661 lines
26 KiB
CSV
661 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,195800,1396486,800,800,800,800,1
|
|
20240417,195700,1396486,800,800,800,800,0
|
|
20240417,195600,1396486,800,800,800,800,0
|
|
20240417,195500,1396486,800,800,800,800,0
|
|
20240417,195400,1396486,800,800,800,800,0
|
|
20240417,195300,1396486,800,800,800,800,0
|
|
20240417,195200,1396486,800,800,800,800,0
|
|
20240417,195100,1396486,800,800,800,800,0
|
|
20240417,195000,1396486,800,800,800,800,0
|
|
20240417,194900,1396486,800,800,800,800,0
|
|
20240417,194800,1396486,800,800,800,800,0
|
|
20240417,194700,1396486,800,800,800,800,0
|
|
20240417,194600,1396486,800,800,800,800,0
|
|
20240417,194500,1396486,800,800,800,800,0
|
|
20240417,194400,1396486,800,800,800,800,0
|
|
20240417,194300,1396486,800,800,800,800,0
|
|
20240417,194200,1396486,800,800,800,800,0
|
|
20240417,194100,1396486,800,800,800,800,0
|
|
20240417,194000,1396486,800,800,800,800,0
|
|
20240417,193900,1396486,800,800,800,800,0
|
|
20240417,193800,1396486,800,800,800,800,0
|
|
20240417,193700,1396486,800,800,800,800,0
|
|
20240417,193600,1396486,800,800,800,800,0
|
|
20240417,193500,1396486,800,800,800,800,0
|
|
20240417,193400,1396486,800,800,800,800,0
|
|
20240417,193300,1396486,800,800,800,800,0
|
|
20240417,193200,1396486,800,800,800,800,0
|
|
20240417,193100,1396486,800,800,800,800,0
|
|
20240417,193000,1396486,800,800,800,800,0
|
|
20240417,192900,1396486,800,800,800,800,0
|
|
20240417,192800,1396486,800,800,800,800,1
|
|
20240417,192700,1396486,800,800,800,800,0
|
|
20240417,192600,1396486,800,800,800,800,0
|
|
20240417,192500,1396486,800,800,800,800,0
|
|
20240417,192400,1396486,800,800,800,800,0
|
|
20240417,192300,1396486,800,800,800,800,0
|
|
20240417,192200,1396486,800,800,800,800,0
|
|
20240417,192100,1396486,800,800,800,800,0
|
|
20240417,192000,1396486,800,800,800,800,0
|
|
20240417,191900,1396486,800,800,800,800,0
|
|
20240417,191800,1396486,800,800,800,800,0
|
|
20240417,191700,1396486,800,800,800,800,0
|
|
20240417,191600,1396486,800,800,800,800,0
|
|
20240417,191500,1396486,800,800,800,800,0
|
|
20240417,191400,1396486,800,800,800,800,0
|
|
20240417,191300,1396486,800,800,800,800,0
|
|
20240417,191200,1396486,800,800,800,800,0
|
|
20240417,191100,1396486,800,800,800,800,0
|
|
20240417,191000,1396486,800,800,800,800,0
|
|
20240417,190900,1396486,800,800,800,800,0
|
|
20240417,190800,1396486,800,800,800,800,0
|
|
20240417,190700,1396486,800,800,800,800,0
|
|
20240417,190600,1396486,800,800,800,800,0
|
|
20240417,190500,1396486,800,800,800,800,0
|
|
20240417,190400,1396486,800,800,800,800,0
|
|
20240417,190300,1396486,800,800,800,800,0
|
|
20240417,190200,1396486,800,800,800,800,0
|
|
20240417,190100,1396486,800,800,800,800,0
|
|
20240417,190000,1396486,800,800,800,800,0
|
|
20240417,185900,1396486,800,800,800,800,0
|
|
20240417,185800,1396486,800,800,800,800,1
|
|
20240417,185700,1396486,800,800,800,800,0
|
|
20240417,185600,1396486,800,800,800,800,0
|
|
20240417,185500,1396486,800,800,800,800,0
|
|
20240417,185400,1396486,800,800,800,800,0
|
|
20240417,185300,1396486,800,800,800,800,0
|
|
20240417,185200,1396486,800,800,800,800,0
|
|
20240417,185100,1396486,800,800,800,800,0
|
|
20240417,185000,1396486,800,800,800,800,0
|
|
20240417,184900,1396486,800,800,800,800,0
|
|
20240417,184800,1396486,800,800,800,800,0
|
|
20240417,184700,1396486,800,800,800,800,0
|
|
20240417,184600,1396486,800,800,800,800,0
|
|
20240417,184500,1396486,800,800,800,800,0
|
|
20240417,184400,1396486,800,800,800,800,0
|
|
20240417,184300,1396486,800,800,800,800,0
|
|
20240417,184200,1396486,800,800,800,800,0
|
|
20240417,184100,1396486,800,800,800,800,0
|
|
