662 lines
25 KiB
CSV
662 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,195900,2383,800,800,800,800,1
|
|
20240419,195800,2383,800,800,800,800,0
|
|
20240419,195700,2383,800,800,800,800,0
|
|
20240419,195600,2383,800,800,800,800,0
|
|
20240419,195500,2383,800,800,800,800,0
|
|
20240419,195400,2383,800,800,800,800,0
|
|
20240419,195300,2383,800,800,800,800,0
|
|
20240419,195200,2383,800,800,800,800,0
|
|
20240419,195100,2383,800,800,800,800,0
|
|
20240419,195000,2383,800,800,800,800,0
|
|
20240419,194900,2383,800,800,800,800,0
|
|
20240419,194800,2383,800,800,800,800,0
|
|
20240419,194700,2383,800,800,800,800,0
|
|
20240419,194600,2383,800,800,800,800,0
|
|
20240419,194500,2383,800,800,800,800,0
|
|
20240419,194400,2383,800,800,800,800,0
|
|
20240419,194300,2383,800,800,800,800,0
|
|
20240419,194200,2383,800,800,800,800,0
|
|
20240419,194100,2383,800,800,800,800,0
|
|
20240419,194000,2383,800,800,800,800,0
|
|
20240419,193900,2383,800,800,800,800,0
|
|
20240419,193800,2383,800,800,800,800,0
|
|
20240419,193700,2383,800,800,800,800,0
|
|
20240419,193600,2383,800,800,800,800,0
|
|
20240419,193500,2383,800,800,800,800,0
|
|
20240419,193400,2383,800,800,800,800,0
|
|
20240419,193300,2383,800,800,800,800,0
|
|
20240419,193200,2383,800,800,800,800,0
|
|
20240419,193100,2383,800,800,800,800,0
|
|
20240419,193000,2383,800,800,800,800,0
|
|
20240419,192900,2383,800,800,800,800,1
|
|
20240419,192800,2383,800,800,800,800,0
|
|
20240419,192700,2383,800,800,800,800,0
|
|
20240419,192600,2383,800,800,800,800,0
|
|
20240419,192500,2383,800,800,800,800,0
|
|
20240419,192400,2383,800,800,800,800,0
|
|
20240419,192300,2383,800,800,800,800,0
|
|
20240419,192200,2383,800,800,800,800,0
|
|
20240419,192100,2383,800,800,800,800,0
|
|
20240419,192000,2383,800,800,800,800,0
|
|
20240419,191900,2383,800,800,800,800,0
|
|
20240419,191800,2383,800,800,800,800,0
|
|
20240419,191700,2383,800,800,800,800,0
|
|
20240419,191600,2383,800,800,800,800,0
|
|
20240419,191500,2383,800,800,800,800,0
|
|
20240419,191400,2383,800,800,800,800,0
|
|
20240419,191300,2383,800,800,800,800,0
|
|
20240419,191200,2383,800,800,800,800,0
|
|
20240419,191100,2383,800,800,800,800,0
|
|
20240419,191000,2383,800,800,800,800,0
|
|
20240419,190900,2383,800,800,800,800,0
|
|
20240419,190800,2383,800,800,800,800,0
|
|
20240419,190700,2383,800,800,800,800,0
|
|
20240419,190600,2383,800,800,800,800,0
|
|
20240419,190500,2383,800,800,800,800,0
|
|
20240419,190400,2383,800,800,800,800,0
|
|
20240419,190300,2383,800,800,800,800,0
|
|
20240419,190200,2383,800,800,800,800,0
|
|
20240419,190100,2383,800,800,800,800,0
|
|
20240419,190000,2383,800,800,800,800,0
|
|
20240419,185900,2383,800,800,800,800,1
|
|
20240419,185800,2383,800,800,800,800,0
|
|
20240419,185700,2383,800,800,800,800,0
|
|
20240419,185600,2383,800,800,800,800,0
|
|
20240419,185500,2383,800,800,800,800,0
|
|
20240419,185400,2383,800,800,800,800,0
|
|
20240419,185300,2383,800,800,800,800,0
|
|
20240419,185200,2383,800,800,800,800,0
|
|
20240419,185100,2383,800,800,800,800,0
|
|
20240419,185000,2383,800,800,800,800,0
|
|
20240419,184900,2383,800,800,800,800,0
|
|
20240419,184800,2383,800,800,800,800,0
|
|
20240419,184700,2383,800,800,800,800,0
|
|
20240419,184600,2383,800,800,800,800,0
|
|
20240419,184500,2383,800,800,800,800,0
|
|
20240419,184400,2383,800,800,800,800,0
|
|
20240419,184300,2383,800,800,800,800,0
|
|
20240419,184200,2383,800,800,800,800,0
|
|
20240419,184100,2383,800,800,800,800,0
|
|
20240419,184000,2383,800,800,800,800,0
|
|
