661 lines
26 KiB
CSV
661 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,195800,970101,800,800,800,800,11
|
|
20240416,195700,970101,800,800,800,800,0
|
|
20240416,195600,970101,800,800,800,800,0
|
|
20240416,195500,970101,800,800,800,800,0
|
|
20240416,195400,970101,800,800,800,800,0
|
|
20240416,195300,970101,800,800,800,800,0
|
|
20240416,195200,970101,800,800,800,800,0
|
|
20240416,195100,970101,800,800,800,800,0
|
|
20240416,195000,970101,800,800,800,800,0
|
|
20240416,194900,970101,800,800,800,800,0
|
|
20240416,194800,970101,800,800,800,800,0
|
|
20240416,194700,970101,800,800,800,800,0
|
|
20240416,194600,970101,800,800,800,800,0
|
|
20240416,194500,970101,800,800,800,800,0
|
|
20240416,194400,970101,800,800,800,800,0
|
|
20240416,194300,970101,800,800,800,800,0
|
|
20240416,194200,970101,800,800,800,800,0
|
|
20240416,194100,970101,800,800,800,800,0
|
|
20240416,194000,970101,800,800,800,800,0
|
|
20240416,193900,970101,800,800,800,800,0
|
|
20240416,193800,970101,800,800,800,800,0
|
|
20240416,193700,970101,800,800,800,800,0
|
|
20240416,193600,970101,800,800,800,800,0
|
|
20240416,193500,970101,800,800,800,800,0
|
|
20240416,193400,970101,800,800,800,800,0
|
|
20240416,193300,970101,800,800,800,800,0
|
|
20240416,193200,970101,800,800,800,800,0
|
|
20240416,193100,970101,800,800,800,800,0
|
|
20240416,193000,970101,800,800,800,800,0
|
|
20240416,192900,970101,800,800,800,800,0
|
|
20240416,192800,970101,800,800,800,800,11
|
|
20240416,192700,970101,800,800,800,800,0
|
|
20240416,192600,970101,800,800,800,800,0
|
|
20240416,192500,970101,800,800,800,800,0
|
|
20240416,192400,970101,800,800,800,800,0
|
|
20240416,192300,970101,800,800,800,800,0
|
|
20240416,192200,970101,800,800,800,800,0
|
|
20240416,192100,970101,800,800,800,800,0
|
|
20240416,192000,970101,800,800,800,800,0
|
|
20240416,191900,970101,800,800,800,800,0
|
|
20240416,191800,970101,800,800,800,800,0
|
|
20240416,191700,970101,800,800,800,800,0
|
|
20240416,191600,970101,800,800,800,800,0
|
|
20240416,191500,970101,800,800,800,800,0
|
|
20240416,191400,970101,800,800,800,800,0
|
|
20240416,191300,970101,800,800,800,800,0
|
|
20240416,191200,970101,800,800,800,800,0
|
|
20240416,191100,970101,800,800,800,800,0
|
|
20240416,191000,970101,800,800,800,800,0
|
|
20240416,190900,970101,800,800,800,800,0
|
|
20240416,190800,970101,800,800,800,800,0
|
|
20240416,190700,970101,800,800,800,800,0
|
|
20240416,190600,970101,800,800,800,800,0
|
|
20240416,190500,970101,800,800,800,800,0
|
|
20240416,190400,970101,800,800,800,800,0
|
|
20240416,190300,970101,800,800,800,800,0
|
|
20240416,190200,970101,800,800,800,800,0
|
|
20240416,190100,970101,800,800,800,800,0
|
|
20240416,190000,970101,800,800,800,800,0
|
|
20240416,185900,970101,800,800,800,800,0
|
|
20240416,185800,970101,800,800,800,800,11
|
|
20240416,185700,970101,800,800,800,800,0
|
|
20240416,185600,970101,800,800,800,800,0
|
|
20240416,185500,970101,800,800,800,800,0
|
|
20240416,185400,970101,800,800,800,800,0
|
|
20240416,185300,970101,800,800,800,800,0
|
|
20240416,185200,970101,800,800,800,800,0
|
|
20240416,185100,970101,800,800,800,800,0
|
|
20240416,185000,970101,800,800,800,800,0
|
|
20240416,184900,970101,800,800,800,800,0
|
|
20240416,184800,970101,800,800,800,800,0
|
|
20240416,184700,970101,800,800,800,800,0
|
|
20240416,184600,970101,800,800,800,800,0
|
|
20240416,184500,970101,800,800,800,800,0
|
|
20240416,184400,970101,800,800,800,800,0
|
|
20240416,184300,970101,800,800,800,800,0
|
|
20240416,184200,970101,800,800,800,800,0
|
|
20240416,184100,970101,800,800,800,800,0
|
|
20240416,184000,970101,800,800,800,800,0
|
|
20240416,183900,970101,800,800,800,800,0