20240417,184000,1396486,800,800,800,800,0
|
|
20240417,183900,1396486,800,800,800,800,0
|
|
20240417,183800,1396486,800,800,800,800,0
|
|
20240417,183700,1396486,800,800,800,800,0
|
|
20240417,183600,1396486,800,800,800,800,0
|
|
20240417,183500,1396486,800,800,800,800,0
|
|
20240417,183400,1396486,800,800,800,800,0
|
|
20240417,183300,1396486,800,800,800,800,0
|
|
20240417,183200,1396486,800,800,800,800,0
|
|
20240417,183100,1396486,800,800,800,800,0
|
|
20240417,183000,1396486,800,800,800,800,0
|
|
20240417,182900,1396486,800,800,800,800,0
|
|
20240417,182800,1396486,800,800,800,800,1
|
|
20240417,182700,1396486,800,800,800,800,0
|
|
20240417,182600,1396486,800,800,800,800,0
|
|
20240417,182500,1396486,800,800,800,800,0
|
|
20240417,182400,1396486,800,800,800,800,0
|
|
20240417,182300,1396486,800,800,800,800,0
|
|
20240417,182200,1396486,800,800,800,800,0
|
|
20240417,182100,1396486,800,800,800,800,0
|
|
20240417,182000,1396486,800,800,800,800,0
|
|
20240417,181900,1396486,800,800,800,800,0
|
|
20240417,181800,1396486,800,800,800,800,0
|
|
20240417,181700,1396486,800,800,800,800,0
|
|
20240417,181600,1396486,800,800,800,800,0
|
|
20240417,181500,1396486,800,800,800,800,0
|
|
20240417,181400,1396486,800,800,800,800,0
|
|
20240417,181300,1396486,800,800,800,800,0
|
|
20240417,181200,1396486,800,800,800,800,0
|
|
20240417,181100,1396486,800,800,800,800,0
|
|
20240417,181000,1396486,800,800,800,800,0
|
|
20240417,180900,1396486,800,800,800,800,0
|
|
20240417,180800,1396486,800,800,800,800,0
|
|
20240417,180700,1396486,800,800,800,800,0
|
|
20240417,180600,1396486,800,800,800,800,0
|
|
20240417,180500,1396486,800,800,800,800,0
|
|
20240417,180400,1396486,800,800,800,800,0
|
|
20240417,180300,1396486,800,800,800,800,0
|
|
20240417,180200,1396486,800,800,800,800,0
|
|
20240417,180100,1396486,800,800,800,800,0
|
|
20240417,180000,1396486,800,800,800,800,0
|
|
20240417,175900,1396486,800,800,800,800,0
|
|
20240417,175800,1396486,800,800,800,800,1
|
|
20240417,175700,1396486,800,800,800,800,0
|
|
20240417,175600,1396486,800,800,800,800,0
|
|
20240417,175500,1396486,800,800,800,800,0
|
|
20240417,175400,1396486,800,800,800,800,0
|
|
20240417,175300,1396486,800,800,800,800,0
|
|
20240417,175200,1396486,800,800,800,800,0
|
|
20240417,175100,1396486,800,800,800,800,0
|
|
20240417,175000,1396486,800,800,800,800,0
|
|
20240417,174900,1396486,800,800,800,800,0
|
|
20240417,174800,1396486,800,800,800,800,0
|
|
20240417,174700,1396486,800,800,800,800,0
|
|
20240417,174600,1396486,800,800,800,800,0
|
|
20240417,174500,1396486,800,800,800,800,0
|
|
20240417,174400,1396486,800,800,800,800,0
|
|
20240417,174300,1396486,800,800,800,800,0
|
|
20240417,174200,1396486,800,800,800,800,0
|
|
20240417,174100,1396486,800,800,800,800,0
|
|
20240417,174000,1396486,800,800,800,800,0
|
|
20240417,173900,1396486,800,800,800,800,0
|
|
20240417,173800,1396486,800,800,800,800,0
|
|
20240417,173700,1396486,800,800,800,800,0
|
|
20240417,173600,1396486,800,800,800,800,0
|
|
20240417,173500,1396486,800,800,800,800,0
|
|
20240417,173400,1396486,800,800,800,800,0
|
|
20240417,173300,1396486,800,800,800,800,0
|
|
20240417,173200,1396486,800,800,800,800,0
|
|
20240417,173100,1396486,800,800,800,800,0
|
|
20240417,173000,1396486,800,800,800,800,0
|
|
20240417,172900,1396486,800,800,800,800,0
|
|
20240417,172800,1396486,800,800,800,800,1
|
|
20240417,172700,1396486,800,800,800,800,0
|
|
20240417,172600,1396486,800,800,800,800,0
|
|
20240417,172500,1396486,800,800,800,800,0
|
|
20240417,172400,1396486,800,800,800,800,0
|
|
20240417,172300,1396486,800,800,800,800,0
|
|
20240417,172200,1396486,800,800,800,800,0
|
|
20240417,172100,1396486,800,800,800,800,0