20240419,183900,2383,800,800,800,800,0
|
|
20240419,183800,2383,800,800,800,800,0
|
|
20240419,183700,2383,800,800,800,800,0
|
|
20240419,183600,2383,800,800,800,800,0
|
|
20240419,183500,2383,800,800,800,800,0
|
|
20240419,183400,2383,800,800,800,800,0
|
|
20240419,183300,2383,800,800,800,800,0
|
|
20240419,183200,2383,800,800,800,800,0
|
|
20240419,183100,2383,800,800,800,800,0
|
|
20240419,183000,2383,800,800,800,800,0
|
|
20240419,182900,2383,800,800,800,800,1
|
|
20240419,182800,2383,800,800,800,800,0
|
|
20240419,182700,2383,800,800,800,800,0
|
|
20240419,182600,2383,800,800,800,800,0
|
|
20240419,182500,2383,800,800,800,800,0
|
|
20240419,182400,2383,800,800,800,800,0
|
|
20240419,182300,2383,800,800,800,800,0
|
|
20240419,182200,2383,800,800,800,800,0
|
|
20240419,182100,2383,800,800,800,800,0
|
|
20240419,182000,2383,800,800,800,800,0
|
|
20240419,181900,2383,800,800,800,800,0
|
|
20240419,181800,2383,800,800,800,800,0
|
|
20240419,181700,2383,800,800,800,800,0
|
|
20240419,181600,2383,800,800,800,800,0
|
|
20240419,181500,2383,800,800,800,800,0
|
|
20240419,181400,2383,800,800,800,800,0
|
|
20240419,181300,2383,800,800,800,800,0
|
|
20240419,181200,2383,800,800,800,800,0
|
|
20240419,181100,2383,800,800,800,800,0
|
|
20240419,181000,2383,800,800,800,800,0
|
|
20240419,180900,2383,800,800,800,800,0
|
|
20240419,180800,2383,800,800,800,800,0
|
|
20240419,180700,2383,800,800,800,800,0
|
|
20240419,180600,2383,800,800,800,800,0
|
|
20240419,180500,2383,800,800,800,800,0
|
|
20240419,180400,2383,800,800,800,800,0
|
|
20240419,180300,2383,800,800,800,800,0
|
|
20240419,180200,2383,800,800,800,800,0
|
|
20240419,180100,2383,800,800,800,800,0
|
|
20240419,180000,2383,800,800,800,800,0
|
|
20240419,175900,2383,800,800,800,800,1
|
|
20240419,175800,2383,800,800,800,800,0
|
|
20240419,175700,2383,800,800,800,800,0
|
|
20240419,175600,2383,800,800,800,800,0
|
|
20240419,175500,2383,800,800,800,800,0
|
|
20240419,175400,2383,800,800,800,800,0
|
|
20240419,175300,2383,800,800,800,800,0
|
|
20240419,175200,2383,800,800,800,800,0
|
|
20240419,175100,2383,800,800,800,800,0
|
|
20240419,175000,2383,800,800,800,800,0
|
|
20240419,174900,2383,800,800,800,800,0
|
|
20240419,174800,2383,800,800,800,800,0
|
|
20240419,174700,2383,800,800,800,800,0
|
|
20240419,174600,2383,800,800,800,800,0
|
|
20240419,174500,2383,800,800,800,800,0
|
|
20240419,174400,2383,800,800,800,800,0
|
|
20240419,174300,2383,800,800,800,800,0
|
|
20240419,174200,2383,800,800,800,800,0
|
|
20240419,174100,2383,800,800,800,800,0
|
|
20240419,174000,2383,800,800,800,800,0
|
|
20240419,173900,2383,800,800,800,800,0
|
|
20240419,173800,2383,800,800,800,800,0
|
|
20240419,173700,2383,800,800,800,800,0
|
|
20240419,173600,2383,800,800,800,800,0
|
|
20240419,173500,2383,800,800,800,800,0
|
|
20240419,173400,2383,800,800,800,800,0
|
|
20240419,173300,2383,800,800,800,800,0
|
|
20240419,173200,2383,800,800,800,800,0
|
|
20240419,173100,2383,800,800,800,800,0
|
|
20240419,173000,2383,800,800,800,800,0
|
|
20240419,172900,2383,800,800,800,800,1
|
|
20240419,172800,2383,800,800,800,800,0
|
|
20240419,172700,2383,800,800,800,800,0
|
|
20240419,172600,2383,800,800,800,800,0
|
|
20240419,172500,2383,800,800,800,800,0
|
|
20240419,172400,2383,800,800,800,800,0
|
|
20240419,172300,2383,800,800,800,800,0
|
|
20240419,172200,2383,800,800,800,800,0
|
|
20240419,172100,2383,800,800,800,800,0
|
|
20240419,172000,2383,800,800,800,800,0
|
|
20240419,171900,2383,800,800,800,800,0
|
|
20240419,171800,2383,800,800,800,800,0
|
|