|
|
20240416,183800,970101,800,800,800,800,0
|
|
20240416,183700,970101,800,800,800,800,0
|
|
20240416,183600,970101,800,800,800,800,0
|
|
20240416,183500,970101,800,800,800,800,0
|
|
20240416,183400,970101,800,800,800,800,0
|
|
20240416,183300,970101,800,800,800,800,0
|
|
20240416,183200,970101,800,800,800,800,0
|
|
20240416,183100,970101,800,800,800,800,0
|
|
20240416,183000,970101,800,800,800,800,0
|
|
20240416,182900,970101,800,800,800,800,0
|
|
20240416,182800,970101,800,800,800,800,11
|
|
20240416,182700,970101,800,800,800,800,0
|
|
20240416,182600,970101,800,800,800,800,0
|
|
20240416,182500,970101,800,800,800,800,0
|
|
20240416,182400,970101,800,800,800,800,0
|
|
20240416,182300,970101,800,800,800,800,0
|
|
20240416,182200,970101,800,800,800,800,0
|
|
20240416,182100,970101,800,800,800,800,0
|
|
20240416,182000,970101,800,800,800,800,0
|
|
20240416,181900,970101,800,800,800,800,0
|
|
20240416,181800,970101,800,800,800,800,0
|
|
20240416,181700,970101,800,800,800,800,0
|
|
20240416,181600,970101,800,800,800,800,0
|
|
20240416,181500,970101,800,800,800,800,0
|
|
20240416,181400,970101,800,800,800,800,0
|
|
20240416,181300,970101,800,800,800,800,0
|
|
20240416,181200,970101,800,800,800,800,0
|
|
20240416,181100,970101,800,800,800,800,0
|
|
20240416,181000,970101,800,800,800,800,0
|
|
20240416,180900,970101,800,800,800,800,0
|
|
20240416,180800,970101,800,800,800,800,0
|
|
20240416,180700,970101,800,800,800,800,0
|
|
20240416,180600,970101,800,800,800,800,0
|
|
20240416,180500,970101,800,800,800,800,0
|
|
20240416,180400,970101,800,800,800,800,0
|
|
20240416,180300,970101,800,800,800,800,0
|
|
20240416,180200,970101,800,800,800,800,0
|
|
20240416,180100,970101,800,800,800,800,0
|
|
20240416,180000,970101,800,800,800,800,0
|
|
20240416,175900,970101,800,800,800,800,0
|
|
20240416,175800,970101,800,800,800,800,11
|
|
20240416,175700,970101,800,800,800,800,0
|
|
20240416,175600,970101,800,800,800,800,0
|
|
20240416,175500,970101,800,800,800,800,0
|
|
20240416,175400,970101,800,800,800,800,0
|
|
20240416,175300,970101,800,800,800,800,0
|
|
20240416,175200,970101,800,800,800,800,0
|
|
20240416,175100,970101,800,800,800,800,0
|
|
20240416,175000,970101,800,800,800,800,0
|
|
20240416,174900,970101,800,800,800,800,0
|
|
20240416,174800,970101,800,800,800,800,0
|
|
20240416,174700,970101,800,800,800,800,0
|
|
20240416,174600,970101,800,800,800,800,0
|
|
20240416,174500,970101,800,800,800,800,0
|
|
20240416,174400,970101,800,800,800,800,0
|
|
20240416,174300,970101,800,800,800,800,0
|
|
20240416,174200,970101,800,800,800,800,0
|
|
20240416,174100,970101,800,800,800,800,0
|
|
20240416,174000,970101,800,800,800,800,0
|
|
20240416,173900,970101,800,800,800,800,0
|
|
20240416,173800,970101,800,800,800,800,0
|
|
20240416,173700,970101,800,800,800,800,0
|
|
20240416,173600,970101,800,800,800,800,0
|
|
20240416,173500,970101,800,800,800,800,0
|
|
20240416,173400,970101,800,800,800,800,0
|
|
20240416,173300,970101,800,800,800,800,0
|
|
20240416,173200,970101,800,800,800,800,0
|
|
20240416,173100,970101,800,800,800,800,0
|
|
20240416,173000,970101,800,800,800,800,0
|
|
20240416,172900,970101,800,800,800,800,0
|
|
20240416,172800,970101,800,800,800,800,11
|
|
20240416,172700,970101,800,800,800,800,0
|
|
20240416,172600,970101,800,800,800,800,0
|
|
20240416,172500,970101,800,800,800,800,0
|
|
20240416,172400,970101,800,800,800,800,0
|
|
20240416,172300,970101,800,800,800,800,0
|
|
20240416,172200,970101,800,800,800,800,0
|
|
20240416,172100,970101,800,800,800,800,0
|
|
20240416,172000,970101,800,800,800,800,0
|
|
20240416,171900,970101,800,800,800,800,0
|
|
20240416,171800,970101,800,800,800,800,0
|
|
