663 lines
27 KiB
CSV
663 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,200000,402241,848,848,848,848,1
|
|
20240418,195900,402241,848,848,848,848,0
|
|
20240418,195800,402241,848,848,848,848,0
|
|
20240418,195700,402241,848,848,848,848,0
|
|
20240418,195600,402241,848,848,848,848,0
|
|
20240418,195500,402241,848,848,848,848,0
|
|
20240418,195400,402241,848,848,848,848,0
|
|
20240418,195300,402241,848,848,848,848,0
|
|
20240418,195200,402241,848,848,848,848,0
|
|
20240418,195100,402241,848,848,848,848,0
|
|
20240418,195000,402241,848,848,848,848,0
|
|
20240418,194900,402241,848,848,848,848,0
|
|
20240418,194800,402241,848,848,848,848,0
|
|
20240418,194700,402241,848,848,848,848,0
|
|
20240418,194600,402241,848,848,848,848,0
|
|
20240418,194500,402241,848,848,848,848,0
|
|
20240418,194400,402241,848,848,848,848,0
|
|
20240418,194300,402241,848,848,848,848,0
|
|
20240418,194200,402241,848,848,848,848,0
|
|
20240418,194100,402241,848,848,848,848,0
|
|
20240418,194000,402241,848,848,848,848,0
|
|
20240418,193900,402241,848,848,848,848,0
|
|
20240418,193800,402241,848,848,848,848,0
|
|
20240418,193700,402241,848,848,848,848,0
|
|
20240418,193600,402241,848,848,848,848,0
|
|
20240418,193500,402241,848,848,848,848,0
|
|
20240418,193400,402241,848,848,848,848,0
|
|
20240418,193300,402241,848,848,848,848,0
|
|
20240418,193200,402241,848,848,848,848,0
|
|
20240418,193100,402241,848,848,848,848,0
|
|
20240418,193000,402241,848,848,848,848,1
|
|
20240418,192900,402241,848,848,848,848,0
|
|
20240418,192800,402241,848,848,848,848,0
|
|
20240418,192700,402241,848,848,848,848,0
|
|
20240418,192600,402241,848,848,848,848,0
|
|
20240418,192500,402241,848,848,848,848,0
|
|
20240418,192400,402241,848,848,848,848,0
|
|
20240418,192300,402241,848,848,848,848,0
|
|
20240418,192200,402241,848,848,848,848,0
|
|
20240418,192100,402241,848,848,848,848,0
|
|
20240418,192000,402241,848,848,848,848,0
|
|
20240418,191900,402241,848,848,848,848,0
|
|
20240418,191800,402241,848,848,848,848,0
|
|
20240418,191700,402241,848,848,848,848,0
|
|
20240418,191600,402241,848,848,848,848,0
|
|
20240418,191500,402241,848,848,848,848,0
|
|
20240418,191400,402241,848,848,848,848,0
|
|
20240418,191300,402241,848,848,848,848,0
|
|
20240418,191200,402241,848,848,848,848,0
|
|
20240418,191100,402241,848,848,848,848,0
|
|
20240418,191000,402241,848,848,848,848,0
|
|
20240418,190900,402241,848,848,848,848,0
|
|
20240418,190800,402241,848,848,848,848,0
|
|
20240418,190700,402241,848,848,848,848,0
|
|
20240418,190600,402241,848,848,848,848,0
|
|
20240418,190500,402241,848,848,848,848,0
|
|
20240418,190400,402241,848,848,848,848,0
|
|
20240418,190300,402241,848,848,848,848,0
|
|
20240418,190200,402241,848,848,848,848,0
|
|
20240418,190100,402241,848,848,848,848,0
|
|
20240418,190000,402241,848,848,848,848,1
|
|
20240418,185900,402241,848,848,848,848,0
|
|
20240418,185800,402241,848,848,848,848,0
|
|
20240418,185700,402241,848,848,848,848,0
|
|
20240418,185600,402241,848,848,848,848,0
|
|
20240418,185500,402241,848,848,848,848,0
|
|
20240418,185400,402241,848,848,848,848,0
|
|
20240418,185300,402241,848,848,848,848,0
|
|
20240418,185200,402241,848,848,848,848,0
|
|
20240418,185100,402241,848,848,848,848,0
|
|
20240418,185000,402241,848,848,848,848,0
|
|
20240418,184900,402241,848,848,848,848,0
|
|
20240418,184800,402241,848,848,848,848,0
|
|
20240418,184700,402241,848,848,848,848,0
|
|
20240418,184600,402241,848,848,848,848,0
|
|
20240418,184500,402241,848,848,848,848,0
|
|
20240418,184400,402241,848,848,848,848,0
|
|
20240418,184300,402241,848,848,848,848,0
|
|
20240418,184200,402241,848,848,848,848,0
|
|
20240418,184100,402241,848,848,848,848,0
|
|
20240418,184000,402241,848,848,848,848,0
|
|