|
|
20240417,172000,1396486,800,800,800,800,0
|
|
20240417,171900,1396486,800,800,800,800,0
|
|
20240417,171800,1396486,800,800,800,800,0
|
|
20240417,171700,1396486,800,800,800,800,0
|
|
20240417,171600,1396486,800,800,800,800,0
|
|
20240417,171500,1396486,800,800,800,800,0
|
|
20240417,171400,1396486,800,800,800,800,0
|
|
20240417,171300,1396486,800,800,800,800,0
|
|
20240417,171200,1396486,800,800,800,800,0
|
|
20240417,171100,1396486,800,800,800,800,0
|
|
20240417,171000,1396486,800,800,800,800,0
|
|
20240417,170900,1396486,800,800,800,800,0
|
|
20240417,170800,1396486,800,800,800,800,0
|
|
20240417,170700,1396486,800,800,800,800,0
|
|
20240417,170600,1396486,800,800,800,800,0
|
|
20240417,170500,1396486,800,800,800,800,0
|
|
20240417,170400,1396486,800,800,800,800,0
|
|
20240417,170300,1396486,800,800,800,800,0
|
|
20240417,170200,1396486,800,800,800,800,0
|
|
20240417,170100,1396486,800,800,800,800,0
|
|
20240417,170000,1396486,800,800,800,800,0
|
|
20240417,165900,1396486,800,800,800,800,0
|
|
20240417,165800,1396486,800,800,800,800,1
|
|
20240417,165700,1396486,800,800,800,800,0
|
|
20240417,165600,1396486,800,800,800,800,0
|
|
20240417,165500,1396486,800,800,800,800,0
|
|
20240417,165400,1396486,800,800,800,800,0
|
|
20240417,165300,1396486,800,800,800,800,0
|
|
20240417,165200,1396486,800,800,800,800,0
|
|
20240417,165100,1396486,800,800,800,800,0
|
|
20240417,165000,1396486,800,800,800,800,0
|
|
20240417,164900,1396486,800,800,800,800,0
|
|
20240417,164800,1396486,800,800,800,800,0
|
|
20240417,164700,1396486,800,800,800,800,0
|
|
20240417,164600,1396486,800,800,800,800,0
|
|
20240417,164500,1396486,800,800,800,800,0
|
|
20240417,164400,1396486,800,800,800,800,0
|
|
20240417,164300,1396486,800,800,800,800,0
|
|
20240417,164200,1396486,800,800,800,800,0
|
|
20240417,164100,1396486,800,800,800,800,0
|
|
20240417,164000,1396486,800,800,800,800,0
|
|
20240417,163900,1396486,800,800,800,800,0
|
|
20240417,163800,1396486,800,800,800,800,0
|
|
20240417,163700,1396486,800,800,800,800,0
|
|
20240417,163600,1396486,800,800,800,800,0
|
|
20240417,163500,1396486,800,800,800,800,0
|
|
20240417,163400,1396486,800,800,800,800,0
|
|
20240417,163300,1396486,800,800,800,800,0
|
|
20240417,163200,1396486,800,800,800,800,0
|
|
20240417,163100,1396486,800,800,800,800,0
|
|
20240417,163000,1396486,800,800,800,800,0
|
|
20240417,162900,1396486,800,800,800,800,0
|
|
20240417,162800,1396486,800,800,800,800,1
|
|
20240417,162700,1396486,800,800,800,800,0
|
|
20240417,162600,1396486,800,800,800,800,0
|
|
20240417,162500,1396486,800,800,800,800,0
|
|
20240417,162400,1396486,800,800,800,800,0
|
|
20240417,162300,1396486,800,800,800,800,0
|
|
20240417,162200,1396486,800,800,800,800,0
|
|
20240417,162100,1396486,800,800,800,800,0
|
|
20240417,162000,1396486,800,800,800,800,0
|
|
20240417,161900,1396486,800,800,800,800,0
|
|
20240417,161800,1396486,800,800,800,800,0
|
|
20240417,161700,1396486,800,800,800,800,0
|
|
20240417,161600,1396486,800,800,800,800,0
|
|
20240417,161500,1396486,800,800,800,800,0
|
|
20240417,161400,1396486,800,800,800,800,0
|
|
20240417,161300,1396486,800,800,800,800,0
|
|
20240417,161200,1396486,800,800,800,800,0
|
|
20240417,161100,1396486,800,800,800,800,0
|
|
20240417,161000,1396486,800,800,800,800,0
|
|
20240417,160900,1396486,800,800,800,800,0
|
|
20240417,160800,1396486,800,800,800,800,0
|
|
20240417,160700,1396486,800,800,800,800,0
|
|
20240417,160600,1396486,800,800,800,800,0
|
|
20240417,160500,1396486,800,800,800,800,0
|
|
20240417,160400,1396486,800,800,800,800,0
|
|
20240417,160300,1396486,800,800,800,800,0
|
|
20240417,160200,1396486,800,800,800,800,0
|
|
