500,5839,848,848,848,848,0
|
|
20240412,165400,5839,848,848,848,848,0
|
|
20240412,165300,5839,848,848,848,848,0
|
|
20240412,165200,5839,848,848,848,848,0
|
|
20240412,165100,5839,848,848,848,848,0
|
|
20240412,165000,5839,848,848,848,848,0
|
|
20240412,164900,5839,848,848,848,848,0
|
|
20240412,164800,5839,848,848,848,848,0
|
|
20240412,164700,5839,848,848,848,848,0
|
|
20240412,164600,5839,848,848,848,848,0
|
|
20240412,164500,5839,848,848,848,848,0
|
|
20240412,164400,5839,848,848,848,848,0
|
|
20240412,164300,5839,848,848,848,848,0
|
|
20240412,164200,5839,848,848,848,848,0
|
|
20240412,164100,5839,848,848,848,848,0
|
|
20240412,164000,5839,848,848,848,848,0
|
|
20240412,163900,5839,848,848,848,848,0
|
|
20240412,163800,5839,848,848,848,848,0
|
|
20240412,163700,5839,848,848,848,848,0
|
|
20240412,163600,5839,848,848,848,848,0
|
|
20240412,163500,5839,848,848,848,848,0
|
|
20240412,163400,5839,848,848,848,848,0
|
|
20240412,163300,5839,848,848,848,848,0
|
|
20240412,163200,5839,848,848,848,848,0
|
|
20240412,163100,5839,848,848,848,848,0
|
|
20240412,163000,5839,848,848,848,848,0
|
|
20240412,162900,5839,848,848,848,848,0
|
|
20240412,162800,5839,848,848,848,848,1
|
|
20240412,162700,5839,848,848,848,848,0
|
|
20240412,162600,5839,848,848,848,848,0
|
|
20240412,162500,5839,848,848,848,848,0
|
|
20240412,162400,5839,848,848,848,848,0
|
|
20240412,162300,5839,848,848,848,848,0
|
|
20240412,162200,5839,848,848,848,848,0
|
|
20240412,162100,5839,848,848,848,848,0
|
|
20240412,162000,5839,848,848,848,848,0
|
|
20240412,161900,5839,848,848,848,848,0
|
|
20240412,161800,5839,848,848,848,848,0
|
|
20240412,161700,5839,848,848,848,848,0
|
|
20240412,161600,5839,848,848,848,848,0
|
|
20240412,161500,5839,848,848,848,848,0
|
|
20240412,161400,5839,848,848,848,848,0
|
|
20240412,161300,5839,848,848,848,848,0
|
|
20240412,161200,5839,848,848,848,848,0
|
|
20240412,161100,5839,848,848,848,848,0
|
|
20240412,161000,5839,848,848,848,848,0
|
|
20240412,160900,5839,848,848,848,848,0
|
|
20240412,160800,5839,848,848,848,848,0
|
|
20240412,160700,5839,848,848,848,848,0
|
|
20240412,160600,5839,848,848,848,848,0
|
|
20240412,160500,5839,848,848,848,848,0
|
|
20240412,160400,5839,848,848,848,848,0
|
|
20240412,160300,5839,848,848,848,848,0
|
|
20240412,160200,5839,848,848,848,848,0
|
|
20240412,160100,5839,848,848,848,848,0
|
|
20240412,160000,5839,848,848,848,848,0
|
|
20240412,155900,5839,848,848,848,848,0
|
|
20240412,155800,5839,848,848,848,848,1
|
|
20240412,155700,5839,848,848,848,848,0
|
|
20240412,155600,5839,848,848,848,848,0
|
|
20240412,155500,5839,848,848,848,848,0
|
|
20240412,155400,5839,848,848,848,848,0
|
|
20240412,155300,5839,848,848,848,848,0
|
|
20240412,155200,5839,848,848,848,848,0
|
|
20240412,155100,5839,848,848,848,848,0
|
|
20240412,155000,5839,848,848,848,848,0
|
|
20240412,154900,5839,848,848,848,848,0
|
|
20240412,154800,5839,848,848,848,848,0
|
|