20240418,183900,402241,848,848,848,848,0
|
|
20240418,183800,402241,848,848,848,848,0
|
|
20240418,183700,402241,848,848,848,848,0
|
|
20240418,183600,402241,848,848,848,848,0
|
|
20240418,183500,402241,848,848,848,848,0
|
|
20240418,183400,402241,848,848,848,848,0
|
|
20240418,183300,402241,848,848,848,848,0
|
|
20240418,183200,402241,848,848,848,848,0
|
|
20240418,183100,402241,848,848,848,848,0
|
|
20240418,183000,402241,848,848,848,848,1
|
|
20240418,182900,402241,848,848,848,848,0
|
|
20240418,182800,402241,848,848,848,848,0
|
|
20240418,182700,402241,848,848,848,848,0
|
|
20240418,182600,402241,848,848,848,848,0
|
|
20240418,182500,402241,848,848,848,848,0
|
|
20240418,182400,402241,848,848,848,848,0
|
|
20240418,182300,402241,848,848,848,848,0
|
|
20240418,182200,402241,848,848,848,848,0
|
|
20240418,182100,402241,848,848,848,848,0
|
|
20240418,182000,402241,848,848,848,848,0
|
|
20240418,181900,402241,848,848,848,848,0
|
|
20240418,181800,402241,848,848,848,848,0
|
|
20240418,181700,402241,848,848,848,848,0
|
|
20240418,181600,402241,848,848,848,848,0
|
|
20240418,181500,402241,848,848,848,848,0
|
|
20240418,181400,402241,848,848,848,848,0
|
|
20240418,181300,402241,848,848,848,848,0
|
|
20240418,181200,402241,848,848,848,848,0
|
|
20240418,181100,402241,848,848,848,848,0
|
|
20240418,181000,402241,848,848,848,848,0
|
|
20240418,180900,402241,848,848,848,848,0
|
|
20240418,180800,402241,848,848,848,848,0
|
|
20240418,180700,402241,848,848,848,848,0
|
|
20240418,180600,402241,848,848,848,848,0
|
|
20240418,180500,402241,848,848,848,848,0
|
|
20240418,180400,402241,848,848,848,848,0
|
|
20240418,180300,402241,848,848,848,848,0
|
|
20240418,180200,402241,848,848,848,848,0
|
|
20240418,180100,402241,848,848,848,848,0
|
|
20240418,180000,402241,848,848,848,848,1
|
|
20240418,175900,402241,848,848,848,848,0
|
|
20240418,175800,402241,848,848,848,848,0
|
|
20240418,175700,402241,848,848,848,848,0
|
|
20240418,175600,402241,848,848,848,848,0
|
|
20240418,175500,402241,848,848,848,848,0
|
|
20240418,175400,402241,848,848,848,848,0
|
|
20240418,175300,402241,848,848,848,848,0
|
|
20240418,175200,402241,848,848,848,848,0
|
|
20240418,175100,402241,848,848,848,848,0
|
|
20240418,175000,402241,848,848,848,848,0
|
|
20240418,174900,402241,848,848,848,848,0
|
|
20240418,174800,402241,848,848,848,848,0
|
|
20240418,174700,402241,848,848,848,848,0
|
|
20240418,174600,402241,848,848,848,848,0
|
|
20240418,174500,402241,848,848,848,848,0
|
|
20240418,174400,402241,848,848,848,848,0
|
|
20240418,174300,402241,848,848,848,848,0
|
|
20240418,174200,402241,848,848,848,848,0
|
|
20240418,174100,402241,848,848,848,848,0
|
|
20240418,174000,402241,848,848,848,848,0
|
|
20240418,173900,402241,848,848,848,848,0
|
|
20240418,173800,402241,848,848,848,848,0
|
|
20240418,173700,402241,848,848,848,848,0
|
|
20240418,173600,402241,848,848,848,848,0
|
|
20240418,173500,402241,848,848,848,848,0
|
|
20240418,173400,402241,848,848,848,848,0
|
|
20240418,173300,402241,848,848,848,848,0
|
|
20240418,173200,402241,848,848,848,848,0
|
|
20240418,173100,402241,848,848,848,848,0
|
|
20240418,173000,402241,848,848,848,848,1
|
|
20240418,172900,402241,848,848,848,848,0
|
|
20240418,172800,402241,848,848,848,848,0
|
|
20240418,172700,402241,848,848,848,848,0
|
|
20240418,172600,402241,848,848,848,848,0
|
|
20240418,172500,402241,848,848,848,848,0
|
|
20240418,172400,402241,848,848,848,848,0
|
|
20240418,172300,402241,848,848,848,848,0
|
|
20240418,172200,402241,848,848,848,848,0
|
|
20240418,172100,402241,848,848,848,848,0
|
|
20240418,172000,402241,848,848,848,848,0
|
|
20240418,171900,402241,848,848,848,848,0
|
|
20240418,171800,402241,848,848,848,848,0
|
|
20240418,171700,402241,848,848,848,848,0
|
|