20240416,171700,970101,800,800,800,800,0
|
|
20240416,171600,970101,800,800,800,800,0
|
|
20240416,171500,970101,800,800,800,800,0
|
|
20240416,171400,970101,800,800,800,800,0
|
|
20240416,171300,970101,800,800,800,800,0
|
|
20240416,171200,970101,800,800,800,800,0
|
|
20240416,171100,970101,800,800,800,800,0
|
|
20240416,171000,970101,800,800,800,800,0
|
|
20240416,170900,970101,800,800,800,800,0
|
|
20240416,170800,970101,800,800,800,800,0
|
|
20240416,170700,970101,800,800,800,800,0
|
|
20240416,170600,970101,800,800,800,800,0
|
|
20240416,170500,970101,800,800,800,800,0
|
|
20240416,170400,970101,800,800,800,800,0
|
|
20240416,170300,970101,800,800,800,800,0
|
|
20240416,170200,970101,800,800,800,800,0
|
|
20240416,170100,970101,800,800,800,800,0
|
|
20240416,170000,970101,800,800,800,800,0
|
|
20240416,165900,970101,800,800,800,800,0
|
|
20240416,165800,970101,800,800,800,800,11
|
|
20240416,165700,970101,800,800,800,800,0
|
|
20240416,165600,970101,800,800,800,800,0
|
|
20240416,165500,970101,800,800,800,800,0
|
|
20240416,165400,970101,800,800,800,800,0
|
|
20240416,165300,970101,800,800,800,800,0
|
|
20240416,165200,970101,800,800,800,800,0
|
|
20240416,165100,970101,800,800,800,800,0
|
|
20240416,165000,970101,800,800,800,800,0
|
|
20240416,164900,970101,800,800,800,800,0
|
|
20240416,164800,970101,800,800,800,800,0
|
|
20240416,164700,970101,800,800,800,800,0
|
|
20240416,164600,970101,800,800,800,800,0
|
|
20240416,164500,970101,800,800,800,800,0
|
|
20240416,164400,970101,800,800,800,800,0
|
|
20240416,164300,970101,800,800,800,800,0
|
|
20240416,164200,970101,800,800,800,800,0
|
|
20240416,164100,970101,800,800,800,800,0
|
|
20240416,164000,970101,800,800,800,800,0
|
|
20240416,163900,970101,800,800,800,800,0
|
|
20240416,163800,970101,800,800,800,800,0
|
|
20240416,163700,970101,800,800,800,800,0
|
|
20240416,163600,970101,800,800,800,800,0
|
|
20240416,163500,970101,800,800,800,800,0
|
|
20240416,163400,970101,800,800,800,800,0
|
|
20240416,163300,970101,800,800,800,800,0
|
|
20240416,163200,970101,800,800,800,800,0
|
|
20240416,163100,970101,800,800,800,800,0
|
|
20240416,163000,970101,800,800,800,800,0
|
|
20240416,162900,970101,800,800,800,800,0
|
|
20240416,162800,970101,800,800,800,800,11
|
|
20240416,162700,970101,800,800,800,800,0
|
|
20240416,162600,970101,800,800,800,800,0
|
|
20240416,162500,970101,800,800,800,800,0
|
|
20240416,162400,970101,800,800,800,800,0
|
|
20240416,162300,970101,800,800,800,800,0
|
|
20240416,162200,970101,800,800,800,800,0
|
|
20240416,162100,970101,800,800,800,800,0
|
|
20240416,162000,970101,800,800,800,800,0
|
|
20240416,161900,970101,800,800,800,800,0
|
|
20240416,161800,970101,800,800,800,800,0
|
|
20240416,161700,970101,800,800,800,800,0
|
|
20240416,161600,970101,800,800,800,800,0
|
|
20240416,161500,970101,800,800,800,800,0
|
|
20240416,161400,970101,800,800,800,800,0
|
|
20240416,161300,970101,800,800,800,800,0
|
|
20240416,161200,970101,800,800,800,800,0
|
|
20240416,161100,970101,800,800,800,800,0
|
|
20240416,161000,970101,800,800,800,800,0
|
|
20240416,160900,970101,800,800,800,800,0
|
|
20240416,160800,970101,800,800,800,800,0
|
|
20240416,160700,970101,800,800,800,800,0
|
|
20240416,160600,970101,800,800,800,800,0
|
|
20240416,160500,970101,800,800,800,800,0
|
|
20240416,160400,970101,800,800,800,800,0
|
|
20240416,160300,970101,800,800,800,800,0
|
|
20240416,160200,970101,800,800,800,800,0
|
|
20240416,160100,970101,800,800,800,800,0
|
|
20240416,160000,970101,800,800,800,800,0
|
|
20240416,155900,970101,800,800,800,800,0
|
|
20240416,155800,970101,800,800,800,800,11
|
|
20240416,155700,970101,800,800,800,800,0
|
|
20240416,155600,970101,800,800,800,800,0