20240419,171700,2383,800,800,800,800,0
|
|
20240419,171600,2383,800,800,800,800,0
|
|
20240419,171500,2383,800,800,800,800,0
|
|
20240419,171400,2383,800,800,800,800,0
|
|
20240419,171300,2383,800,800,800,800,0
|
|
20240419,171200,2383,800,800,800,800,0
|
|
20240419,171100,2383,800,800,800,800,0
|
|
20240419,171000,2383,800,800,800,800,0
|
|
20240419,170900,2383,800,800,800,800,0
|
|
20240419,170800,2383,800,800,800,800,0
|
|
20240419,170700,2383,800,800,800,800,0
|
|
20240419,170600,2383,800,800,800,800,0
|
|
20240419,170500,2383,800,800,800,800,0
|
|
20240419,170400,2383,800,800,800,800,0
|
|
20240419,170300,2383,800,800,800,800,0
|
|
20240419,170200,2383,800,800,800,800,0
|
|
20240419,170100,2383,800,800,800,800,0
|
|
20240419,170000,2383,800,800,800,800,0
|
|
20240419,165900,2383,800,800,800,800,1
|
|
20240419,165800,2383,800,800,800,800,0
|
|
20240419,165700,2383,800,800,800,800,0
|
|
20240419,165600,2383,800,800,800,800,0
|
|
20240419,165500,2383,800,800,800,800,0
|
|
20240419,165400,2383,800,800,800,800,0
|
|
20240419,165300,2383,800,800,800,800,0
|
|
20240419,165200,2383,800,800,800,800,0
|
|
20240419,165100,2383,800,800,800,800,0
|
|
20240419,165000,2383,800,800,800,800,0
|
|
20240419,164900,2383,800,800,800,800,0
|
|
20240419,164800,2383,800,800,800,800,0
|
|
20240419,164700,2383,800,800,800,800,0
|
|
20240419,164600,2383,800,800,800,800,0
|
|
20240419,164500,2383,800,800,800,800,0
|
|
20240419,164400,2383,800,800,800,800,0
|
|
20240419,164300,2383,800,800,800,800,0
|
|
20240419,164200,2383,800,800,800,800,0
|
|
20240419,164100,2383,800,800,800,800,0
|
|
20240419,164000,2383,800,800,800,800,0
|
|
20240419,163900,2383,800,800,800,800,0
|
|
20240419,163800,2383,800,800,800,800,0
|
|
20240419,163700,2383,800,800,800,800,0
|
|
20240419,163600,2383,800,800,800,800,0
|
|
20240419,163500,2383,800,800,800,800,0
|
|
20240419,163400,2383,800,800,800,800,0
|
|
20240419,163300,2383,800,800,800,800,0
|
|
20240419,163200,2383,800,800,800,800,0
|
|
20240419,163100,2383,800,800,800,800,0
|
|
20240419,163000,2383,800,800,800,800,0
|
|
20240419,162900,2383,800,800,800,800,1
|
|
20240419,162800,2383,800,800,800,800,0
|
|
20240419,162700,2383,800,800,800,800,0
|
|
20240419,162600,2383,800,800,800,800,0
|
|
20240419,162500,2383,800,800,800,800,0
|
|
20240419,162400,2383,800,800,800,800,0
|
|
20240419,162300,2383,800,800,800,800,0
|
|
20240419,162200,2383,800,800,800,800,0
|
|
20240419,162100,2383,800,800,800,800,0
|
|
20240419,162000,2383,800,800,800,800,0
|
|
20240419,161900,2383,800,800,800,800,0
|
|
20240419,161800,2383,800,800,800,800,0
|
|
20240419,161700,2383,800,800,800,800,0
|
|
20240419,161600,2383,800,800,800,800,0
|
|
20240419,161500,2383,800,800,800,800,0
|
|
20240419,161400,2383,800,800,800,800,0
|
|
20240419,161300,2383,800,800,800,800,0
|
|
20240419,161200,2383,800,800,800,800,0
|
|
20240419,161100,2383,800,800,800,800,0
|
|
20240419,161000,2383,800,800,800,800,0
|
|
20240419,160900,2383,800,800,800,800,0
|
|
20240419,160800,2383,800,800,800,800,0
|
|
20240419,160700,2383,800,800,800,800,0
|
|
20240419,160600,2383,800,800,800,800,0
|
|
20240419,160500,2383,800,800,800,800,0
|
|
20240419,160400,2383,800,800,800,800,0
|
|
20240419,160300,2383,800,800,800,800,0
|
|
20240419,160200,2383,800,800,800,800,0
|
|
20240419,160100,2383,800,800,800,800,0
|
|
20240419,160000,2383,800,800,800,800,0
|
|
20240419,155900,2383,800,800,800,800,1
|
|
20240419,155800,2383,800,800,800,800,0
|
|
20240419,155700,2383,800,800,800,800,0
|
|
20240419,155600,2383,800,800,800,800,0
|
|