20240418,171600,402241,848,848,848,848,0
|
|
20240418,171500,402241,848,848,848,848,0
|
|
20240418,171400,402241,848,848,848,848,0
|
|
20240418,171300,402241,848,848,848,848,0
|
|
20240418,171200,402241,848,848,848,848,0
|
|
20240418,171100,402241,848,848,848,848,0
|
|
20240418,171000,402241,848,848,848,848,0
|
|
20240418,170900,402241,848,848,848,848,0
|
|
20240418,170800,402241,848,848,848,848,0
|
|
20240418,170700,402241,848,848,848,848,0
|
|
20240418,170600,402241,848,848,848,848,0
|
|
20240418,170500,402241,848,848,848,848,0
|
|
20240418,170400,402241,848,848,848,848,0
|
|
20240418,170300,402241,848,848,848,848,0
|
|
20240418,170200,402241,848,848,848,848,0
|
|
20240418,170100,402241,848,848,848,848,0
|
|
20240418,170000,402241,848,848,848,848,1
|
|
20240418,165900,402241,848,848,848,848,0
|
|
20240418,165800,402241,848,848,848,848,0
|
|
20240418,165700,402241,848,848,848,848,0
|
|
20240418,165600,402241,848,848,848,848,0
|
|
20240418,165500,402241,848,848,848,848,0
|
|
20240418,165400,402241,848,848,848,848,0
|
|
20240418,165300,402241,848,848,848,848,0
|
|
20240418,165200,402241,848,848,848,848,0
|
|
20240418,165100,402241,848,848,848,848,0
|
|
20240418,165000,402241,848,848,848,848,0
|
|
20240418,164900,402241,848,848,848,848,0
|
|
20240418,164800,402241,848,848,848,848,0
|
|
20240418,164700,402241,848,848,848,848,0
|
|
20240418,164600,402241,848,848,848,848,0
|
|
20240418,164500,402241,848,848,848,848,0
|
|
20240418,164400,402241,848,848,848,848,0
|
|
20240418,164300,402241,848,848,848,848,0
|
|
20240418,164200,402241,848,848,848,848,0
|
|
20240418,164100,402241,848,848,848,848,0
|
|
20240418,164000,402241,848,848,848,848,0
|
|
20240418,163900,402241,848,848,848,848,0
|
|
20240418,163800,402241,848,848,848,848,0
|
|
20240418,163700,402241,848,848,848,848,0
|
|
20240418,163600,402241,848,848,848,848,0
|
|
20240418,163500,402241,848,848,848,848,0
|
|
20240418,163400,402241,848,848,848,848,0
|
|
20240418,163300,402241,848,848,848,848,0
|
|
20240418,163200,402241,848,848,848,848,0
|
|
20240418,163100,402241,848,848,848,848,0
|
|
20240418,163000,402241,848,848,848,848,1
|
|
20240418,162900,402241,848,848,848,848,0
|
|
20240418,162800,402241,848,848,848,848,0
|
|
20240418,162700,402241,848,848,848,848,0
|
|
20240418,162600,402241,848,848,848,848,0
|
|
20240418,162500,402241,848,848,848,848,0
|
|
20240418,162400,402241,848,848,848,848,0
|
|
20240418,162300,402241,848,848,848,848,0
|
|
20240418,162200,402241,848,848,848,848,0
|
|
20240418,162100,402241,848,848,848,848,0
|
|
20240418,162000,402241,848,848,848,848,0
|
|
20240418,161900,402241,848,848,848,848,0
|
|
20240418,161800,402241,848,848,848,848,0
|
|
20240418,161700,402241,848,848,848,848,0
|
|
20240418,161600,402241,848,848,848,848,0
|
|
20240418,161500,402241,848,848,848,848,0
|
|
20240418,161400,402241,848,848,848,848,0
|
|
20240418,161300,402241,848,848,848,848,0
|
|
20240418,161200,402241,848,848,848,848,0
|
|
20240418,161100,402241,848,848,848,848,0
|
|
20240418,161000,402241,848,848,848,848,0
|
|
20240418,160900,402241,848,848,848,848,0
|
|
20240418,160800,402241,848,848,848,848,0
|
|
20240418,160700,402241,848,848,848,848,0
|
|
20240418,160600,402241,848,848,848,848,0
|
|
20240418,160500,402241,848,848,848,848,0
|
|
20240418,160400,402241,848,848,848,848,0
|
|
20240418,160300,402241,848,848,848,848,0
|
|
20240418,160200,402241,848,848,848,848,0
|
|
20240418,160100,402241,848,848,848,848,0
|
|
20240418,160000,402241,848,848,848,848,1
|
|
20240418,155900,402241,848,848,848,848,0
|
|
20240418,155800,402241,848,848,848,848,0
|
|
20240418,155700,402241,848,848,848,848,0
|
|
20240418,155600,402241,848,848,848,848,0
|
|
20240418,155500,402241,848,848,848,848,0
|
|
20240418,155400,402241,848,848,848,848,0