20240412,154700,5839,848,848,848,848,0
|
|
20240412,154600,5839,848,848,848,848,0
|
|
20240412,154500,5839,848,848,848,848,0
|
|
20240412,154400,5839,848,848,848,848,0
|
|
20240412,154300,5839,848,848,848,848,0
|
|
20240412,154200,5839,848,848,848,848,0
|
|
20240412,154100,5839,848,848,848,848,0
|
|
20240412,154000,5839,848,848,848,848,0
|
|
20240412,153900,5839,848,848,848,848,0
|
|
20240412,153800,5839,848,848,848,848,0
|
|
20240412,153700,5839,848,848,848,848,0
|
|
20240412,153600,5839,848,848,848,848,0
|
|
20240412,153500,5839,848,848,848,848,0
|
|
20240412,153400,5839,848,848,848,848,0
|
|
20240412,153300,5839,848,848,848,848,0
|
|
20240412,153200,5839,848,848,848,848,0
|
|
20240412,153100,5839,848,848,848,848,0
|
|
20240412,153000,5839,848,848,848,848,1
|
|
20240412,152900,4991,849,849,849,849,0
|
|
20240412,152800,4991,849,849,849,849,0
|
|
20240412,152700,4991,849,849,849,849,0
|
|
20240412,152600,4991,849,849,849,849,0
|
|
20240412,152500,4991,849,849,849,849,0
|
|
20240412,152400,4991,849,849,849,849,0
|
|
20240412,152300,4991,849,849,849,849,0
|
|
20240412,152200,4991,849,849,849,849,0
|
|
20240412,152100,4991,849,849,849,849,0
|
|
20240412,152000,4991,849,849,849,849,0
|
|
20240412,151900,4991,849,849,849,849,0
|
|
20240412,151800,4991,849,849,849,849,0
|
|
20240412,151700,4991,849,849,849,849,0
|
|
20240412,151600,4991,849,849,849,849,0
|
|
20240412,151500,4991,849,849,849,849,0
|
|
20240412,151400,4991,849,849,849,849,0
|
|
20240412,151300,4991,849,849,849,849,0
|
|
20240412,151200,4991,849,849,849,849,0
|
|
20240412,151100,4991,849,849,849,849,0
|
|
20240412,151000,4991,849,849,849,849,0
|
|
20240412,150900,4991,849,849,849,849,0
|
|
20240412,150800,4991,849,849,849,849,0
|
|
20240412,150700,4991,849,849,849,849,0
|
|
20240412,150600,4991,849,849,849,849,0
|
|
20240412,150500,4991,849,849,849,849,0
|
|
20240412,150400,4991,849,849,849,849,0
|
|
20240412,150300,4991,849,849,849,849,0
|
|
20240412,150200,4991,849,849,849,849,0
|
|
20240412,150100,4991,849,849,849,849,0
|
|
20240412,150000,4991,849,849,849,849,0
|
|
20240412,145900,4991,849,849,849,849,0
|
|
20240412,145800,4991,849,849,849,849,0
|
|
20240412,145700,4991,849,849,849,849,0
|
|
20240412,145600,4991,849,849,849,849,0
|
|
20240412,145500,4991,849,849,849,849,0
|
|
20240412,145400,4991,849,849,849,849,0
|
|
20240412,145300,4991,849,849,849,849,0
|
|
20240412,145200,4991,849,849,849,849,0
|
|
20240412,145100,4991,849,849,849,849,0
|
|
20240412,145000,4991,849,849,849,849,0
|
|
20240412,144900,4991,849,849,849,849,0
|
|
20240412,144800,4991,849,849,849,849,0
|
|
20240412,144700,4991,849,849,849,849,0
|
|
20240412,144600,4991,849,849,849,849,0
|
|
20240412,144500,4991,849,849,849,849,0
|
|
20240412,144400,4991,849,849,849,849,0
|
|
20240412,144300,4991,849,849,849,849,0
|
|
20240412,144200,4991,849,849,849,849,0
|
|
20240412,144100,4991,849,849,849,849,0
|
|
20240412,144000,4991,849,849,849,849,0