|
|
20240416,155500,970101,800,800,800,800,0
|
|
20240416,155400,970101,800,800,800,800,0
|
|
20240416,155300,970101,800,800,800,800,0
|
|
20240416,155200,970101,800,800,800,800,0
|
|
20240416,155100,970101,800,800,800,800,0
|
|
20240416,155000,970101,800,800,800,800,0
|
|
20240416,154900,970101,800,800,800,800,0
|
|
20240416,154800,970101,800,800,800,800,0
|
|
20240416,154700,970101,800,800,800,800,0
|
|
20240416,154600,970101,800,800,800,800,0
|
|
20240416,154500,970101,800,800,800,800,0
|
|
20240416,154400,970101,800,800,800,800,0
|
|
20240416,154300,970101,800,800,800,800,0
|
|
20240416,154200,970101,800,800,800,800,0
|
|
20240416,154100,970101,800,800,800,800,0
|
|
20240416,154000,970101,800,800,800,800,0
|
|
20240416,153900,970101,800,800,800,800,0
|
|
20240416,153800,970101,800,800,800,800,0
|
|
20240416,153700,970101,800,800,800,800,0
|
|
20240416,153600,970101,800,800,800,800,0
|
|
20240416,153500,970101,800,800,800,800,0
|
|
20240416,153400,970101,800,800,800,800,0
|
|
20240416,153300,970101,800,800,800,800,0
|
|
20240416,153200,970101,800,800,800,800,0
|
|
20240416,153100,970101,800,800,800,800,0
|
|
20240416,153000,970101,800,800,800,800,11
|
|
20240416,152900,961301,800,800,800,800,0
|
|
20240416,152800,961301,800,800,800,800,0
|
|
20240416,152700,961301,800,800,800,800,0
|
|
20240416,152600,961301,800,800,800,800,0
|
|
20240416,152500,961301,800,800,800,800,0
|
|
20240416,152400,961301,800,800,800,800,0
|
|
20240416,152300,961301,800,800,800,800,0
|
|
20240416,152200,961301,800,800,800,800,0
|
|
20240416,152100,961301,800,800,800,800,0
|
|
20240416,152000,961301,800,800,800,800,0
|
|
20240416,151900,961301,800,800,800,800,0
|
|
20240416,151800,961301,800,800,800,800,0
|
|
20240416,151700,961301,800,800,800,800,0
|
|
20240416,151600,961301,800,800,800,800,0
|
|
20240416,151500,961301,800,800,800,800,0
|
|
20240416,151400,961301,800,800,800,800,0
|
|
20240416,151300,961301,800,800,800,800,0
|
|
20240416,151200,961301,800,800,800,800,0
|
|
20240416,151100,961301,800,800,800,800,0
|
|
20240416,151000,961301,800,800,800,800,0
|
|
20240416,150900,961301,800,800,800,800,0
|
|
20240416,150800,961301,800,800,800,800,0
|
|
20240416,150700,961301,800,800,800,800,0
|
|
20240416,150600,961301,800,800,800,800,0
|
|
20240416,150500,961301,800,800,800,800,0
|
|
20240416,150400,961301,800,800,800,800,0
|
|
20240416,150300,961301,800,800,800,800,0
|
|
20240416,150200,961301,800,800,800,800,0
|
|
20240416,150100,961301,800,800,800,800,0
|
|
20240416,150000,961301,800,800,800,800,0
|
|
20240416,145900,961301,800,800,800,800,0
|
|
20240416,145800,961301,800,800,800,800,0
|
|
20240416,145700,961301,800,800,800,800,0
|
|
20240416,145600,961301,800,800,800,800,0
|
|
20240416,145500,961301,800,800,800,800,0
|
|
20240416,145400,961301,800,800,800,800,0
|
|
20240416,145300,961301,800,800,800,800,0
|
|
20240416,145200,961301,800,799,800,799,13
|
|
20240416,145100,950911,736,736,736,736,0
|
|
20240416,145000,950911,736,736,736,736,0
|
|
20240416,144900,950911,736,736,736,736,0
|
|
20240416,144800,950911,736,736,736,736,0
|
|
20240416,144700,950911,736,736,736,736,0
|
|
20240416,144600,950911,736,736,736,736,0
|
|
20240416,144500,950911,736,736,736,736,0
|
|
20240416,144400,950911,736,736,736,736,0
|
|
20240416,144300,950911,736,736,736,736,0
|
|
20240416,144200,950911,736,736,736,736,0
|
|
20240416,144100,950911,736,736,736,736,0
|
|
20240416,144000,950911,736,779,779,736,1000
|
|
20240416,143900,207890,800,800,800,800,0
|
|
20240416,143800,207890,800,800,800,800,0
|
|
20240416,143700,207890,800,800,800,800,0
|
|
20240416,143600,207890,800,800,800,800,0
|
|
20240416,143500,207890,800,800,800,800,0
|
|