20240417,160100,1396486,800,800,800,800,0
|
|
20240417,160000,1396486,800,800,800,800,0
|
|
20240417,155900,1396486,800,800,800,800,0
|
|
20240417,155800,1396486,800,800,800,800,1
|
|
20240417,155700,1396486,800,800,800,800,0
|
|
20240417,155600,1396486,800,800,800,800,0
|
|
20240417,155500,1396486,800,800,800,800,0
|
|
20240417,155400,1396486,800,800,800,800,0
|
|
20240417,155300,1396486,800,800,800,800,0
|
|
20240417,155200,1396486,800,800,800,800,0
|
|
20240417,155100,1396486,800,800,800,800,0
|
|
20240417,155000,1396486,800,800,800,800,0
|
|
20240417,154900,1396486,800,800,800,800,0
|
|
20240417,154800,1396486,800,800,800,800,0
|
|
20240417,154700,1396486,800,800,800,800,0
|
|
20240417,154600,1396486,800,800,800,800,0
|
|
20240417,154500,1396486,800,800,800,800,0
|
|
20240417,154400,1396486,800,800,800,800,0
|
|
20240417,154300,1396486,800,800,800,800,0
|
|
20240417,154200,1396486,800,800,800,800,0
|
|
20240417,154100,1396486,800,800,800,800,0
|
|
20240417,154000,1396486,800,800,800,800,0
|
|
20240417,153900,1396486,800,800,800,800,0
|
|
20240417,153800,1396486,800,800,800,800,0
|
|
20240417,153700,1396486,800,800,800,800,0
|
|
20240417,153600,1396486,800,800,800,800,0
|
|
20240417,153500,1396486,800,800,800,800,0
|
|
20240417,153400,1396486,800,800,800,800,0
|
|
20240417,153300,1396486,800,800,800,800,0
|
|
20240417,153200,1396486,800,800,800,800,0
|
|
20240417,153100,1396486,800,800,800,800,0
|
|
20240417,153000,1396486,800,800,800,800,1
|
|
20240417,152900,1395686,799,799,799,799,0
|
|
20240417,152800,1395686,799,799,799,799,0
|
|
20240417,152700,1395686,799,799,799,799,0
|
|
20240417,152600,1395686,799,799,799,799,0
|
|
20240417,152500,1395686,799,799,799,799,0
|
|
20240417,152400,1395686,799,799,799,799,0
|
|
20240417,152300,1395686,799,799,799,799,0
|
|
20240417,152200,1395686,799,799,799,799,0
|
|
20240417,152100,1395686,799,799,799,799,0
|
|
20240417,152000,1395686,799,799,799,799,0
|
|
20240417,151900,1395686,799,799,799,799,0
|
|
20240417,151800,1395686,799,799,799,799,0
|
|
20240417,151700,1395686,799,799,799,799,0
|
|
20240417,151600,1395686,799,799,799,799,0
|
|
20240417,151500,1395686,799,799,799,799,0
|
|
20240417,151400,1395686,799,799,799,799,0
|
|
20240417,151300,1395686,799,799,799,799,0
|
|
20240417,151200,1395686,799,799,799,799,0
|
|
20240417,151100,1395686,799,799,799,799,500
|
|
20240417,151000,996186,799,799,799,799,250
|
|
20240417,150900,796436,799,799,799,799,0
|
|
20240417,150800,796436,799,799,799,799,0
|
|
20240417,150700,796436,799,799,799,799,0
|
|
20240417,150600,796436,799,799,799,799,0
|
|
20240417,150500,796436,799,799,799,799,0
|
|
20240417,150400,796436,799,799,799,799,0
|
|
20240417,150300,796436,799,799,799,799,0
|
|
20240417,150200,796436,799,799,799,799,0
|
|
20240417,150100,796436,799,799,799,799,0
|
|
20240417,150000,796436,799,799,799,799,0
|
|
20240417,145900,796436,799,799,799,799,0
|
|
20240417,145800,796436,799,799,799,799,0
|
|
20240417,145700,796436,799,799,799,799,0
|
|
20240417,145600,796436,799,799,799,799,0
|
|
20240417,145500,796436,799,799,799,799,0
|
|
20240417,145400,796436,799,799,799,799,0
|
|
20240417,145300,796436,799,799,799,799,8
|
|
20240417,145200,790044,799,799,799,799,0
|
|
20240417,145100,790044,799,799,799,799,0
|
|
20240417,145000,790044,799,799,799,799,0
|
|
20240417,144900,790044,799,799,799,799,0
|
|
20240417,144800,790044,799,799,799,799,0
|
|
20240417,144700,790044,799,799,799,799,0
|
|
20240417,144600,790044,799,799,799,799,0
|
|
20240417,144500,790044,799,799,799,799,0
|
|
20240417,144400,790044,799,799,799,799,0
|
|
20240417,144300,790044,799,799,799,799,0
|
|
20240417,144200,790044,799,799,799,799,0
|
|