|
|
20240418,155300,402241,848,848,848,848,0
|
|
20240418,155200,402241,848,848,848,848,0
|
|
20240418,155100,402241,848,848,848,848,0
|
|
20240418,155000,402241,848,848,848,848,0
|
|
20240418,154900,402241,848,848,848,848,0
|
|
20240418,154800,402241,848,848,848,848,0
|
|
20240418,154700,402241,848,848,848,848,0
|
|
20240418,154600,402241,848,848,848,848,0
|
|
20240418,154500,402241,848,848,848,848,0
|
|
20240418,154400,402241,848,848,848,848,0
|
|
20240418,154300,402241,848,848,848,848,0
|
|
20240418,154200,402241,848,848,848,848,0
|
|
20240418,154100,402241,848,848,848,848,0
|
|
20240418,154000,402241,848,848,848,848,0
|
|
20240418,153900,402241,848,848,848,848,0
|
|
20240418,153800,402241,848,848,848,848,0
|
|
20240418,153700,402241,848,848,848,848,0
|
|
20240418,153600,402241,848,848,848,848,0
|
|
20240418,153500,402241,848,848,848,848,0
|
|
20240418,153400,402241,848,848,848,848,0
|
|
20240418,153300,402241,848,848,848,848,0
|
|
20240418,153200,402241,848,848,848,848,0
|
|
20240418,153100,402241,848,848,848,848,0
|
|
20240418,153000,402241,848,848,848,848,1
|
|
20240418,152900,402241,848,848,848,848,0
|
|
20240418,152800,402241,848,848,848,848,0
|
|
20240418,152700,402241,848,848,848,848,0
|
|
20240418,152600,402241,848,848,848,848,0
|
|
20240418,152500,402241,848,848,848,848,0
|
|
20240418,152400,402241,848,848,848,848,0
|
|
20240418,152300,402241,848,848,848,848,0
|
|
20240418,152200,402241,848,848,848,848,0
|
|
20240418,152100,402241,848,848,848,848,0
|
|
20240418,152000,402241,848,848,848,848,0
|
|
20240418,151900,402241,848,848,848,848,0
|
|
20240418,151800,402241,848,848,848,848,0
|
|
20240418,151700,402241,848,848,848,848,0
|
|
20240418,151600,402241,848,848,848,848,0
|
|
20240418,151500,402241,848,848,848,848,0
|
|
20240418,151400,402241,848,848,848,848,0
|
|
20240418,151300,402241,848,848,848,848,0
|
|
20240418,151200,402241,848,848,848,848,0
|
|
20240418,151100,402241,848,848,848,848,0
|
|
20240418,151000,402241,848,848,848,848,0
|
|
20240418,150900,402241,848,848,848,848,0
|
|
20240418,150800,402241,848,848,848,848,0
|
|
20240418,150700,402241,848,848,848,848,0
|
|
20240418,150600,402241,848,848,848,848,0
|
|
20240418,150500,402241,848,848,848,848,0
|
|
20240418,150400,402241,848,848,848,848,0
|
|
20240418,150300,402241,848,848,848,848,0
|
|
20240418,150200,402241,848,848,848,848,0
|
|
20240418,150100,402241,848,848,848,848,0
|
|
20240418,150000,402241,848,848,848,848,0
|
|
20240418,145900,402241,848,848,848,848,0
|
|
20240418,145800,402241,848,848,848,848,0
|
|
20240418,145700,402241,848,848,848,848,0
|
|
20240418,145600,402241,848,848,848,848,0
|
|
20240418,145500,402241,848,848,848,848,0
|
|
20240418,145400,402241,848,848,848,848,0
|
|
20240418,145300,402241,848,848,848,848,0
|
|
20240418,145200,402241,848,848,848,848,0
|
|
20240418,145100,402241,848,848,848,848,0
|
|
20240418,145000,402241,848,848,848,848,0
|
|
20240418,144900,402241,848,848,848,848,0
|
|
20240418,144800,402241,848,848,848,848,0
|
|
20240418,144700,402241,848,848,848,848,0
|
|
20240418,144600,402241,848,848,848,848,0
|
|
20240418,144500,402241,848,848,848,848,0
|
|
20240418,144400,402241,848,848,848,848,0
|
|
20240418,144300,402241,848,848,848,848,0
|
|
20240418,144200,402241,848,848,848,848,0
|
|
20240418,144100,402241,848,848,848,848,0
|
|
20240418,144000,402241,848,848,848,848,0
|
|
20240418,143900,402241,848,848,848,848,0
|
|
20240418,143800,402241,848,848,848,848,0
|
|
20240418,143700,402241,848,848,848,848,0
|
|
20240418,143600,402241,848,848,848,848,0
|
|
20240418,143500,402241,848,848,848,848,0
|
|
20240418,143400,402241,848,848,848,848,0
|
|
20240418,143300,402241,848,848,848,848,0
|
|
20240418,143200,402241,848,848,848,848,0
|
|
20240418,143100,402241,848,848,848,848,0