20240416,143400,207890,800,800,800,800,0
|
|
20240416,143300,207890,800,800,800,800,0
|
|
20240416,143200,207890,800,800,800,800,0
|
|
20240416,143100,207890,800,800,800,800,0
|
|
20240416,143000,207890,800,800,800,800,0
|
|
20240416,142900,207890,800,800,800,800,0
|
|
20240416,142800,207890,800,800,800,800,0
|
|
20240416,142700,207890,800,800,800,800,0
|
|
20240416,142600,207890,800,800,800,800,0
|
|
20240416,142500,207890,800,800,800,800,0
|
|
20240416,142400,207890,800,800,800,800,0
|
|
20240416,142300,207890,800,800,800,800,0
|
|
20240416,142200,207890,800,800,800,800,0
|
|
20240416,142100,207890,800,800,800,800,0
|
|
20240416,142000,207890,800,800,800,800,0
|
|
20240416,141900,207890,800,800,800,800,0
|
|
20240416,141800,207890,800,800,800,800,0
|
|
20240416,141700,207890,800,800,800,800,0
|
|
20240416,141600,207890,800,800,800,800,0
|
|
20240416,141500,207890,800,800,800,800,0
|
|
20240416,141400,207890,800,800,800,800,0
|
|
20240416,141300,207890,800,800,800,800,0
|
|
20240416,141200,207890,800,800,800,800,0
|
|
20240416,141100,207890,800,800,800,800,0
|
|
20240416,141000,207890,800,800,800,800,0
|
|
20240416,140900,207890,800,800,800,800,0
|
|
20240416,140800,207890,800,800,800,800,0
|
|
20240416,140700,207890,800,800,800,800,0
|
|
20240416,140600,207890,800,800,800,800,0
|
|
20240416,140500,207890,800,800,800,800,0
|
|
20240416,140400,207890,800,800,800,800,0
|
|
20240416,140300,207890,800,800,800,800,0
|
|
20240416,140200,207890,800,800,800,800,0
|
|
20240416,140100,207890,800,800,800,800,0
|
|
20240416,140000,207890,800,800,800,800,0
|
|
20240416,135900,207890,800,800,800,800,0
|
|
20240416,135800,207890,800,800,800,800,0
|
|
20240416,135700,207890,800,800,800,800,0
|
|
20240416,135600,207890,800,800,800,800,0
|
|
20240416,135500,207890,800,800,800,800,0
|
|
20240416,135400,207890,800,800,800,800,0
|
|
20240416,135300,207890,800,800,800,800,0
|
|
20240416,135200,207890,800,800,800,800,0
|
|
20240416,135100,207890,800,800,800,800,0
|
|
20240416,135000,207890,800,800,800,800,0
|
|
20240416,134900,207890,800,800,800,800,0
|
|
20240416,134800,207890,800,800,800,800,0
|
|
20240416,134700,207890,800,800,800,800,0
|
|
20240416,134600,207890,800,800,800,800,0
|
|
20240416,134500,207890,800,800,800,800,0
|
|
20240416,134400,207890,800,800,800,800,0
|
|
20240416,134300,207890,800,800,800,800,0
|
|
20240416,134200,207890,800,800,800,800,0
|
|
20240416,134100,207890,800,800,800,800,0
|
|
20240416,134000,207890,800,800,800,800,0
|
|
20240416,133900,207890,800,800,800,800,0
|
|
20240416,133800,207890,800,800,800,800,0
|
|
20240416,133700,207890,800,800,800,800,0
|
|
20240416,133600,207890,800,800,800,800,0
|
|
20240416,133500,207890,800,800,800,800,0
|
|
20240416,133400,207890,800,800,800,800,0
|
|
20240416,133300,207890,800,800,800,800,0
|
|
20240416,133200,207890,800,800,800,800,0
|
|
20240416,133100,207890,800,800,800,800,0
|
|
20240416,133000,207890,800,800,800,800,0
|
|
20240416,132900,207890,800,800,800,800,0
|
|
20240416,132800,207890,800,800,800,800,0
|
|
20240416,132700,207890,800,800,800,800,0
|
|
20240416,132600,207890,800,800,800,800,0
|
|
20240416,132500,207890,800,800,800,800,0
|
|
20240416,132400,207890,800,800,800,800,0
|
|
20240416,132300,207890,800,800,800,800,0
|
|
20240416,132200,207890,800,800,800,800,0
|
|
20240416,132100,207890,800,800,800,800,0
|
|
20240416,132000,207890,800,800,800,800,0
|
|
20240416,131900,207890,800,800,800,800,1
|
|
20240416,131800,207090,776,776,776,776,0
|
|
20240416,131700,207090,776,776,776,776,0
|
|
20240416,131600,207090,776,776,776,776,0
|
|
20240416,131500,207090,776,776,776,776,0
|
|
20240416,131400,207090,776,776,776,776,0
|
|
20240416,131300,207090,776,776,776,776,0