20240417,144100,790044,799,799,799,799,0
|
|
20240417,144000,790044,799,799,799,799,0
|
|
20240417,143900,790044,799,799,799,799,0
|
|
20240417,143800,790044,799,799,799,799,0
|
|
20240417,143700,790044,799,799,799,799,0
|
|
20240417,143600,790044,799,799,799,799,0
|
|
20240417,143500,790044,799,799,799,799,0
|
|
20240417,143400,790044,799,799,799,799,0
|
|
20240417,143300,790044,799,799,799,799,56
|
|
20240417,143200,745300,799,799,799,799,544
|
|
20240417,143100,310644,800,800,800,800,0
|
|
20240417,143000,310644,800,800,800,800,0
|
|
20240417,142900,310644,800,800,800,800,69
|
|
20240417,142800,255444,799,799,799,799,300
|
|
20240417,142700,15744,800,800,800,800,0
|
|
20240417,142600,15744,800,800,800,800,0
|
|
20240417,142500,15744,800,800,800,800,0
|
|
20240417,142400,15744,800,800,800,800,0
|
|
20240417,142300,15744,800,800,800,800,0
|
|
20240417,142200,15744,800,800,800,800,0
|
|
20240417,142100,15744,800,800,800,800,0
|
|
20240417,142000,15744,800,800,800,800,0
|
|
20240417,141900,15744,800,800,800,800,0
|
|
20240417,141800,15744,800,800,800,800,0
|
|
20240417,141700,15744,800,800,800,800,0
|
|
20240417,141600,15744,800,800,800,800,0
|
|
20240417,141500,15744,800,800,800,800,0
|
|
20240417,141400,15744,800,800,800,800,0
|
|
20240417,141300,15744,800,800,800,800,1
|
|
20240417,141200,14944,766,766,766,766,0
|
|
20240417,141100,14944,766,766,766,766,0
|
|
20240417,141000,14944,766,766,766,766,0
|
|
20240417,140900,14944,766,766,766,766,0
|
|
20240417,140800,14944,766,766,766,766,0
|
|
20240417,140700,14944,766,766,766,766,0
|
|
20240417,140600,14944,766,766,766,766,0
|
|
20240417,140500,14944,766,766,766,766,0
|
|
20240417,140400,14944,766,766,766,766,0
|
|
20240417,140300,14944,766,766,766,766,0
|
|
20240417,140200,14944,766,766,766,766,0
|
|
20240417,140100,14944,766,766,766,766,0
|
|
20240417,140000,14944,766,766,766,766,0
|
|
20240417,135900,14944,766,766,766,766,0
|
|
20240417,135800,14944,766,766,766,766,0
|
|
20240417,135700,14944,766,766,766,766,0
|
|
20240417,135600,14944,766,766,766,766,0
|
|
20240417,135500,14944,766,766,766,766,0
|
|
20240417,135400,14944,766,766,766,766,0
|
|
20240417,135300,14944,766,766,766,766,0
|
|
20240417,135200,14944,766,766,766,766,0
|
|
20240417,135100,14944,766,766,766,766,0
|
|
20240417,135000,14944,766,766,766,766,0
|
|
20240417,134900,14944,766,766,766,766,0
|
|
20240417,134800,14944,766,766,766,766,0
|
|
20240417,134700,14944,766,766,766,766,0
|
|
20240417,134600,14944,766,766,766,766,0
|
|
20240417,134500,14944,766,766,766,766,0
|
|
20240417,134400,14944,766,766,766,766,0
|
|
20240417,134300,14944,766,766,766,766,0
|
|
20240417,134200,14944,766,766,766,766,0
|
|
20240417,134100,14944,766,766,766,766,0
|
|
20240417,134000,14944,766,766,766,766,0
|
|
20240417,133900,14944,766,766,766,766,0
|
|
20240417,133800,14944,766,766,766,766,0
|
|
20240417,133700,14944,766,766,766,766,0
|
|
20240417,133600,14944,766,766,766,766,0
|
|
20240417,133500,14944,766,766,766,766,0
|
|
20240417,133400,14944,766,766,766,766,0
|
|
20240417,133300,14944,766,766,766,766,0
|
|
20240417,133200,14944,766,766,766,766,0
|
|
20240417,133100,14944,766,766,766,766,0
|
|
20240417,133000,14944,766,766,766,766,0
|
|
20240417,132900,14944,766,766,766,766,0
|
|
20240417,132800,14944,766,766,766,766,0
|
|
20240417,132700,14944,766,766,766,766,0
|
|
20240417,132600,14944,766,766,766,766,0
|
|
20240417,132500,14944,766,766,766,766,0
|
|
20240417,132400,14944,766,766,766,766,0
|
|
20240417,132300,14944,766,766,766,766,0
|
|
20240417,132200,14944,766,766,766,766,0
|
|
20240417,132100,14944,766,766,766,766,0
|
|
20240417,132000,14944,766,766,766,766,0
|
|
20240417,131900,14944,766,766,766,766,0
|
|