|
|
20240418,143000,402241,848,848,848,848,0
|
|
20240418,142900,402241,848,848,848,848,0
|
|
20240418,142800,402241,848,848,848,848,0
|
|
20240418,142700,402241,848,848,848,848,0
|
|
20240418,142600,402241,848,848,848,848,0
|
|
20240418,142500,402241,848,848,848,848,0
|
|
20240418,142400,402241,848,848,848,848,0
|
|
20240418,142300,402241,848,848,848,848,0
|
|
20240418,142200,402241,848,848,848,848,0
|
|
20240418,142100,402241,848,848,848,848,0
|
|
20240418,142000,402241,848,848,848,848,0
|
|
20240418,141900,402241,848,848,848,848,0
|
|
20240418,141800,402241,848,848,848,848,0
|
|
20240418,141700,402241,848,848,848,848,0
|
|
20240418,141600,402241,848,848,848,848,0
|
|
20240418,141500,402241,848,848,848,848,0
|
|
20240418,141400,402241,848,848,848,848,0
|
|
20240418,141300,402241,848,848,848,848,0
|
|
20240418,141200,402241,848,848,848,848,0
|
|
20240418,141100,402241,848,848,848,848,0
|
|
20240418,141000,402241,848,848,848,848,0
|
|
20240418,140900,402241,848,848,848,848,0
|
|
20240418,140800,402241,848,848,848,848,0
|
|
20240418,140700,402241,848,848,848,848,0
|
|
20240418,140600,402241,848,848,848,848,0
|
|
20240418,140500,402241,848,848,848,848,0
|
|
20240418,140400,402241,848,848,848,848,0
|
|
20240418,140300,402241,848,848,848,848,0
|
|
20240418,140200,402241,848,848,848,848,0
|
|
20240418,140100,402241,848,848,848,848,0
|
|
20240418,140000,402241,848,848,848,848,0
|
|
20240418,135900,402241,848,848,848,848,0
|
|
20240418,135800,402241,848,848,848,848,0
|
|
20240418,135700,402241,848,848,848,848,0
|
|
20240418,135600,402241,848,848,848,848,0
|
|
20240418,135500,402241,848,848,848,848,0
|
|
20240418,135400,402241,848,848,848,848,0
|
|
20240418,135300,402241,848,848,848,848,0
|
|
20240418,135200,402241,848,848,848,848,0
|
|
20240418,135100,402241,848,848,848,848,0
|
|
20240418,135000,402241,848,848,848,848,0
|
|
20240418,134900,402241,848,848,848,848,0
|
|
20240418,134800,402241,848,848,848,848,0
|
|
20240418,134700,402241,848,848,848,848,0
|
|
20240418,134600,402241,848,848,848,848,0
|
|
20240418,134500,402241,848,848,848,848,0
|
|
20240418,134400,402241,848,848,848,848,0
|
|
20240418,134300,402241,848,848,848,848,0
|
|
20240418,134200,402241,848,848,848,848,0
|
|
20240418,134100,402241,848,848,848,848,0
|
|
20240418,134000,402241,848,848,848,848,0
|
|
20240418,133900,402241,848,848,848,848,0
|
|
20240418,133800,402241,848,848,848,848,0
|
|
20240418,133700,402241,848,848,848,848,0
|
|
20240418,133600,402241,848,848,848,848,0
|
|
20240418,133500,402241,848,848,848,848,0
|
|
20240418,133400,402241,848,848,848,848,0
|
|
20240418,133300,402241,848,848,848,848,0
|
|
20240418,133200,402241,848,848,848,848,0
|
|
20240418,133100,402241,848,848,848,848,0
|
|
20240418,133000,402241,848,848,848,848,0
|
|
20240418,132900,402241,848,848,848,848,0
|
|
20240418,132800,402241,848,848,848,848,0
|
|
20240418,132700,402241,848,848,848,848,0
|
|
20240418,132600,402241,848,848,848,848,0
|
|
20240418,132500,402241,848,848,848,848,0
|
|
20240418,132400,402241,848,848,848,848,0
|
|
20240418,132300,402241,848,848,848,848,0
|
|
20240418,132200,402241,848,848,848,848,0
|
|
20240418,132100,402241,848,848,848,848,0
|
|
20240418,132000,402241,848,848,848,848,0
|
|
20240418,131900,402241,848,848,848,848,0
|
|
20240418,131800,402241,848,848,848,848,0
|
|
20240418,131700,402241,848,848,848,848,0
|
|
20240418,131600,402241,848,848,848,848,0
|
|
20240418,131500,402241,848,848,848,848,0
|
|
20240418,131400,402241,848,848,848,848,0
|
|
20240418,131300,402241,848,848,848,848,0
|
|
20240418,131200,402241,848,848,848,848,0
|
|
20240418,131100,402241,848,848,848,848,0
|
|
20240418,131000,402241,848,848,848,848,0
|
|
20240418,130900,402241,848,848,848,848,0
|
|
20240418,130800,402241,848,848,848,848,0