|
|
20240416,131200,207090,776,776,776,776,0
|
|
20240416,131100,207090,776,776,776,776,0
|
|
20240416,131000,207090,776,776,776,776,0
|
|
20240416,130900,207090,776,776,776,776,0
|
|
20240416,130800,207090,776,776,776,776,0
|
|
20240416,130700,207090,776,776,776,776,0
|
|
20240416,130600,207090,776,776,776,776,0
|
|
20240416,130500,207090,776,776,776,776,0
|
|
20240416,130400,207090,776,776,776,776,0
|
|
20240416,130300,207090,776,776,776,776,0
|
|
20240416,130200,207090,776,776,776,776,0
|
|
20240416,130100,207090,776,776,776,776,0
|
|
20240416,130000,207090,776,776,776,776,0
|
|
20240416,125900,207090,776,776,776,776,0
|
|
20240416,125800,207090,776,776,776,776,0
|
|
20240416,125700,207090,776,776,776,776,0
|
|
20240416,125600,207090,776,776,776,776,0
|
|
20240416,125500,207090,776,776,776,776,0
|
|
20240416,125400,207090,776,776,776,776,0
|
|
20240416,125300,207090,776,776,776,776,0
|
|
20240416,125200,207090,776,776,776,776,0
|
|
20240416,125100,207090,776,776,776,776,0
|
|
20240416,125000,207090,776,776,776,776,0
|
|
20240416,124900,207090,776,776,776,776,0
|
|
20240416,124800,207090,776,776,776,776,0
|
|
20240416,124700,207090,776,776,776,776,0
|
|
20240416,124600,207090,776,776,776,776,0
|
|
20240416,124500,207090,776,776,776,776,0
|
|
20240416,124400,207090,776,776,776,776,0
|
|
20240416,124300,207090,776,776,776,776,0
|
|
20240416,124200,207090,776,776,776,776,0
|
|
20240416,124100,207090,776,776,776,776,0
|
|
20240416,124000,207090,776,776,776,776,0
|
|
20240416,123900,207090,776,776,776,776,0
|
|
20240416,123800,207090,776,776,776,776,0
|
|
20240416,123700,207090,776,776,776,776,0
|
|
20240416,123600,207090,776,776,776,776,0
|
|
20240416,123500,207090,776,776,776,776,0
|
|
20240416,123400,207090,776,776,776,776,0
|
|
20240416,123300,207090,776,776,776,776,0
|
|
20240416,123200,207090,776,776,776,776,0
|
|
20240416,123100,207090,776,776,776,776,0
|
|
20240416,123000,207090,776,776,776,776,0
|
|
20240416,122900,207090,776,776,776,776,0
|
|
20240416,122800,207090,776,776,776,776,0
|
|
20240416,122700,207090,776,776,776,776,0
|
|
20240416,122600,207090,776,776,776,776,0
|
|
20240416,122500,207090,776,776,776,776,0
|
|
20240416,122400,207090,776,776,776,776,0
|
|
20240416,122300,207090,776,776,776,776,0
|
|
20240416,122200,207090,776,776,776,776,0
|
|
20240416,122100,207090,776,776,776,776,0
|
|
20240416,122000,207090,776,776,776,776,0
|
|
20240416,121900,207090,776,776,776,776,0
|
|
20240416,121800,207090,776,776,776,776,0
|
|
20240416,121700,207090,776,776,776,776,0
|
|
20240416,121600,207090,776,776,776,776,0
|
|
20240416,121500,207090,776,776,776,776,0
|
|
20240416,121400,207090,776,776,776,776,0
|
|
20240416,121300,207090,776,776,776,776,0
|
|
20240416,121200,207090,776,776,776,776,0
|
|
20240416,121100,207090,776,776,776,776,0
|
|
20240416,121000,207090,776,776,776,776,0
|
|
20240416,120900,207090,776,776,776,776,0
|
|
20240416,120800,207090,776,776,776,776,0
|
|
20240416,120700,207090,776,776,776,776,0
|
|
20240416,120600,207090,776,776,776,776,0
|
|
20240416,120500,207090,776,776,776,776,0
|
|
20240416,120400,207090,776,776,776,776,0
|
|
20240416,120300,207090,776,776,776,776,0
|
|
20240416,120200,207090,776,776,776,776,0
|
|
20240416,120100,207090,776,776,776,776,0
|
|
20240416,120000,207090,776,776,776,776,0
|
|
20240416,115900,207090,776,776,776,776,0
|
|
20240416,115800,207090,776,776,776,776,0
|
|
20240416,115700,207090,776,776,776,776,0
|
|
20240416,115600,207090,776,776,776,776,0
|
|
20240416,115500,207090,776,776,776,776,0
|
|
20240416,115400,207090,776,776,776,776,0
|
|
20240416,115300,207090,776,776,776,776,0
|
|
20240416,115200,207090,776,776,776,776,0
|
|
