679 lines
26 KiB
CSV
679 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,201600,2472,800,762,800,762,2
|
|
20240422,201500,2472,800,800,800,800,0
|
|
20240422,201400,2472,800,800,800,800,0
|
|
20240422,201300,2472,800,800,800,800,0
|
|
20240422,201200,2472,800,800,800,800,0
|
|
20240422,201100,2472,800,800,800,800,0
|
|
20240422,201000,2472,800,800,800,800,0
|
|
20240422,200900,2472,800,800,800,800,0
|
|
20240422,200800,2472,800,800,800,800,0
|
|
20240422,200700,2472,800,800,800,800,0
|
|
20240422,200600,2472,800,800,800,800,0
|
|
20240422,200500,2472,800,800,800,800,0
|
|
20240422,200400,2472,800,800,800,800,0
|
|
20240422,200300,2472,800,800,800,800,0
|
|
20240422,200200,2472,800,800,800,800,0
|
|
20240422,200100,2472,800,800,800,800,0
|
|
20240422,200000,2472,800,800,800,800,0
|
|
20240422,195900,2472,800,800,800,800,0
|
|
20240422,195800,2472,800,800,800,800,0
|
|
20240422,195700,2472,800,800,800,800,0
|
|
20240422,195600,2472,800,800,800,800,0
|
|
20240422,195500,2472,800,800,800,800,0
|
|
20240422,195400,2472,800,800,800,800,0
|
|
20240422,195300,2472,800,800,800,800,0
|
|
20240422,195200,2472,800,800,800,800,0
|
|
20240422,195100,2472,800,800,800,800,0
|
|
20240422,195000,2472,800,800,800,800,0
|
|
20240422,194900,2472,800,800,800,800,0
|
|
20240422,194800,2472,800,800,800,800,0
|
|
20240422,194700,2472,800,800,800,800,0
|
|
20240422,194600,2472,800,762,800,762,2
|
|
20240422,194500,2472,800,800,800,800,0
|
|
20240422,194400,2472,800,800,800,800,0
|
|
20240422,194300,2472,800,800,800,800,0
|
|
20240422,194200,2472,800,800,800,800,0
|
|
20240422,194100,2472,800,800,800,800,0
|
|
20240422,194000,2472,800,800,800,800,0
|
|
20240422,193900,2472,800,800,800,800,0
|
|
20240422,193800,2472,800,800,800,800,0
|
|
20240422,193700,2472,800,800,800,800,0
|
|
20240422,193600,2472,800,800,800,800,0
|
|
20240422,193500,2472,800,800,800,800,0
|
|
20240422,193400,2472,800,800,800,800,0
|
|
20240422,193300,2472,800,800,800,800,0
|
|
20240422,193200,2472,800,800,800,800,0
|
|
20240422,193100,2472,800,800,800,800,0
|
|
20240422,193000,2472,800,800,800,800,0
|
|
20240422,192900,2472,800,800,800,800,0
|
|
20240422,192800,2472,800,800,800,800,0
|
|
20240422,192700,2472,800,800,800,800,0
|
|
20240422,192600,2472,800,800,800,800,0
|
|
20240422,192500,2472,800,800,800,800,0
|
|
20240422,192400,2472,800,800,800,800,0
|
|
20240422,192300,2472,800,800,800,800,0
|
|
20240422,192200,2472,800,800,800,800,0
|
|
20240422,192100,2472,800,800,800,800,0
|
|
20240422,192000,2472,800,800,800,800,0
|
|
20240422,191900,2472,800,800,800,800,0
|
|
20240422,191800,2472,800,800,800,800,0
|
|
20240422,191700,2472,800,800,800,800,0
|
|
20240422,191600,2472,800,762,800,762,2
|
|
20240422,191500,2472,800,800,800,800,0
|
|
20240422,191400,2472,800,800,800,800,0
|
|
20240422,191300,2472,800,800,800,800,0
|
|
20240422,191200,2472,800,800,800,800,0
|
|
20240422,191100,2472,800,800,800,800,0
|
|
20240422,191000,2472,800,800,800,800,0
|
|
20240422,190900,2472,800,800,800,800,0
|
|