|
|
20240412,143900,4991,849,849,849,849,0
|
|
20240412,143800,4991,849,849,849,849,0
|
|
20240412,143700,4991,849,849,849,849,0
|
|
20240412,143600,4991,849,849,849,849,0
|
|
20240412,143500,4991,849,849,849,849,0
|
|
20240412,143400,4991,849,849,849,849,0
|
|
20240412,143300,4991,849,849,849,849,0
|
|
20240412,143200,4991,849,849,849,849,0
|
|
20240412,143100,4991,849,849,849,849,0
|
|
20240412,143000,4991,849,849,849,849,0
|
|
20240412,142900,4991,849,849,849,849,0
|
|
20240412,142800,4991,849,849,849,849,0
|
|
20240412,142700,4991,849,849,849,849,0
|
|
20240412,142600,4991,849,849,849,849,0
|
|
20240412,142500,4991,849,849,849,849,0
|
|
20240412,142400,4991,849,849,849,849,0
|
|
20240412,142300,4991,849,849,849,849,0
|
|
20240412,142200,4991,849,849,849,849,0
|
|
20240412,142100,4991,849,849,849,849,0
|
|
20240412,142000,4991,849,849,849,849,0
|
|
20240412,141900,4991,849,849,849,849,0
|
|
20240412,141800,4991,849,849,849,849,0
|
|
20240412,141700,4991,849,849,849,849,0
|
|
20240412,141600,4991,849,849,849,849,0
|
|
20240412,141500,4991,849,849,849,849,0
|
|
20240412,141400,4991,849,849,849,849,0
|
|
20240412,141300,4991,849,849,849,849,0
|
|
20240412,141200,4991,849,849,849,849,0
|
|
20240412,141100,4991,849,849,849,849,0
|
|
20240412,141000,4991,849,849,849,849,0
|
|
20240412,140900,4991,849,849,849,849,0
|
|
20240412,140800,4991,849,849,849,849,0
|
|
20240412,140700,4991,849,849,849,849,0
|
|
20240412,140600,4991,849,849,849,849,0
|
|
20240412,140500,4991,849,849,849,849,0
|
|
20240412,140400,4991,849,849,849,849,0
|
|
20240412,140300,4991,849,849,849,849,0
|
|
20240412,140200,4991,849,849,849,849,0
|
|
20240412,140100,4991,849,849,849,849,0
|
|
20240412,140000,4991,849,849,849,849,0
|
|
20240412,135900,4991,849,849,849,849,0
|
|
20240412,135800,4991,849,849,849,849,0
|
|
20240412,135700,4991,849,849,849,849,0
|
|
20240412,135600,4991,849,849,849,849,0
|
|
20240412,135500,4991,849,849,849,849,0
|
|
20240412,135400,4991,849,849,849,849,0
|
|
20240412,135300,4991,849,849,849,849,0
|
|
20240412,135200,4991,849,849,849,849,0
|
|
20240412,135100,4991,849,849,849,849,0
|
|
20240412,135000,4991,849,849,849,849,0
|
|
20240412,134900,4991,849,849,849,849,0
|
|
20240412,134800,4991,849,849,849,849,0
|
|
20240412,134700,4991,849,849,849,849,0
|
|
20240412,134600,4991,849,849,849,849,0
|
|
20240412,134500,4991,849,849,849,849,0
|
|
20240412,134400,4991,849,849,849,849,0
|
|
20240412,134300,4991,849,849,849,849,0
|
|
20240412,134200,4991,849,849,849,849,0
|
|
20240412,134100,4991,849,849,849,849,0
|
|
20240412,134000,4991,849,849,849,849,0
|
|
20240412,133900,4991,849,849,849,849,0
|
|
20240412,133800,4991,849,849,849,849,0
|
|
20240412,133700,4991,849,849,849,849,0
|
|
20240412,133600,4991,849,849,849,849,0
|
|
20240412,133500,4991,849,849,849,849,0
|
|
20240412,133400,4991,849,849,849,849,0
|
|
20240412,133300,4991,849,849,849,849,0
|
|
20240412,133200,4991,849,849,849,849,0