20240416,115100,207090,776,776,776,776,0
|
|
20240416,115000,207090,776,776,776,776,0
|
|
20240416,114900,207090,776,776,776,776,0
|
|
20240416,114800,207090,776,776,776,776,1
|
|
20240416,114700,206314,800,800,800,800,0
|
|
20240416,114600,206314,800,800,800,800,0
|
|
20240416,114500,206314,800,800,800,800,0
|
|
20240416,114400,206314,800,800,800,800,0
|
|
20240416,114300,206314,800,800,800,800,0
|
|
20240416,114200,206314,800,800,800,800,0
|
|
20240416,114100,206314,800,800,800,800,0
|
|
20240416,114000,206314,800,800,800,800,0
|
|
20240416,113900,206314,800,800,800,800,0
|
|
20240416,113800,206314,800,800,800,800,0
|
|
20240416,113700,206314,800,800,800,800,0
|
|
20240416,113600,206314,800,800,800,800,0
|
|
20240416,113500,206314,800,800,800,800,0
|
|
20240416,113400,206314,800,800,800,800,0
|
|
20240416,113300,206314,800,800,800,800,0
|
|
20240416,113200,206314,800,800,800,800,0
|
|
20240416,113100,206314,800,800,800,800,0
|
|
20240416,113000,206314,800,800,800,800,0
|
|
20240416,112900,206314,800,800,800,800,0
|
|
20240416,112800,206314,800,800,800,800,0
|
|
20240416,112700,206314,800,800,800,800,0
|
|
20240416,112600,206314,800,800,800,800,0
|
|
20240416,112500,206314,800,800,800,800,0
|
|
20240416,112400,206314,800,800,800,800,0
|
|
20240416,112300,206314,800,800,800,800,0
|
|
20240416,112200,206314,800,800,800,800,0
|
|
20240416,112100,206314,800,800,800,800,0
|
|
20240416,112000,206314,800,800,800,800,0
|
|
20240416,111900,206314,800,800,800,800,0
|
|
20240416,111800,206314,800,800,800,800,0
|
|
20240416,111700,206314,800,800,800,800,0
|
|
20240416,111600,206314,800,800,800,800,0
|
|
20240416,111500,206314,800,800,800,800,0
|
|
20240416,111400,206314,800,800,800,800,0
|
|
20240416,111300,206314,800,800,800,800,0
|
|
20240416,111200,206314,800,800,800,800,0
|
|
20240416,111100,206314,800,800,800,800,0
|
|
20240416,111000,206314,800,800,800,800,0
|
|
20240416,110900,206314,800,800,800,800,0
|
|
20240416,110800,206314,800,800,800,800,0
|
|
20240416,110700,206314,800,800,800,800,0
|
|
20240416,110600,206314,800,800,800,800,0
|
|
20240416,110500,206314,800,800,800,800,0
|
|
20240416,110400,206314,800,800,800,800,0
|
|
20240416,110300,206314,800,800,800,800,0
|
|
20240416,110200,206314,800,800,800,800,0
|
|
20240416,110100,206314,800,800,800,800,0
|
|
20240416,110000,206314,800,800,800,800,0
|
|
20240416,105900,206314,800,800,800,800,0
|
|
20240416,105800,206314,800,800,800,800,0
|
|
20240416,105700,206314,800,800,800,800,3
|
|
20240416,105600,203914,800,800,800,800,1
|
|
20240416,105500,203114,763,763,763,763,0
|
|
20240416,105400,203114,763,763,763,763,0
|
|
20240416,105300,203114,763,763,763,763,1
|
|
20240416,105200,202351,800,800,800,800,0
|
|
20240416,105100,202351,800,800,800,800,0
|
|
20240416,105000,202351,800,800,800,800,0
|
|
20240416,104900,202351,800,800,800,800,0
|
|
20240416,104800,202351,800,800,800,800,0
|
|
20240416,104700,202351,800,800,800,800,0
|
|
20240416,104600,202351,800,800,800,800,0
|
|
20240416,104500,202351,800,800,800,800,0
|
|
20240416,104400,202351,800,800,800,800,0
|
|
20240416,104300,202351,800,800,800,800,0
|
|
20240416,104200,202351,800,800,800,800,0
|
|
20240416,104100,202351,800,800,800,800,0
|
|
20240416,104000,202351,800,800,800,800,0
|
|
20240416,103900,202351,800,800,800,800,0
|
|
20240416,103800,202351,800,800,800,800,0
|
|
20240416,103700,202351,800,800,800,800,0
|
|
20240416,103600,202351,800,800,800,800,0
|
|
20240416,103500,202351,800,800,800,800,0
|
|
20240416,103400,202351,800,800,800,800,0
|
|
20240416,103300,202351,800,800,800,800,0
|
|
20240416,103200,202351,800,800,800,800,0
|
|
20240416,103100,202351,800,800,800,800,1
|
|
20240416,103000,201551,751,751,751,751,0