20240422,190800,2472,800,800,800,800,0
|
|
20240422,190700,2472,800,800,800,800,0
|
|
20240422,190600,2472,800,800,800,800,0
|
|
20240422,190500,2472,800,800,800,800,0
|
|
20240422,190400,2472,800,800,800,800,0
|
|
20240422,190300,2472,800,800,800,800,0
|
|
20240422,190200,2472,800,800,800,800,0
|
|
20240422,190100,2472,800,800,800,800,0
|
|
20240422,190000,2472,800,800,800,800,0
|
|
20240422,185900,2472,800,800,800,800,0
|
|
20240422,185800,2472,800,800,800,800,0
|
|
20240422,185700,2472,800,800,800,800,0
|
|
20240422,185600,2472,800,800,800,800,0
|
|
20240422,185500,2472,800,800,800,800,0
|
|
20240422,185400,2472,800,800,800,800,0
|
|
20240422,185300,2472,800,800,800,800,0
|
|
20240422,185200,2472,800,800,800,800,0
|
|
20240422,185100,2472,800,800,800,800,0
|
|
20240422,185000,2472,800,800,800,800,0
|
|
20240422,184900,2472,800,800,800,800,0
|
|
20240422,184800,2472,800,800,800,800,0
|
|
20240422,184700,2472,800,800,800,800,0
|
|
20240422,184600,2472,800,762,800,762,2
|
|
20240422,184500,2472,800,800,800,800,0
|
|
20240422,184400,2472,800,800,800,800,0
|
|
20240422,184300,2472,800,800,800,800,0
|
|
20240422,184200,2472,800,800,800,800,0
|
|
20240422,184100,2472,800,800,800,800,0
|
|
20240422,184000,2472,800,800,800,800,0
|
|
20240422,183900,2472,800,800,800,800,0
|
|
20240422,183800,2472,800,800,800,800,0
|
|
20240422,183700,2472,800,800,800,800,0
|
|
20240422,183600,2472,800,800,800,800,0
|
|
20240422,183500,2472,800,800,800,800,0
|
|
20240422,183400,2472,800,800,800,800,0
|
|
20240422,183300,2472,800,800,800,800,0
|
|
20240422,183200,2472,800,800,800,800,0
|
|
20240422,183100,2472,800,800,800,800,0
|
|
20240422,183000,2472,800,800,800,800,0
|
|
20240422,182900,2472,800,800,800,800,0
|
|
20240422,182800,2472,800,800,800,800,0
|
|
20240422,182700,2472,800,800,800,800,0
|
|
20240422,182600,2472,800,800,800,800,0
|
|
20240422,182500,2472,800,800,800,800,0
|
|
20240422,182400,2472,800,800,800,800,0
|
|
20240422,182300,2472,800,800,800,800,0
|
|
20240422,182200,2472,800,800,800,800,0
|
|
20240422,182100,2472,800,800,800,800,0
|
|
20240422,182000,2472,800,800,800,800,0
|
|
20240422,181900,2472,800,800,800,800,0
|
|
20240422,181800,2472,800,800,800,800,0
|
|
20240422,181700,2472,800,800,800,800,0
|
|
20240422,181600,2472,800,762,800,762,2
|
|
20240422,181500,2472,800,800,800,800,0
|
|
20240422,181400,2472,800,800,800,800,0
|
|
20240422,181300,2472,800,800,800,800,0
|
|
20240422,181200,2472,800,800,800,800,0
|
|
20240422,181100,2472,800,800,800,800,0
|
|
20240422,181000,2472,800,800,800,800,0
|
|
20240422,180900,2472,800,800,800,800,0
|
|
20240422,180800,2472,800,800,800,800,0
|
|
20240422,180700,2472,800,800,800,800,0
|
|
20240422,180600,2472,800,800,800,800,0
|
|
20240422,180500,2472,800,800,800,800,0
|
|
20240422,180400,2472,800,800,800,800,0
|
|
20240422,180300,2472,800,800,800,800,0
|
|
20240422,180200,2472,800,800,800,800,0
|
|
20240422,180100,2472,800,800,800,800,0
|
|
20240422,180000,2472,800,800,800,800,0
|
|
20240422,175900,2472,800,800,800,800,0
|
|