|
|
20240412,133100,4991,849,849,849,849,0
|
|
20240412,133000,4991,849,849,849,849,0
|
|
20240412,132900,4991,849,849,849,849,0
|
|
20240412,132800,4991,849,849,849,849,0
|
|
20240412,132700,4991,849,849,849,849,0
|
|
20240412,132600,4991,849,849,849,849,0
|
|
20240412,132500,4991,849,849,849,849,0
|
|
20240412,132400,4991,849,849,849,849,0
|
|
20240412,132300,4991,849,849,849,849,0
|
|
20240412,132200,4991,849,849,849,849,1
|
|
20240412,132100,4142,849,849,849,849,0
|
|
20240412,132000,4142,849,849,849,849,0
|
|
20240412,131900,4142,849,849,849,849,0
|
|
20240412,131800,4142,849,849,849,849,0
|
|
20240412,131700,4142,849,849,849,849,0
|
|
20240412,131600,4142,849,849,849,849,0
|
|
20240412,131500,4142,849,849,849,849,0
|
|
20240412,131400,4142,849,849,849,849,0
|
|
20240412,131300,4142,849,849,849,849,0
|
|
20240412,131200,4142,849,849,849,849,0
|
|
20240412,131100,4142,849,849,849,849,0
|
|
20240412,131000,4142,849,849,849,849,0
|
|
20240412,130900,4142,849,849,849,849,0
|
|
20240412,130800,4142,849,849,849,849,0
|
|
20240412,130700,4142,849,849,849,849,0
|
|
20240412,130600,4142,849,849,849,849,0
|
|
20240412,130500,4142,849,849,849,849,0
|
|
20240412,130400,4142,849,849,849,849,0
|
|
20240412,130300,4142,849,849,849,849,0
|
|
20240412,130200,4142,849,849,849,849,0
|
|
20240412,130100,4142,849,849,849,849,0
|
|
20240412,130000,4142,849,849,849,849,0
|
|
20240412,125900,4142,849,849,849,849,0
|
|
20240412,125800,4142,849,849,849,849,0
|
|
20240412,125700,4142,849,849,849,849,0
|
|
20240412,125600,4142,849,849,849,849,0
|
|
20240412,125500,4142,849,849,849,849,0
|
|
20240412,125400,4142,849,849,849,849,0
|
|
20240412,125300,4142,849,849,849,849,0
|
|
20240412,125200,4142,849,849,849,849,0
|
|
20240412,125100,4142,849,849,849,849,0
|
|
20240412,125000,4142,849,849,849,849,0
|
|
20240412,124900,4142,849,849,849,849,0
|
|
20240412,124800,4142,849,849,849,849,0
|
|
20240412,124700,4142,849,849,849,849,0
|
|
20240412,124600,4142,849,849,849,849,0
|
|
20240412,124500,4142,849,849,849,849,0
|
|
20240412,124400,4142,849,849,849,849,0
|
|
20240412,124300,4142,849,849,849,849,0
|
|
20240412,124200,4142,849,849,849,849,0
|
|
20240412,124100,4142,849,849,849,849,0
|
|
20240412,124000,4142,849,849,849,849,0
|
|
20240412,123900,4142,849,849,849,849,0
|
|
20240412,123800,4142,849,849,849,849,0
|
|
20240412,123700,4142,849,849,849,849,0
|
|
20240412,123600,4142,849,849,849,849,0
|
|
20240412,123500,4142,849,849,849,849,0
|
|
20240412,123400,4142,849,849,849,849,0
|
|
20240412,123300,4142,849,849,849,849,0
|
|
20240412,123200,4142,849,849,849,849,0
|
|
20240412,123100,4142,849,849,849,849,0
|
|
20240412,123000,4142,849,849,849,849,0
|
|
20240412,122900,4142,849,849,849,849,0
|
|
20240412,122800,4142,849,849,849,849,0
|
|
20240412,122700,4142,849,849,849,849,0
|
|
20240412,122600,4142,849,849,849,849,0
|
|
20240412,122500,4142,849,849,849,849,0
|
|