|
|
20240418,130700,402241,848,848,848,848,0
|
|
20240418,130600,402241,848,848,848,848,0
|
|
20240418,130500,402241,848,848,848,848,0
|
|
20240418,130400,402241,848,848,848,848,0
|
|
20240418,130300,402241,848,848,848,848,0
|
|
20240418,130200,402241,848,848,848,848,0
|
|
20240418,130100,402241,848,848,848,848,0
|
|
20240418,130000,402241,848,848,848,848,0
|
|
20240418,125900,402241,848,848,848,848,0
|
|
20240418,125800,402241,848,848,848,848,0
|
|
20240418,125700,402241,848,848,848,848,0
|
|
20240418,125600,402241,848,848,848,848,0
|
|
20240418,125500,402241,848,848,848,848,0
|
|
20240418,125400,402241,848,848,848,848,0
|
|
20240418,125300,402241,848,848,848,848,0
|
|
20240418,125200,402241,848,848,848,848,0
|
|
20240418,125100,402241,848,848,848,848,0
|
|
20240418,125000,402241,848,848,848,848,0
|
|
20240418,124900,402241,848,848,848,848,0
|
|
20240418,124800,402241,848,848,848,848,0
|
|
20240418,124700,402241,848,848,848,848,0
|
|
20240418,124600,402241,848,848,848,848,0
|
|
20240418,124500,402241,848,848,848,848,0
|
|
20240418,124400,402241,848,848,848,848,0
|
|
20240418,124300,402241,848,848,848,848,0
|
|
20240418,124200,402241,848,848,848,848,0
|
|
20240418,124100,402241,848,848,848,848,0
|
|
20240418,124000,402241,848,848,848,848,0
|
|
20240418,123900,402241,848,848,848,848,0
|
|
20240418,123800,402241,848,848,848,848,0
|
|
20240418,123700,402241,848,848,848,848,0
|
|
20240418,123600,402241,848,848,848,848,0
|
|
20240418,123500,402241,848,848,848,848,0
|
|
20240418,123400,402241,848,848,848,848,0
|
|
20240418,123300,402241,848,848,848,848,0
|
|
20240418,123200,402241,848,848,848,848,0
|
|
20240418,123100,402241,848,848,848,848,0
|
|
20240418,123000,402241,848,848,848,848,0
|
|
20240418,122900,402241,848,848,848,848,0
|
|
20240418,122800,402241,848,848,848,848,0
|
|
20240418,122700,402241,848,848,848,848,0
|
|
20240418,122600,402241,848,848,848,848,0
|
|
20240418,122500,402241,848,848,848,848,0
|
|
20240418,122400,402241,848,848,848,848,0
|
|
20240418,122300,402241,848,848,848,848,0
|
|
20240418,122200,402241,848,848,848,848,0
|
|
20240418,122100,402241,848,848,848,848,0
|
|
20240418,122000,402241,848,848,848,848,0
|
|
20240418,121900,402241,848,848,848,848,0
|
|
20240418,121800,402241,848,848,848,848,0
|
|
20240418,121700,402241,848,848,848,848,0
|
|
20240418,121600,402241,848,848,848,848,0
|
|
20240418,121500,402241,848,848,848,848,0
|
|
20240418,121400,402241,848,848,848,848,0
|
|
20240418,121300,402241,848,848,848,848,0
|
|
20240418,121200,402241,848,848,848,848,0
|
|
20240418,121100,402241,848,848,848,848,0
|
|
20240418,121000,402241,848,848,848,848,0
|
|
20240418,120900,402241,848,848,848,848,0
|
|
20240418,120800,402241,848,848,848,848,0
|
|
20240418,120700,402241,848,848,848,848,0
|
|
20240418,120600,402241,848,848,848,848,0
|
|
20240418,120500,402241,848,848,848,848,0
|
|
20240418,120400,402241,848,848,848,848,0
|
|
20240418,120300,402241,848,848,848,848,0
|
|
20240418,120200,402241,848,848,848,848,0
|
|
20240418,120100,402241,848,848,848,848,0
|
|
20240418,120000,402241,848,848,848,848,0
|
|
20240418,115900,402241,848,848,848,848,0
|
|
20240418,115800,402241,848,848,848,848,0
|
|
20240418,115700,402241,848,848,848,848,0
|
|
20240418,115600,402241,848,848,848,848,0
|
|
20240418,115500,402241,848,848,848,848,0
|
|
20240418,115400,402241,848,848,848,848,0
|
|
20240418,115300,402241,848,848,848,848,0
|
|
20240418,115200,402241,848,848,848,848,0
|
|
20240418,115100,402241,848,848,848,848,0
|
|
20240418,115000,402241,848,848,848,848,0
|
|
20240418,114900,402241,848,848,848,848,0
|
|
20240418,114800,402241,848,848,848,848,0
|
|
20240418,114700,402241,848,848,848,848,0
|
|
20240418,114600,402241,848,848,848,848,0
|
|