20240417,131800,14944,766,766,766,766,0
|
|
20240417,131700,14944,766,766,766,766,0
|
|
20240417,131600,14944,766,766,766,766,0
|
|
20240417,131500,14944,766,766,766,766,0
|
|
20240417,131400,14944,766,766,766,766,0
|
|
20240417,131300,14944,766,766,766,766,0
|
|
20240417,131200,14944,766,766,766,766,0
|
|
20240417,131100,14944,766,766,766,766,0
|
|
20240417,131000,14944,766,766,766,766,0
|
|
20240417,130900,14944,766,766,766,766,0
|
|
20240417,130800,14944,766,766,766,766,0
|
|
20240417,130700,14944,766,766,766,766,0
|
|
20240417,130600,14944,766,766,766,766,0
|
|
20240417,130500,14944,766,766,766,766,0
|
|
20240417,130400,14944,766,766,766,766,0
|
|
20240417,130300,14944,766,766,766,766,0
|
|
20240417,130200,14944,766,766,766,766,0
|
|
20240417,130100,14944,766,766,766,766,0
|
|
20240417,130000,14944,766,766,766,766,0
|
|
20240417,125900,14944,766,766,766,766,0
|
|
20240417,125800,14944,766,766,766,766,0
|
|
20240417,125700,14944,766,766,766,766,0
|
|
20240417,125600,14944,766,766,766,766,0
|
|
20240417,125500,14944,766,766,766,766,0
|
|
20240417,125400,14944,766,766,766,766,0
|
|
20240417,125300,14944,766,766,766,766,0
|
|
20240417,125200,14944,766,766,766,766,0
|
|
20240417,125100,14944,766,766,766,766,0
|
|
20240417,125000,14944,766,766,766,766,0
|
|
20240417,124900,14944,766,766,766,766,0
|
|
20240417,124800,14944,766,766,766,766,0
|
|
20240417,124700,14944,766,766,766,766,2
|
|
20240417,124600,13412,766,799,799,766,11
|
|
20240417,124500,4656,800,800,800,800,0
|
|
20240417,124400,4656,800,800,800,800,0
|
|
20240417,124300,4656,800,800,800,800,0
|
|
20240417,124200,4656,800,800,800,800,0
|
|
20240417,124100,4656,800,800,800,800,0
|
|
20240417,124000,4656,800,800,800,800,0
|
|
20240417,123900,4656,800,800,800,800,0
|
|
20240417,123800,4656,800,800,800,800,0
|
|
20240417,123700,4656,800,800,800,800,0
|
|
20240417,123600,4656,800,800,800,800,0
|
|
20240417,123500,4656,800,800,800,800,0
|
|
20240417,123400,4656,800,800,800,800,0
|
|
20240417,123300,4656,800,800,800,800,0
|
|
20240417,123200,4656,800,800,800,800,0
|
|
20240417,123100,4656,800,800,800,800,1
|
|
20240417,123000,3856,752,752,752,752,0
|
|
20240417,122900,3856,752,752,752,752,0
|
|
20240417,122800,3856,752,752,752,752,0
|
|
20240417,122700,3856,752,752,752,752,0
|
|
20240417,122600,3856,752,752,752,752,0
|
|
20240417,122500,3856,752,752,752,752,0
|
|
20240417,122400,3856,752,752,752,752,0
|
|
20240417,122300,3856,752,752,752,752,0
|
|
20240417,122200,3856,752,752,752,752,0
|
|
20240417,122100,3856,752,752,752,752,0
|
|
20240417,122000,3856,752,752,752,752,0
|
|
20240417,121900,3856,752,752,752,752,0
|
|
20240417,121800,3856,752,752,752,752,0
|
|
20240417,121700,3856,752,752,752,752,0
|
|
20240417,121600,3856,752,752,752,752,0
|
|
20240417,121500,3856,752,752,752,752,0
|
|
20240417,121400,3856,752,752,752,752,0
|
|
20240417,121300,3856,752,752,752,752,0
|
|
20240417,121200,3856,752,752,752,752,0
|
|
20240417,121100,3856,752,752,752,752,0
|
|
20240417,121000,3856,752,752,752,752,0
|
|
20240417,120900,3856,752,752,752,752,0
|
|
20240417,120800,3856,752,752,752,752,0
|
|
20240417,120700,3856,752,752,752,752,0
|
|
20240417,120600,3856,752,752,752,752,0
|
|
20240417,120500,3856,752,752,752,752,0
|
|
20240417,120400,3856,752,752,752,752,0
|
|
20240417,120300,3856,752,752,752,752,0
|
|
20240417,120200,3856,752,752,752,752,0
|
|
20240417,120100,3856,752,752,752,752,0
|
|
20240417,120000,3856,752,752,752,752,0
|
|
20240417,115900,3856,752,752,752,752,0
|
|
20240417,115800,3856,752,752,752,752,0
|
|
20240417,115700,3856,752,752,752,752,0
|
|
20240417,115600,3856,752,752,752,752,0
|
|
20240417,115500,3856,752,752,752,752,0
|
|