20240419,155500,2383,800,800,800,800,0
|
|
20240419,155400,2383,800,800,800,800,0
|
|
20240419,155300,2383,800,800,800,800,0
|
|
20240419,155200,2383,800,800,800,800,0
|
|
20240419,155100,2383,800,800,800,800,0
|
|
20240419,155000,2383,800,800,800,800,0
|
|
20240419,154900,2383,800,800,800,800,0
|
|
20240419,154800,2383,800,800,800,800,0
|
|
20240419,154700,2383,800,800,800,800,0
|
|
20240419,154600,2383,800,800,800,800,0
|
|
20240419,154500,2383,800,800,800,800,0
|
|
20240419,154400,2383,800,800,800,800,0
|
|
20240419,154300,2383,800,800,800,800,0
|
|
20240419,154200,2383,800,800,800,800,0
|
|
20240419,154100,2383,800,800,800,800,0
|
|
20240419,154000,2383,800,800,800,800,0
|
|
20240419,153900,2383,800,800,800,800,0
|
|
20240419,153800,2383,800,800,800,800,0
|
|
20240419,153700,2383,800,800,800,800,0
|
|
20240419,153600,2383,800,800,800,800,0
|
|
20240419,153500,2383,800,800,800,800,0
|
|
20240419,153400,2383,800,800,800,800,0
|
|
20240419,153300,2383,800,800,800,800,0
|
|
20240419,153200,2383,800,800,800,800,0
|
|
20240419,153100,2383,800,800,800,800,0
|
|
20240419,153000,2383,800,800,800,800,0
|
|
20240419,152900,2383,800,800,800,800,0
|
|
20240419,152800,2383,800,800,800,800,0
|
|
20240419,152700,2383,800,800,800,800,0
|
|
20240419,152600,2383,800,800,800,800,0
|
|
20240419,152500,2383,800,800,800,800,0
|
|
20240419,152400,2383,800,800,800,800,0
|
|
20240419,152300,2383,800,800,800,800,0
|
|
20240419,152200,2383,800,800,800,800,0
|
|
20240419,152100,2383,800,800,800,800,0
|
|
20240419,152000,2383,800,800,800,800,0
|
|
20240419,151900,2383,800,800,800,800,0
|
|
20240419,151800,2383,800,800,800,800,0
|
|
20240419,151700,2383,800,800,800,800,0
|
|
20240419,151600,2383,800,800,800,800,0
|
|
20240419,151500,2383,800,800,800,800,0
|
|
20240419,151400,2383,800,800,800,800,0
|
|
20240419,151300,2383,800,800,800,800,0
|
|
20240419,151200,2383,800,800,800,800,0
|
|
20240419,151100,2383,800,800,800,800,0
|
|
20240419,151000,2383,800,800,800,800,0
|
|
20240419,150900,2383,800,800,800,800,0
|
|
20240419,150800,2383,800,800,800,800,0
|
|
20240419,150700,2383,800,800,800,800,0
|
|
20240419,150600,2383,800,800,800,800,0
|
|
20240419,150500,2383,800,800,800,800,0
|
|
20240419,150400,2383,800,800,800,800,0
|
|
20240419,150300,2383,800,800,800,800,0
|
|
20240419,150200,2383,800,800,800,800,0
|
|
20240419,150100,2383,800,800,800,800,0
|
|
20240419,150000,2383,800,800,800,800,0
|
|
20240419,145900,2383,800,800,800,800,0
|
|
20240419,145800,2383,800,800,800,800,0
|
|
20240419,145700,2383,800,800,800,800,0
|
|
20240419,145600,2383,800,800,800,800,0
|
|
20240419,145500,2383,800,800,800,800,0
|
|
20240419,145400,2383,800,800,800,800,0
|
|
20240419,145300,2383,800,800,800,800,0
|
|
20240419,145200,2383,800,800,800,800,0
|
|
20240419,145100,2383,800,800,800,800,0
|
|
20240419,145000,2383,800,800,800,800,0
|
|
20240419,144900,2383,800,800,800,800,0
|
|
20240419,144800,2383,800,800,800,800,0
|
|
20240419,144700,2383,800,800,800,800,0
|
|
20240419,144600,2383,800,800,800,800,0
|
|
20240419,144500,2383,800,800,800,800,0
|
|
20240419,144400,2383,800,800,800,800,0
|
|
20240419,144300,2383,800,800,800,800,0
|
|
20240419,144200,2383,800,800,800,800,0
|
|
20240419,144100,2383,800,800,800,800,0
|
|
20240419,144000,2383,800,800,800,800,0
|
|
20240419,143900,2383,800,800,800,800,0
|
|
20240419,143800,2383,800,800,800,800,0
|
|
20240419,143700,2383,800,800,800,800,0
|
|
20240419,143600,2383,800,800,800,800,0
|
|
20240419,143500,2383,800,800,800,800,0
|
|
20240419,143400,2383,800,800,800,800,0
|
|