20240412,122400,4142,849,849,849,849,0
|
|
20240412,122300,4142,849,849,849,849,0
|
|
20240412,122200,4142,849,849,849,849,0
|
|
20240412,122100,4142,849,849,849,849,0
|
|
20240412,122000,4142,849,849,849,849,0
|
|
20240412,121900,4142,849,849,849,849,0
|
|
20240412,121800,4142,849,849,849,849,0
|
|
20240412,121700,4142,849,849,849,849,0
|
|
20240412,121600,4142,849,849,849,849,0
|
|
20240412,121500,4142,849,849,849,849,0
|
|
20240412,121400,4142,849,849,849,849,0
|
|
20240412,121300,4142,849,849,849,849,0
|
|
20240412,121200,4142,849,849,849,849,1
|
|
20240412,121100,3293,993,993,993,993,0
|
|
20240412,121000,3293,993,993,993,993,0
|
|
20240412,120900,3293,993,993,993,993,0
|
|
20240412,120800,3293,993,993,993,993,0
|
|
20240412,120700,3293,993,993,993,993,0
|
|
20240412,120600,3293,993,993,993,993,0
|
|
20240412,120500,3293,993,993,993,993,0
|
|
20240412,120400,3293,993,993,993,993,0
|
|
20240412,120300,3293,993,993,993,993,0
|
|
20240412,120200,3293,993,993,993,993,0
|
|
20240412,120100,3293,993,993,993,993,0
|
|
20240412,120000,3293,993,993,993,993,0
|
|
20240412,115900,3293,993,993,993,993,0
|
|
20240412,115800,3293,993,993,993,993,0
|
|
20240412,115700,3293,993,993,993,993,0
|
|
20240412,115600,3293,993,993,993,993,0
|
|
20240412,115500,3293,993,993,993,993,0
|
|
20240412,115400,3293,993,993,993,993,0
|
|
20240412,115300,3293,993,993,993,993,0
|
|
20240412,115200,3293,993,993,993,993,0
|
|
20240412,115100,3293,993,993,993,993,0
|
|
20240412,115000,3293,993,993,993,993,0
|
|
20240412,114900,3293,993,993,993,993,0
|
|
20240412,114800,3293,993,993,993,993,0
|
|
20240412,114700,3293,993,993,993,993,0
|
|
20240412,114600,3293,993,993,993,993,0
|
|
20240412,114500,3293,993,993,993,993,0
|
|
20240412,114400,3293,993,993,993,993,0
|
|
20240412,114300,3293,993,993,993,993,0
|
|
20240412,114200,3293,993,993,993,993,0
|
|
20240412,114100,3293,993,993,993,993,0
|
|
20240412,114000,3293,993,993,993,993,0
|
|
20240412,113900,3293,993,993,993,993,0
|
|
20240412,113800,3293,993,993,993,993,0
|
|
20240412,113700,3293,993,993,993,993,0
|
|
20240412,113600,3293,993,993,993,993,0
|
|
20240412,113500,3293,993,993,993,993,0
|
|
20240412,113400,3293,993,993,993,993,0
|
|
20240412,113300,3293,993,993,993,993,0
|
|
20240412,113200,3293,993,993,993,993,0
|
|
20240412,113100,3293,993,993,993,993,0
|
|
20240412,113000,3293,993,993,993,993,0
|
|
20240412,112900,3293,993,993,993,993,0
|
|
20240412,112800,3293,993,993,993,993,0
|
|
20240412,112700,3293,993,993,993,993,0
|
|
20240412,112600,3293,993,993,993,993,0
|
|
20240412,112500,3293,993,993,993,993,0
|
|
20240412,112400,3293,993,993,993,993,0
|
|
20240412,112300,3293,993,993,993,993,0
|
|
20240412,112200,3293,993,993,993,993,0
|
|
20240412,112100,3293,993,993,993,993,0
|
|
20240412,112000,3293,993,993,993,993,0
|
|
20240412,111900,3293,993,993,993,993,0
|
|
20240412,111800,3293,993,993,993,993,0
|
|
20240412,111700,3293,993,993,993,993,0
|
|