|
|
20240416,102900,201551,751,751,751,751,0
|
|
20240416,102800,201551,751,751,751,751,1
|
|
20240416,102700,200800,800,800,800,800,0
|
|
20240416,102600,200800,800,800,800,800,0
|
|
20240416,102500,200800,800,800,800,800,0
|
|
20240416,102400,200800,800,800,800,800,0
|
|
20240416,102300,200800,800,800,800,800,100
|
|
20240416,102200,120800,800,800,800,800,150
|
|
20240416,102100,800,800,800,800,800,1
|
|
20240416,102000,0,800,800,800,800,0
|
|
20240416,101900,0,800,800,800,800,0
|
|
20240416,101800,0,800,800,800,800,0
|
|
20240416,101700,0,800,800,800,800,0
|
|
20240416,101600,0,800,800,800,800,0
|
|
20240416,101500,0,800,800,800,800,0
|
|
20240416,101400,0,800,800,800,800,0
|
|
20240416,101300,0,800,800,800,800,0
|
|
20240416,101200,0,800,800,800,800,0
|
|
20240416,101100,0,800,800,800,800,0
|
|
20240416,101000,0,800,800,800,800,0
|
|
20240416,100900,0,800,800,800,800,0
|
|
20240416,100800,0,800,800,800,800,0
|
|
20240416,100700,0,800,800,800,800,0
|
|
20240416,100600,0,800,800,800,800,0
|
|
20240416,100500,0,800,800,800,800,0
|
|
20240416,100400,0,800,800,800,800,0
|
|
20240416,100300,0,800,800,800,800,0
|
|
20240416,100200,0,800,800,800,800,0
|
|
20240416,100100,0,800,800,800,800,0
|
|
20240416,100000,0,800,800,800,800,0
|
|
20240416,095900,0,800,800,800,800,0
|
|
20240416,095800,0,800,800,800,800,0
|
|
20240416,095700,0,800,800,800,800,0
|
|
20240416,095600,0,800,800,800,800,0
|
|
20240416,095500,0,800,800,800,800,0
|
|
20240416,095400,0,800,800,800,800,0
|
|
20240416,095300,0,800,800,800,800,0
|
|
20240416,095200,0,800,800,800,800,0
|
|
20240416,095100,0,800,800,800,800,0
|
|
20240416,095000,0,800,800,800,800,0
|
|
20240416,094900,0,800,800,800,800,0
|
|
20240416,094800,0,800,800,800,800,0
|
|
20240416,094700,0,800,800,800,800,0
|
|
20240416,094600,0,800,800,800,800,0
|
|
20240416,094500,0,800,800,800,800,0
|
|
20240416,094400,0,800,800,800,800,0
|
|
20240416,094300,0,800,800,800,800,0
|
|
20240416,094200,0,800,800,800,800,0
|
|
20240416,094100,0,800,800,800,800,0
|
|
20240416,094000,0,800,800,800,800,0
|
|
20240416,093900,0,800,800,800,800,0
|
|
20240416,093800,0,800,800,800,800,0
|
|
20240416,093700,0,800,800,800,800,0
|
|
20240416,093600,0,800,800,800,800,0
|
|
20240416,093500,0,800,800,800,800,0
|
|
20240416,093400,0,800,800,800,800,0
|
|
20240416,093300,0,800,800,800,800,0
|
|
20240416,093200,0,800,800,800,800,0
|
|
20240416,093100,0,800,800,800,800,0
|
|
20240416,093000,0,800,800,800,800,0
|
|
20240416,092900,0,800,800,800,800,0
|
|
20240416,092800,0,800,800,800,800,0
|
|
20240416,092700,0,800,800,800,800,0
|
|
20240416,092600,0,800,800,800,800,0
|
|
20240416,092500,0,800,800,800,800,0
|
|
20240416,092400,0,800,800,800,800,0
|
|
20240416,092300,0,800,800,800,800,0
|
|
20240416,092200,0,800,800,800,800,0
|
|
20240416,092100,0,800,800,800,800,0
|
|
20240416,092000,0,800,800,800,800,0
|
|
20240416,091900,0,800,800,800,800,0
|
|
20240416,091800,0,800,800,800,800,0
|
|
20240416,091700,0,800,800,800,800,0
|
|
20240416,091600,0,800,800,800,800,0
|
|
20240416,091500,0,800,800,800,800,0
|
|
20240416,091400,0,800,800,800,800,0
|
|
20240416,091300,0,800,800,800,800,0
|
|
20240416,091200,0,800,800,800,800,0
|
|
20240416,091100,0,800,800,800,800,0
|
|
20240416,091000,0,800,800,800,800,0
|
|
20240416,090900,0,800,800,800,800,0
|
|
20240416,090800,0,800,800,800,800,0
|
|
20240416,090700,0,800,800,800,800,0
|
|
20240416,090600,0,800,800,800,800,0
|
|
20240416,090500,0,800,800,800,800,0
|
|
20240416,090400,0,800,800,800,800,0
|
|
20240416,090300,0,800,800,800,800,0
|
|
20240416,090200,0,800,800,800,800,0
|
|
20240416,090100,0,800,800,800,800,0
|
|
20240416,090000,0,800,800,800,800,0
|