20240419,143300,2383,800,800,800,800,0
|
|
20240419,143200,2383,800,800,800,800,0
|
|
20240419,143100,2383,800,800,800,800,0
|
|
20240419,143000,2383,800,800,800,800,0
|
|
20240419,142900,2383,800,800,800,800,0
|
|
20240419,142800,2383,800,800,800,800,0
|
|
20240419,142700,2383,800,800,800,800,0
|
|
20240419,142600,2383,800,800,800,800,0
|
|
20240419,142500,2383,800,800,800,800,0
|
|
20240419,142400,2383,800,800,800,800,0
|
|
20240419,142300,2383,800,800,800,800,0
|
|
20240419,142200,2383,800,800,800,800,0
|
|
20240419,142100,2383,800,800,800,800,0
|
|
20240419,142000,2383,800,800,800,800,0
|
|
20240419,141900,2383,800,800,800,800,0
|
|
20240419,141800,2383,800,800,800,800,0
|
|
20240419,141700,2383,800,800,800,800,0
|
|
20240419,141600,2383,800,800,800,800,0
|
|
20240419,141500,2383,800,800,800,800,0
|
|
20240419,141400,2383,800,800,800,800,0
|
|
20240419,141300,2383,800,800,800,800,0
|
|
20240419,141200,2383,800,800,800,800,0
|
|
20240419,141100,2383,800,800,800,800,0
|
|
20240419,141000,2383,800,800,800,800,0
|
|
20240419,140900,2383,800,800,800,800,0
|
|
20240419,140800,2383,800,800,800,800,0
|
|
20240419,140700,2383,800,800,800,800,0
|
|
20240419,140600,2383,800,800,800,800,0
|
|
20240419,140500,2383,800,800,800,800,0
|
|
20240419,140400,2383,800,800,800,800,0
|
|
20240419,140300,2383,800,800,800,800,0
|
|
20240419,140200,2383,800,800,800,800,0
|
|
20240419,140100,2383,800,800,800,800,0
|
|
20240419,140000,2383,800,800,800,800,0
|
|
20240419,135900,2383,800,800,800,800,0
|
|
20240419,135800,2383,800,800,800,800,0
|
|
20240419,135700,2383,800,800,800,800,0
|
|
20240419,135600,2383,800,800,800,800,0
|
|
20240419,135500,2383,800,800,800,800,0
|
|
20240419,135400,2383,800,800,800,800,0
|
|
20240419,135300,2383,800,800,800,800,0
|
|
20240419,135200,2383,800,800,800,800,0
|
|
20240419,135100,2383,800,800,800,800,0
|
|
20240419,135000,2383,800,800,800,800,0
|
|
20240419,134900,2383,800,800,800,800,0
|
|
20240419,134800,2383,800,800,800,800,0
|
|
20240419,134700,2383,800,800,800,800,0
|
|
20240419,134600,2383,800,800,800,800,0
|
|
20240419,134500,2383,800,800,800,800,0
|
|
20240419,134400,2383,800,800,800,800,0
|
|
20240419,134300,2383,800,800,800,800,0
|
|
20240419,134200,2383,800,800,800,800,0
|
|
20240419,134100,2383,800,800,800,800,0
|
|
20240419,134000,2383,800,800,800,800,0
|
|
20240419,133900,2383,800,800,800,800,0
|
|
20240419,133800,2383,800,800,800,800,0
|
|
20240419,133700,2383,800,800,800,800,0
|
|
20240419,133600,2383,800,800,800,800,0
|
|
20240419,133500,2383,800,800,800,800,0
|
|
20240419,133400,2383,800,800,800,800,0
|
|
20240419,133300,2383,800,800,800,800,0
|
|
20240419,133200,2383,800,800,800,800,0
|
|
20240419,133100,2383,800,800,800,800,0
|
|
20240419,133000,2383,800,800,800,800,0
|
|
20240419,132900,2383,800,800,800,800,0
|
|
20240419,132800,2383,800,800,800,800,0
|
|
20240419,132700,2383,800,800,800,800,0
|
|
20240419,132600,2383,800,800,800,800,0
|
|
20240419,132500,2383,800,800,800,800,0
|
|
20240419,132400,2383,800,800,800,800,0
|
|
20240419,132300,2383,800,800,800,800,0
|
|
20240419,132200,2383,800,800,800,800,0
|
|
20240419,132100,2383,800,800,800,800,0
|
|
20240419,132000,2383,800,800,800,800,0
|
|
20240419,131900,2383,800,800,800,800,0
|
|
20240419,131800,2383,800,800,800,800,0
|
|
20240419,131700,2383,800,800,800,800,0
|
|
20240419,131600,2383,800,800,800,800,0
|
|
20240419,131500,2383,800,800,800,800,0
|
|
20240419,131400,2383,800,800,800,800,0
|
|
20240419,131300,2383,800,800,800,800,0
|
|
20240419,131200,2383,800,800,800,800,0
|
|