20240412,111600,3293,993,993,993,993,0
|
|
20240412,111500,3293,993,993,993,993,0
|
|
20240412,111400,3293,993,993,993,993,0
|
|
20240412,111300,3293,993,993,993,993,0
|
|
20240412,111200,3293,993,993,993,993,0
|
|
20240412,111100,3293,993,993,993,993,0
|
|
20240412,111000,3293,993,993,993,993,0
|
|
20240412,110900,3293,993,993,993,993,0
|
|
20240412,110800,3293,993,993,993,993,0
|
|
20240412,110700,3293,993,993,993,993,0
|
|
20240412,110600,3293,993,993,993,993,0
|
|
20240412,110500,3293,993,993,993,993,0
|
|
20240412,110400,3293,993,993,993,993,0
|
|
20240412,110300,3293,993,993,993,993,0
|
|
20240412,110200,3293,993,993,993,993,0
|
|
20240412,110100,3293,993,993,993,993,0
|
|
20240412,110000,3293,993,993,993,993,0
|
|
20240412,105900,3293,993,993,993,993,0
|
|
20240412,105800,3293,993,993,993,993,0
|
|
20240412,105700,3293,993,993,993,993,0
|
|
20240412,105600,3293,993,993,993,993,0
|
|
20240412,105500,3293,993,993,993,993,0
|
|
20240412,105400,3293,993,993,993,993,0
|
|
20240412,105300,3293,993,993,993,993,0
|
|
20240412,105200,3293,993,993,993,993,0
|
|
20240412,105100,3293,993,993,993,993,0
|
|
20240412,105000,3293,993,993,993,993,0
|
|
20240412,104900,3293,993,993,993,993,0
|
|
20240412,104800,3293,993,993,993,993,0
|
|
20240412,104700,3293,993,993,993,993,0
|
|
20240412,104600,3293,993,993,993,993,0
|
|
20240412,104500,3293,993,993,993,993,0
|
|
20240412,104400,3293,993,993,993,993,0
|
|
20240412,104300,3293,993,993,993,993,0
|
|
20240412,104200,3293,993,993,993,993,0
|
|
20240412,104100,3293,993,993,993,993,0
|
|
20240412,104000,3293,993,993,993,993,0
|
|
20240412,103900,3293,993,993,993,993,0
|
|
20240412,103800,3293,993,993,993,993,0
|
|
20240412,103700,3293,993,993,993,993,0
|
|
20240412,103600,3293,993,993,993,993,0
|
|
20240412,103500,3293,993,993,993,993,0
|
|
20240412,103400,3293,993,993,993,993,0
|
|
20240412,103300,3293,993,993,993,993,0
|
|
20240412,103200,3293,993,993,993,993,0
|
|
20240412,103100,3293,993,993,993,993,0
|
|
20240412,103000,3293,993,993,993,993,0
|
|
20240412,102900,3293,993,993,993,993,0
|
|
20240412,102800,3293,993,993,993,993,0
|
|
20240412,102700,3293,993,993,993,993,0
|
|
20240412,102600,3293,993,993,993,993,0
|
|
20240412,102500,3293,993,993,993,993,0
|
|
20240412,102400,3293,993,993,993,993,0
|
|
20240412,102300,3293,993,993,993,993,0
|
|
20240412,102200,3293,993,993,993,993,0
|
|
20240412,102100,3293,993,993,993,993,0
|
|
20240412,102000,3293,993,993,993,993,0
|
|
20240412,101900,3293,993,993,993,993,0
|
|
20240412,101800,3293,993,993,993,993,0
|
|
20240412,101700,3293,993,993,993,993,0
|
|
20240412,101600,3293,993,993,993,993,0
|
|
20240412,101500,3293,993,993,993,993,0
|
|
20240412,101400,3293,993,993,993,993,0
|
|
20240412,101300,3293,993,993,993,993,0
|
|
20240412,101200,3293,993,993,993,993,0
|
|
20240412,101100,3293,993,993,993,993,0
|
|
20240412,101000,3293,993,993,993,993,0
|
|
20240412,100900,3293,993,993,993,993,0
|