20240418,114500,402241,848,848,848,848,0
|
|
20240418,114400,402241,848,848,848,848,0
|
|
20240418,114300,402241,848,848,848,848,0
|
|
20240418,114200,402241,848,848,848,848,0
|
|
20240418,114100,402241,848,848,848,848,0
|
|
20240418,114000,402241,848,848,848,848,0
|
|
20240418,113900,402241,848,848,848,848,0
|
|
20240418,113800,402241,848,848,848,848,0
|
|
20240418,113700,402241,848,848,848,848,0
|
|
20240418,113600,402241,848,848,848,848,0
|
|
20240418,113500,402241,848,848,848,848,0
|
|
20240418,113400,402241,848,848,848,848,0
|
|
20240418,113300,402241,848,848,848,848,0
|
|
20240418,113200,402241,848,848,848,848,0
|
|
20240418,113100,402241,848,848,848,848,0
|
|
20240418,113000,402241,848,848,848,848,0
|
|
20240418,112900,402241,848,848,848,848,0
|
|
20240418,112800,402241,848,848,848,848,0
|
|
20240418,112700,402241,848,848,848,848,0
|
|
20240418,112600,402241,848,848,848,848,0
|
|
20240418,112500,402241,848,848,848,848,0
|
|
20240418,112400,402241,848,848,848,848,0
|
|
20240418,112300,402241,848,848,848,848,0
|
|
20240418,112200,402241,848,848,848,848,0
|
|
20240418,112100,402241,848,848,848,848,0
|
|
20240418,112000,402241,848,848,848,848,0
|
|
20240418,111900,402241,848,848,848,848,0
|
|
20240418,111800,402241,848,848,848,848,0
|
|
20240418,111700,402241,848,848,848,848,0
|
|
20240418,111600,402241,848,848,848,848,0
|
|
20240418,111500,402241,848,848,848,848,0
|
|
20240418,111400,402241,848,848,848,848,0
|
|
20240418,111300,402241,848,848,848,848,0
|
|
20240418,111200,402241,848,848,848,848,0
|
|
20240418,111100,402241,848,848,848,848,0
|
|
20240418,111000,402241,848,848,848,848,0
|
|
20240418,110900,402241,848,848,848,848,0
|
|
20240418,110800,402241,848,848,848,848,0
|
|
20240418,110700,402241,848,848,848,848,0
|
|
20240418,110600,402241,848,848,848,848,0
|
|
20240418,110500,402241,848,848,848,848,0
|
|
20240418,110400,402241,848,848,848,848,0
|
|
20240418,110300,402241,848,848,848,848,0
|
|
20240418,110200,402241,848,848,848,848,0
|
|
20240418,110100,402241,848,848,848,848,0
|
|
20240418,110000,402241,848,848,848,848,0
|
|
20240418,105900,402241,848,848,848,848,0
|
|
20240418,105800,402241,848,848,848,848,0
|
|
20240418,105700,402241,848,848,848,848,0
|
|
20240418,105600,402241,848,848,848,848,0
|
|
20240418,105500,402241,848,848,848,848,0
|
|
20240418,105400,402241,848,848,848,848,0
|
|
20240418,105300,402241,848,848,848,848,0
|
|
20240418,105200,402241,848,848,848,848,0
|
|
20240418,105100,402241,848,848,848,848,0
|
|
20240418,105000,402241,848,848,848,848,0
|
|
20240418,104900,402241,848,848,848,848,0
|
|
20240418,104800,402241,848,848,848,848,0
|
|
20240418,104700,402241,848,848,848,848,0
|
|
20240418,104600,402241,848,848,848,848,0
|
|
20240418,104500,402241,848,848,848,848,0
|
|
20240418,104400,402241,848,848,848,848,0
|
|
20240418,104300,402241,848,848,848,848,0
|
|
20240418,104200,402241,848,848,848,848,0
|
|
20240418,104100,402241,848,848,848,848,0
|
|
20240418,104000,402241,848,848,848,848,0
|
|
20240418,103900,402241,848,848,848,848,0
|
|
20240418,103800,402241,848,848,848,848,0
|
|
20240418,103700,402241,848,848,848,848,0
|
|
20240418,103600,402241,848,848,848,848,0
|
|
20240418,103500,402241,848,848,848,848,0
|
|
20240418,103400,402241,848,848,848,848,0
|
|
20240418,103300,402241,848,848,848,848,0
|
|
20240418,103200,402241,848,848,848,848,0
|
|
20240418,103100,402241,848,848,848,848,0
|
|
20240418,103000,402241,848,848,848,848,0
|
|
20240418,102900,402241,848,848,848,848,0
|
|
20240418,102800,402241,848,848,848,848,0
|
|
20240418,102700,402241,848,848,848,848,0
|
|
20240418,102600,402241,848,848,848,848,0
|
|
20240418,102500,402241,848,848,848,848,0
|
|
20240418,102400,402241,848,848,848,848,0
|
|
20240418,102300,402241,848,848,848,848,0
|
|