20240419,131100,2383,800,800,800,800,0
|
|
20240419,131000,2383,800,800,800,800,0
|
|
20240419,130900,2383,800,800,800,800,0
|
|
20240419,130800,2383,800,800,800,800,0
|
|
20240419,130700,2383,800,800,800,800,0
|
|
20240419,130600,2383,800,800,800,800,0
|
|
20240419,130500,2383,800,800,800,800,0
|
|
20240419,130400,2383,800,800,800,800,0
|
|
20240419,130300,2383,800,800,800,800,0
|
|
20240419,130200,2383,800,800,800,800,0
|
|
20240419,130100,2383,800,800,800,800,0
|
|
20240419,130000,2383,800,800,800,800,0
|
|
20240419,125900,2383,800,800,800,800,0
|
|
20240419,125800,2383,800,800,800,800,0
|
|
20240419,125700,2383,800,800,800,800,0
|
|
20240419,125600,2383,800,800,800,800,0
|
|
20240419,125500,2383,800,800,800,800,0
|
|
20240419,125400,2383,800,800,800,800,0
|
|
20240419,125300,2383,800,800,800,800,0
|
|
20240419,125200,2383,800,800,800,800,0
|
|
20240419,125100,2383,800,800,800,800,0
|
|
20240419,125000,2383,800,800,800,800,0
|
|
20240419,124900,2383,800,800,800,800,0
|
|
20240419,124800,2383,800,800,800,800,0
|
|
20240419,124700,2383,800,800,800,800,0
|
|
20240419,124600,2383,800,800,800,800,0
|
|
20240419,124500,2383,800,800,800,800,0
|
|
20240419,124400,2383,800,800,800,800,0
|
|
20240419,124300,2383,800,800,800,800,0
|
|
20240419,124200,2383,800,800,800,800,0
|
|
20240419,124100,2383,800,800,800,800,0
|
|
20240419,124000,2383,800,800,800,800,0
|
|
20240419,123900,2383,800,800,800,800,0
|
|
20240419,123800,2383,800,800,800,800,0
|
|
20240419,123700,2383,800,800,800,800,0
|
|
20240419,123600,2383,800,800,800,800,0
|
|
20240419,123500,2383,800,800,800,800,0
|
|
20240419,123400,2383,800,800,800,800,0
|
|
20240419,123300,2383,800,800,800,800,0
|
|
20240419,123200,2383,800,800,800,800,0
|
|
20240419,123100,2383,800,800,800,800,0
|
|
20240419,123000,2383,800,800,800,800,0
|
|
20240419,122900,2383,800,800,800,800,0
|
|
20240419,122800,2383,800,800,800,800,0
|
|
20240419,122700,2383,800,800,800,800,0
|
|
20240419,122600,2383,800,800,800,800,0
|
|
20240419,122500,2383,800,800,800,800,0
|
|
20240419,122400,2383,800,800,800,800,0
|
|
20240419,122300,2383,800,800,800,800,0
|
|
20240419,122200,2383,800,800,800,800,0
|
|
20240419,122100,2383,800,800,800,800,0
|
|
20240419,122000,2383,800,800,800,800,0
|
|
20240419,121900,2383,800,800,800,800,0
|
|
20240419,121800,2383,800,800,800,800,0
|
|
20240419,121700,2383,800,800,800,800,0
|
|
20240419,121600,2383,800,800,800,800,0
|
|
20240419,121500,2383,800,800,800,800,0
|
|
20240419,121400,2383,800,800,800,800,0
|
|
20240419,121300,2383,800,800,800,800,0
|
|
20240419,121200,2383,800,800,800,800,0
|
|
20240419,121100,2383,800,800,800,800,0
|
|
20240419,121000,2383,800,800,800,800,0
|
|
20240419,120900,2383,800,800,800,800,0
|
|
20240419,120800,2383,800,800,800,800,0
|
|
20240419,120700,2383,800,800,800,800,0
|
|
20240419,120600,2383,800,800,800,800,0
|
|
20240419,120500,2383,800,800,800,800,0
|
|
20240419,120400,2383,800,800,800,800,0
|
|
20240419,120300,2383,800,800,800,800,0
|
|
20240419,120200,2383,800,800,800,800,0
|
|
20240419,120100,2383,800,800,800,800,0
|
|
20240419,120000,2383,800,800,800,800,0
|
|
20240419,115900,2383,800,800,800,800,0
|
|
20240419,115800,2383,800,800,800,800,0
|
|
20240419,115700,2383,800,800,800,800,0
|
|
20240419,115600,2383,800,800,800,800,0
|
|
20240419,115500,2383,800,800,800,800,0
|
|
20240419,115400,2383,800,800,800,800,0
|
|
20240419,115300,2383,800,800,800,800,0
|
|
20240419,115200,2383,800,800,800,800,0
|
|
20240419,115100,2383,800,800,800,800,0
|
|
20240419,115000,2383,800,800,800,800,0
|