20240417,115400,3856,752,752,752,752,0
|
|
20240417,115300,3856,752,752,752,752,0
|
|
20240417,115200,3856,752,752,752,752,0
|
|
20240417,115100,3856,752,752,752,752,0
|
|
20240417,115000,3856,752,752,752,752,0
|
|
20240417,114900,3856,752,752,752,752,0
|
|
20240417,114800,3856,752,752,752,752,0
|
|
20240417,114700,3856,752,752,752,752,0
|
|
20240417,114600,3856,752,752,752,752,0
|
|
20240417,114500,3856,752,752,752,752,0
|
|
20240417,114400,3856,752,752,752,752,0
|
|
20240417,114300,3856,752,752,752,752,1
|
|
20240417,114200,3104,800,800,800,800,0
|
|
20240417,114100,3104,800,800,800,800,0
|
|
20240417,114000,3104,800,800,800,800,0
|
|
20240417,113900,3104,800,800,800,800,0
|
|
20240417,113800,3104,800,800,800,800,0
|
|
20240417,113700,3104,800,800,800,800,0
|
|
20240417,113600,3104,800,800,800,800,0
|
|
20240417,113500,3104,800,800,800,800,0
|
|
20240417,113400,3104,800,800,800,800,0
|
|
20240417,113300,3104,800,800,800,800,0
|
|
20240417,113200,3104,800,800,800,800,0
|
|
20240417,113100,3104,800,800,800,800,0
|
|
20240417,113000,3104,800,800,800,800,0
|
|
20240417,112900,3104,800,800,800,800,0
|
|
20240417,112800,3104,800,800,800,800,0
|
|
20240417,112700,3104,800,800,800,800,0
|
|
20240417,112600,3104,800,800,800,800,0
|
|
20240417,112500,3104,800,800,800,800,0
|
|
20240417,112400,3104,800,800,800,800,0
|
|
20240417,112300,3104,800,800,800,800,0
|
|
20240417,112200,3104,800,800,800,800,0
|
|
20240417,112100,3104,800,800,800,800,0
|
|
20240417,112000,3104,800,800,800,800,0
|
|
20240417,111900,3104,800,800,800,800,0
|
|
20240417,111800,3104,800,800,800,800,0
|
|
20240417,111700,3104,800,800,800,800,0
|
|
20240417,111600,3104,800,800,800,800,0
|
|
20240417,111500,3104,800,800,800,800,0
|
|
20240417,111400,3104,800,800,800,800,0
|
|
20240417,111300,3104,800,800,800,800,0
|
|
20240417,111200,3104,800,800,800,800,0
|
|
20240417,111100,3104,800,800,800,800,0
|
|
20240417,111000,3104,800,800,800,800,0
|
|
20240417,110900,3104,800,800,800,800,0
|
|
20240417,110800,3104,800,800,800,800,0
|
|
20240417,110700,3104,800,800,800,800,0
|
|
20240417,110600,3104,800,800,800,800,0
|
|
20240417,110500,3104,800,800,800,800,0
|
|
20240417,110400,3104,800,800,800,800,0
|
|
20240417,110300,3104,800,800,800,800,0
|
|
20240417,110200,3104,800,800,800,800,0
|
|
20240417,110100,3104,800,800,800,800,0
|
|
20240417,110000,3104,800,800,800,800,0
|
|
20240417,105900,3104,800,800,800,800,0
|
|
20240417,105800,3104,800,800,800,800,0
|
|
20240417,105700,3104,800,800,800,800,0
|
|
20240417,105600,3104,800,800,800,800,0
|
|
20240417,105500,3104,800,800,800,800,0
|
|
20240417,105400,3104,800,800,800,800,0
|
|
20240417,105300,3104,800,800,800,800,0
|
|
20240417,105200,3104,800,800,800,800,0
|
|
20240417,105100,3104,800,800,800,800,0
|
|
20240417,105000,3104,800,800,800,800,0
|
|
20240417,104900,3104,800,800,800,800,0
|
|
20240417,104800,3104,800,800,800,800,0
|
|
20240417,104700,3104,800,800,800,800,0
|
|
20240417,104600,3104,800,800,800,800,0
|
|
20240417,104500,3104,800,800,800,800,0
|
|
20240417,104400,3104,800,800,800,800,0
|
|
20240417,104300,3104,800,800,800,800,0
|
|
20240417,104200,3104,800,800,800,800,0
|
|
20240417,104100,3104,800,800,800,800,0
|
|
20240417,104000,3104,800,800,800,800,0
|
|
20240417,103900,3104,800,800,800,800,1
|
|
20240417,103800,2304,752,752,752,752,1
|
|
20240417,103700,1552,800,800,800,800,0
|
|
20240417,103600,1552,800,800,800,800,0
|
|
20240417,103500,1552,800,800,800,800,0
|
|
20240417,103400,1552,800,800,800,800,0
|
|
20240417,103300,1552,800,800,800,800,0
|
|
20240417,103200,1552,800,800,800,800,0
|
|
20240417,103100,1552,800,800,800,800,0
|
|
20240417,103000,1552,800,800,800,800,0
|
|
20240417,102900,1552,800,800,800,800,0