20240418,102200,402241,848,848,848,848,0
|
|
20240418,102100,402241,848,848,848,848,0
|
|
20240418,102000,402241,848,848,848,848,1
|
|
20240418,101900,401393,751,751,751,751,0
|
|
20240418,101800,401393,751,751,751,751,0
|
|
20240418,101700,401393,751,751,751,751,0
|
|
20240418,101600,401393,751,751,751,751,0
|
|
20240418,101500,401393,751,751,751,751,0
|
|
20240418,101400,401393,751,751,751,751,0
|
|
20240418,101300,401393,751,751,751,751,0
|
|
20240418,101200,401393,751,751,751,751,0
|
|
20240418,101100,401393,751,800,800,751,48
|
|
20240418,101000,363042,848,848,848,848,0
|
|
20240418,100900,363042,848,848,848,848,0
|
|
20240418,100800,363042,848,848,848,848,1
|
|
20240418,100700,362194,920,920,920,920,0
|
|
20240418,100600,362194,920,920,920,920,0
|
|
20240418,100500,362194,920,920,920,920,0
|
|
20240418,100400,362194,920,920,920,920,0
|
|
20240418,100300,362194,920,920,920,920,0
|
|
20240418,100200,362194,920,920,920,920,0
|
|
20240418,100100,362194,920,920,920,920,0
|
|
20240418,100000,362194,920,920,920,920,0
|
|
20240418,095900,362194,920,920,920,920,0
|
|
20240418,095800,362194,920,920,920,920,0
|
|
20240418,095700,362194,920,920,920,920,0
|
|
20240418,095600,362194,920,920,920,920,0
|
|
20240418,095500,362194,920,920,920,920,0
|
|
20240418,095400,362194,920,920,920,920,0
|
|
20240418,095300,362194,920,920,920,920,0
|
|
20240418,095200,362194,920,920,920,920,0
|
|
20240418,095100,362194,920,920,920,920,0
|
|
20240418,095000,362194,920,920,920,920,0
|
|
20240418,094900,362194,920,920,920,920,0
|
|
20240418,094800,362194,920,920,920,920,0
|
|
20240418,094700,362194,920,920,920,920,0
|
|
20240418,094600,362194,920,920,920,920,0
|
|
20240418,094500,362194,920,920,920,920,0
|
|
20240418,094400,362194,920,920,920,920,0
|
|
20240418,094300,362194,920,920,920,920,0
|
|
20240418,094200,362194,920,920,920,920,0
|
|
20240418,094100,362194,920,920,920,920,0
|
|
20240418,094000,362194,920,920,920,920,0
|
|
20240418,093900,362194,920,920,920,920,0
|
|
20240418,093800,362194,920,920,920,920,0
|
|
20240418,093700,362194,920,920,920,920,0
|
|
20240418,093600,362194,920,920,920,920,0
|
|
20240418,093500,362194,920,920,920,920,0
|
|
20240418,093400,362194,920,920,920,920,0
|
|
20240418,093300,362194,920,920,920,920,0
|
|
20240418,093200,362194,920,920,920,920,0
|
|
20240418,093100,362194,920,920,920,920,0
|
|
20240418,093000,362194,920,920,920,920,0
|
|
20240418,092900,362194,920,920,920,920,0
|
|
20240418,092800,362194,920,920,920,920,0
|
|
20240418,092700,362194,920,920,920,920,0
|
|
20240418,092600,362194,920,920,920,920,1
|
|
20240418,092500,361274,800,800,800,800,0
|
|
20240418,092400,361274,800,800,800,800,0
|
|
20240418,092300,361274,800,800,800,800,0
|
|
20240418,092200,361274,800,800,800,800,0
|
|
20240418,092100,361274,800,800,800,800,0
|
|
20240418,092000,361274,800,800,800,800,0
|
|
20240418,091900,361274,800,800,800,800,0
|
|
20240418,091800,361274,800,800,800,800,0
|
|
20240418,091700,361274,800,800,800,800,0
|
|
20240418,091600,361274,800,800,800,800,0
|
|
20240418,091500,361274,800,800,800,800,0
|
|
20240418,091400,361274,800,800,800,800,0
|
|
20240418,091300,361274,800,800,800,800,0
|
|
20240418,091200,361274,800,800,800,800,0
|
|
20240418,091100,361274,800,800,800,800,0
|
|
20240418,091000,361274,800,800,800,800,0
|
|
20240418,090900,361274,800,800,800,800,153
|
|
20240418,090800,238874,800,800,800,800,0
|
|
20240418,090700,238874,800,800,800,800,0
|
|
20240418,090600,238874,800,800,800,800,0
|
|
20240418,090500,238874,800,800,800,800,0
|
|
20240418,090400,238874,800,800,800,800,0
|
|
20240418,090300,238874,800,800,800,800,0
|
|
20240418,090200,238874,800,800,800,800,0
|
|
20240418,090100,238874,800,798,800,798,299
|
|
20240418,090000,0,800,800,800,800,0
|