|
20240412,100800,3293,993,993,993,993,0
|
|
20240412,100700,3293,993,993,993,993,0
|
|
20240412,100600,3293,993,993,993,993,0
|
|
20240412,100500,3293,993,993,993,993,0
|
|
20240412,100400,3293,993,993,993,993,0
|
|
20240412,100300,3293,993,993,993,993,0
|
|
20240412,100200,3293,993,993,993,993,0
|
|
20240412,100100,3293,993,993,993,993,0
|
|
20240412,100000,3293,993,993,993,993,0
|
|
20240412,095900,3293,993,993,993,993,0
|
|
20240412,095800,3293,993,993,993,993,0
|
|
20240412,095700,3293,993,993,993,993,0
|
|
20240412,095600,3293,993,993,993,993,0
|
|
20240412,095500,3293,993,993,993,993,0
|
|
20240412,095400,3293,993,993,993,993,1
|
|
20240412,095300,2300,772,772,772,772,0
|
|
20240412,095200,2300,772,772,772,772,0
|
|
20240412,095100,2300,772,772,772,772,0
|
|
20240412,095000,2300,772,772,772,772,0
|
|
20240412,094900,2300,772,772,772,772,0
|
|
20240412,094800,2300,772,772,772,772,2
|
|
20240412,094700,756,756,756,756,756,0
|
|
20240412,094600,756,756,756,756,756,0
|
|
20240412,094500,756,756,756,756,756,0
|
|
20240412,094400,756,756,756,756,756,0
|
|
20240412,094300,756,756,756,756,756,0
|
|
20240412,094200,756,756,756,756,756,0
|
|
20240412,094100,756,756,756,756,756,0
|
|
20240412,094000,756,756,756,756,756,0
|
|
20240412,093900,756,756,756,756,756,0
|
|
20240412,093800,756,756,756,756,756,0
|
|
20240412,093700,756,756,756,756,756,0
|
|
20240412,093600,756,756,756,756,756,0
|
|
20240412,093500,756,756,756,756,756,0
|
|
20240412,093400,756,756,756,756,756,0
|
|
20240412,093300,756,756,756,756,756,0
|
|
20240412,093200,756,756,756,756,756,0
|
|
20240412,093100,756,756,756,756,756,0
|
|
20240412,093000,756,756,756,756,756,0
|
|
20240412,092900,756,756,756,756,756,0
|
|
20240412,092800,756,756,756,756,756,0
|
|
20240412,092700,756,756,756,756,756,0
|
|
20240412,092600,756,756,756,756,756,0
|
|
20240412,092500,756,756,756,756,756,0
|
|
20240412,092400,756,756,756,756,756,0
|
|
20240412,092300,756,756,756,756,756,0
|
|
20240412,092200,756,756,756,756,756,0
|
|
20240412,092100,756,756,756,756,756,0
|
|
20240412,092000,756,756,756,756,756,0
|
|
20240412,091900,756,756,756,756,756,0
|
|
20240412,091800,756,756,756,756,756,0
|
|
20240412,091700,756,756,756,756,756,0
|
|
20240412,091600,756,756,756,756,756,0
|
|
20240412,091500,756,756,756,756,756,0
|
|
20240412,091400,756,756,756,756,756,0
|
|
20240412,091300,756,756,756,756,756,0
|
|
20240412,091200,756,756,756,756,756,0
|
|
20240412,091100,756,756,756,756,756,0
|
|
20240412,091000,756,756,756,756,756,0
|
|
20240412,090900,756,756,756,756,756,0
|
|
20240412,090800,756,756,756,756,756,0
|
|
20240412,090700,756,756,756,756,756,0
|
|
20240412,090600,756,756,756,756,756,0
|
|
20240412,090500,756,756,756,756,756,0
|
|
20240412,090400,756,756,756,756,756,0
|
|
20240412,090300,756,756,756,756,756,0
|
|
20240412,090200,756,756,756,756,756,1
|
|
20240412,090100,0,889,889,889,889,0
|
|
20240412,090000,0,889,889,889,889,0
|