|
20240419,114900,2383,800,800,800,800,0
|
|
20240419,114800,2383,800,800,800,800,0
|
|
20240419,114700,2383,800,800,800,800,0
|
|
20240419,114600,2383,800,800,800,800,0
|
|
20240419,114500,2383,800,800,800,800,0
|
|
20240419,114400,2383,800,800,800,800,0
|
|
20240419,114300,2383,800,800,800,800,0
|
|
20240419,114200,2383,800,800,800,800,0
|
|
20240419,114100,2383,800,800,800,800,0
|
|
20240419,114000,2383,800,800,800,800,0
|
|
20240419,113900,2383,800,800,800,800,0
|
|
20240419,113800,2383,800,800,800,800,0
|
|
20240419,113700,2383,800,800,800,800,0
|
|
20240419,113600,2383,800,800,800,800,0
|
|
20240419,113500,2383,800,800,800,800,0
|
|
20240419,113400,2383,800,800,800,800,0
|
|
20240419,113300,2383,800,800,800,800,0
|
|
20240419,113200,2383,800,800,800,800,0
|
|
20240419,113100,2383,800,800,800,800,0
|
|
20240419,113000,2383,800,800,800,800,0
|
|
20240419,112900,2383,800,800,800,800,0
|
|
20240419,112800,2383,800,800,800,800,0
|
|
20240419,112700,2383,800,800,800,800,0
|
|
20240419,112600,2383,800,800,800,800,0
|
|
20240419,112500,2383,800,800,800,800,0
|
|
20240419,112400,2383,800,800,800,800,0
|
|
20240419,112300,2383,800,800,800,800,0
|
|
20240419,112200,2383,800,800,800,800,0
|
|
20240419,112100,2383,800,800,800,800,0
|
|
20240419,112000,2383,800,800,800,800,0
|
|
20240419,111900,2383,800,800,800,800,0
|
|
20240419,111800,2383,800,800,800,800,0
|
|
20240419,111700,2383,800,800,800,800,0
|
|
20240419,111600,2383,800,800,800,800,0
|
|
20240419,111500,2383,800,800,800,800,0
|
|
20240419,111400,2383,800,800,800,800,0
|
|
20240419,111300,2383,800,800,800,800,0
|
|
20240419,111200,2383,800,800,800,800,1
|
|
20240419,111100,1583,726,726,726,726,0
|
|
20240419,111000,1583,726,726,726,726,0
|
|
20240419,110900,1583,726,726,726,726,0
|
|
20240419,110800,1583,726,726,726,726,0
|
|
20240419,110700,1583,726,726,726,726,0
|
|
20240419,110600,1583,726,726,726,726,0
|
|
20240419,110500,1583,726,726,726,726,0
|
|
20240419,110400,1583,726,726,726,726,0
|
|
20240419,110300,1583,726,726,726,726,0
|
|
20240419,110200,1583,726,726,726,726,0
|
|
20240419,110100,1583,726,726,726,726,0
|
|
20240419,110000,1583,726,726,726,726,0
|
|
20240419,105900,1583,726,726,726,726,0
|
|
20240419,105800,1583,726,726,726,726,0
|
|
20240419,105700,1583,726,726,726,726,0
|
|
20240419,105600,1583,726,726,726,726,0
|
|
20240419,105500,1583,726,726,726,726,0
|
|
20240419,105400,1583,726,726,726,726,0
|
|
20240419,105300,1583,726,726,726,726,0
|
|
20240419,105200,1583,726,726,726,726,0
|
|
20240419,105100,1583,726,726,726,726,0
|
|
20240419,105000,1583,726,726,726,726,1
|
|
20240419,104900,857,857,857,857,857,0
|
|
20240419,104800,857,857,857,857,857,0
|
|
20240419,104700,857,857,857,857,857,0
|
|
20240419,104600,857,857,857,857,857,0
|
|
20240419,104500,857,857,857,857,857,0
|
|
20240419,104400,857,857,857,857,857,0
|
|
20240419,104300,857,857,857,857,857,0
|
|
20240419,104200,857,857,857,857,857,0
|
|
20240419,104100,857,857,857,857,857,0
|
|
20240419,104000,857,857,857,857,857,0
|
|
20240419,103900,857,857,857,857,857,0
|
|
20240419,103800,857,857,857,857,857,0
|
|
20240419,103700,857,857,857,857,857,0
|
|
20240419,103600,857,857,857,857,857,0
|
|
20240419,103500,857,857,857,857,857,0
|
|
20240419,103400,857,857,857,857,857,0
|
|
20240419,103300,857,857,857,857,857,0
|
|
20240419,103200,857,857,857,857,857,0
|
|
20240419,103100,857,857,857,857,857,0
|
|
20240419,103000,857,857,857,857,857,0
|
|
20240419,102900,857,857,857,857,857,0
|
|
20240419,102800,857,857,857,857,857,0
|
|