|
|
20240417,102800,1552,800,800,800,800,0
|
|
20240417,102700,1552,800,800,800,800,0
|
|
20240417,102600,1552,800,800,800,800,0
|
|
20240417,102500,1552,800,800,800,800,0
|
|
20240417,102400,1552,800,800,800,800,0
|
|
20240417,102300,1552,800,800,800,800,0
|
|
20240417,102200,1552,800,800,800,800,0
|
|
20240417,102100,1552,800,800,800,800,0
|
|
20240417,102000,1552,800,800,800,800,0
|
|
20240417,101900,1552,800,800,800,800,0
|
|
20240417,101800,1552,800,800,800,800,0
|
|
20240417,101700,1552,800,800,800,800,0
|
|
20240417,101600,1552,800,800,800,800,1
|
|
20240417,101500,752,752,752,752,752,0
|
|
20240417,101400,752,752,752,752,752,0
|
|
20240417,101300,752,752,752,752,752,0
|
|
20240417,101200,752,752,752,752,752,0
|
|
20240417,101100,752,752,752,752,752,0
|
|
20240417,101000,752,752,752,752,752,0
|
|
20240417,100900,752,752,752,752,752,0
|
|
20240417,100800,752,752,752,752,752,0
|
|
20240417,100700,752,752,752,752,752,0
|
|
20240417,100600,752,752,752,752,752,0
|
|
20240417,100500,752,752,752,752,752,0
|
|
20240417,100400,752,752,752,752,752,0
|
|
20240417,100300,752,752,752,752,752,0
|
|
20240417,100200,752,752,752,752,752,0
|
|
20240417,100100,752,752,752,752,752,0
|
|
20240417,100000,752,752,752,752,752,0
|
|
20240417,095900,752,752,752,752,752,0
|
|
20240417,095800,752,752,752,752,752,0
|
|
20240417,095700,752,752,752,752,752,0
|
|
20240417,095600,752,752,752,752,752,0
|
|
20240417,095500,752,752,752,752,752,0
|
|
20240417,095400,752,752,752,752,752,0
|
|
20240417,095300,752,752,752,752,752,1
|
|
20240417,095200,0,800,800,800,800,0
|
|
20240417,095100,0,800,800,800,800,0
|
|
20240417,095000,0,800,800,800,800,0
|
|
20240417,094900,0,800,800,800,800,0
|
|
20240417,094800,0,800,800,800,800,0
|
|
20240417,094700,0,800,800,800,800,0
|
|
20240417,094600,0,800,800,800,800,0
|
|
20240417,094500,0,800,800,800,800,0
|
|
20240417,094400,0,800,800,800,800,0
|
|
20240417,094300,0,800,800,800,800,0
|
|
20240417,094200,0,800,800,800,800,0
|
|
20240417,094100,0,800,800,800,800,0
|
|
20240417,094000,0,800,800,800,800,0
|
|
20240417,093900,0,800,800,800,800,0
|
|
20240417,093800,0,800,800,800,800,0
|
|
20240417,093700,0,800,800,800,800,0
|
|
20240417,093600,0,800,800,800,800,0
|
|
20240417,093500,0,800,800,800,800,0
|
|
20240417,093400,0,800,800,800,800,0
|
|
20240417,093300,0,800,800,800,800,0
|
|
20240417,093200,0,800,800,800,800,0
|
|
20240417,093100,0,800,800,800,800,0
|
|
20240417,093000,0,800,800,800,800,0
|
|
20240417,092900,0,800,800,800,800,0
|
|
20240417,092800,0,800,800,800,800,0
|
|
20240417,092700,0,800,800,800,800,0
|
|
20240417,092600,0,800,800,800,800,0
|
|
20240417,092500,0,800,800,800,800,0
|
|
20240417,092400,0,800,800,800,800,0
|
|
20240417,092300,0,800,800,800,800,0
|
|
20240417,092200,0,800,800,800,800,0
|
|
20240417,092100,0,800,800,800,800,0
|
|
20240417,092000,0,800,800,800,800,0
|
|
20240417,091900,0,800,800,800,800,0
|
|
20240417,091800,0,800,800,800,800,0
|
|
20240417,091700,0,800,800,800,800,0
|
|
20240417,091600,0,800,800,800,800,0
|
|
20240417,091500,0,800,800,800,800,0
|
|
20240417,091400,0,800,800,800,800,0
|
|
20240417,091300,0,800,800,800,800,0
|
|
20240417,091200,0,800,800,800,800,0
|
|
20240417,091100,0,800,800,800,800,0
|
|
20240417,091000,0,800,800,800,800,0
|
|
20240417,090900,0,800,800,800,800,0
|
|
20240417,090800,0,800,800,800,800,0
|
|
20240417,090700,0,800,800,800,800,0
|
|
20240417,090600,0,800,800,800,800,0
|
|
20240417,090500,0,800,800,800,800,0
|
|
20240417,090400,0,800,800,800,800,0
|
|
20240417,090300,0,800,800,800,800,0
|
|
20240417,090200,0,800,800,800,800,0
|
|
20240417,090100,0,800,800,800,800,0
|
|
20240417,090000,0,800,800,800,800,0
|