20240419,102700,857,857,857,857,857,0
|
|
20240419,102600,857,857,857,857,857,0
|
|
20240419,102500,857,857,857,857,857,0
|
|
20240419,102400,857,857,857,857,857,0
|
|
20240419,102300,857,857,857,857,857,0
|
|
20240419,102200,857,857,857,857,857,0
|
|
20240419,102100,857,857,857,857,857,0
|
|
20240419,102000,857,857,857,857,857,0
|
|
20240419,101900,857,857,857,857,857,0
|
|
20240419,101800,857,857,857,857,857,0
|
|
20240419,101700,857,857,857,857,857,0
|
|
20240419,101600,857,857,857,857,857,1
|
|
20240419,101500,0,848,848,848,848,0
|
|
20240419,101400,0,848,848,848,848,0
|
|
20240419,101300,0,848,848,848,848,0
|
|
20240419,101200,0,848,848,848,848,0
|
|
20240419,101100,0,848,848,848,848,0
|
|
20240419,101000,0,848,848,848,848,0
|
|
20240419,100900,0,848,848,848,848,0
|
|
20240419,100800,0,848,848,848,848,0
|
|
20240419,100700,0,848,848,848,848,0
|
|
20240419,100600,0,848,848,848,848,0
|
|
20240419,100500,0,848,848,848,848,0
|
|
20240419,100400,0,848,848,848,848,0
|
|
20240419,100300,0,848,848,848,848,0
|
|
20240419,100200,0,848,848,848,848,0
|
|
20240419,100100,0,848,848,848,848,0
|
|
20240419,100000,0,848,848,848,848,0
|
|
20240419,095900,0,848,848,848,848,0
|
|
20240419,095800,0,848,848,848,848,0
|
|
20240419,095700,0,848,848,848,848,0
|
|
20240419,095600,0,848,848,848,848,0
|
|
20240419,095500,0,848,848,848,848,0
|
|
20240419,095400,0,848,848,848,848,0
|
|
20240419,095300,0,848,848,848,848,0
|
|
20240419,095200,0,848,848,848,848,0
|
|
20240419,095100,0,848,848,848,848,0
|
|
20240419,095000,0,848,848,848,848,0
|
|
20240419,094900,0,848,848,848,848,0
|
|
20240419,094800,0,848,848,848,848,0
|
|
20240419,094700,0,848,848,848,848,0
|
|
20240419,094600,0,848,848,848,848,0
|
|
20240419,094500,0,848,848,848,848,0
|
|
20240419,094400,0,848,848,848,848,0
|
|
20240419,094300,0,848,848,848,848,0
|
|
20240419,094200,0,848,848,848,848,0
|
|
20240419,094100,0,848,848,848,848,0
|
|
20240419,094000,0,848,848,848,848,0
|
|
20240419,093900,0,848,848,848,848,0
|
|
20240419,093800,0,848,848,848,848,0
|
|
20240419,093700,0,848,848,848,848,0
|
|
20240419,093600,0,848,848,848,848,0
|
|
20240419,093500,0,848,848,848,848,0
|
|
20240419,093400,0,848,848,848,848,0
|
|
20240419,093300,0,848,848,848,848,0
|
|
20240419,093200,0,848,848,848,848,0
|
|
20240419,093100,0,848,848,848,848,0
|
|
20240419,093000,0,848,848,848,848,0
|
|
20240419,092900,0,848,848,848,848,0
|
|
20240419,092800,0,848,848,848,848,0
|
|
20240419,092700,0,848,848,848,848,0
|
|
20240419,092600,0,848,848,848,848,0
|
|
20240419,092500,0,848,848,848,848,0
|
|
20240419,092400,0,848,848,848,848,0
|
|
20240419,092300,0,848,848,848,848,0
|
|
20240419,092200,0,848,848,848,848,0
|
|
20240419,092100,0,848,848,848,848,0
|
|
20240419,092000,0,848,848,848,848,0
|
|
20240419,091900,0,848,848,848,848,0
|
|
20240419,091800,0,848,848,848,848,0
|
|
20240419,091700,0,848,848,848,848,0
|
|
20240419,091600,0,848,848,848,848,0
|
|
20240419,091500,0,848,848,848,848,0
|
|
20240419,091400,0,848,848,848,848,0
|
|
20240419,091300,0,848,848,848,848,0
|
|
20240419,091200,0,848,848,848,848,0
|
|
20240419,091100,0,848,848,848,848,0
|
|
20240419,091000,0,848,848,848,848,0
|
|
20240419,090900,0,848,848,848,848,0
|
|
20240419,090800,0,848,848,848,848,0
|
|
20240419,090700,0,848,848,848,848,0
|
|
20240419,090600,0,848,848,848,848,0
|
|
20240419,090500,0,848,848,848,848,0
|
|
20240419,090400,0,848,848,848,848,0
|
|
20240419,090300,0,848,848,848,848,0
|
|
20240419,090200,0,848,848,848,848,0
|
|
20240419,090100,0,848,848,848,848,0
|
|
20240419,090000,0,848,848,848,848,0
|