20240422,175800,2472,800,800,800,800,0
|
|
20240422,175700,2472,800,800,800,800,0
|
|
20240422,175600,2472,800,800,800,800,0
|
|
20240422,175500,2472,800,800,800,800,0
|
|
20240422,175400,2472,800,800,800,800,0
|
|
20240422,175300,2472,800,800,800,800,0
|
|
20240422,175200,2472,800,800,800,800,0
|
|
20240422,175100,2472,800,800,800,800,0
|
|
20240422,175000,2472,800,800,800,800,0
|
|
20240422,174900,2472,800,800,800,800,0
|
|
20240422,174800,2472,800,800,800,800,0
|
|
20240422,174700,2472,800,800,800,800,0
|
|
20240422,174600,2472,800,762,800,762,2
|
|
20240422,174500,2472,800,800,800,800,0
|
|
20240422,174400,2472,800,800,800,800,0
|
|
20240422,174300,2472,800,800,800,800,0
|
|
20240422,174200,2472,800,800,800,800,0
|
|
20240422,174100,2472,800,800,800,800,0
|
|
20240422,174000,2472,800,800,800,800,0
|
|
20240422,173900,2472,800,800,800,800,0
|
|
20240422,173800,2472,800,800,800,800,0
|
|
20240422,173700,2472,800,800,800,800,0
|
|
20240422,173600,2472,800,800,800,800,0
|
|
20240422,173500,2472,800,800,800,800,0
|
|
20240422,173400,2472,800,800,800,800,0
|
|
20240422,173300,2472,800,800,800,800,0
|
|
20240422,173200,2472,800,800,800,800,0
|
|
20240422,173100,2472,800,800,800,800,0
|
|
20240422,173000,2472,800,800,800,800,0
|
|
20240422,172900,2472,800,800,800,800,0
|
|
20240422,172800,2472,800,800,800,800,0
|
|
20240422,172700,2472,800,800,800,800,0
|
|
20240422,172600,2472,800,800,800,800,0
|
|
20240422,172500,2472,800,800,800,800,0
|
|
20240422,172400,2472,800,800,800,800,0
|
|
20240422,172300,2472,800,800,800,800,0
|
|
20240422,172200,2472,800,800,800,800,0
|
|
20240422,172100,2472,800,800,800,800,0
|
|
20240422,172000,2472,800,800,800,800,0
|
|
20240422,171900,2472,800,800,800,800,0
|
|
20240422,171800,2472,800,800,800,800,0
|
|
20240422,171700,2472,800,800,800,800,0
|
|
20240422,171600,2472,800,762,800,762,2
|
|
20240422,171500,2472,800,800,800,800,0
|
|
20240422,171400,2472,800,800,800,800,0
|
|
20240422,171300,2472,800,800,800,800,0
|
|
20240422,171200,2472,800,800,800,800,0
|
|
20240422,171100,2472,800,800,800,800,0
|
|
20240422,171000,2472,800,800,800,800,0
|
|
20240422,170900,2472,800,800,800,800,0
|
|
20240422,170800,2472,800,800,800,800,0
|
|
20240422,170700,2472,800,800,800,800,0
|
|
20240422,170600,2472,800,800,800,800,0
|
|
20240422,170500,2472,800,800,800,800,0
|
|
20240422,170400,2472,800,800,800,800,0
|
|
20240422,170300,2472,800,800,800,800,0
|
|
20240422,170200,2472,800,800,800,800,0
|
|
20240422,170100,2472,800,800,800,800,0
|
|
20240422,170000,2472,800,800,800,800,0
|
|
20240422,165900,2472,800,800,800,800,0
|
|
20240422,165800,2472,800,800,800,800,0
|
|
20240422,165700,2472,800,800,800,800,0
|
|
20240422,165600,2472,800,800,800,800,0
|
|
20240422,165500,2472,800,800,800,800,0
|
|
20240422,165400,2472,800,800,800,800,0
|
|
20240422,165300,2472,800,800,800,800,0
|
|
20240422,165200,2472,800,800,800,800,0
|
|
20240422,165100,2472,800,800,800,800,0
|
|
20240422,165000,2472,800,800,800,800,0
|
|
20240422,164900,2472,800,800,800,800,0
|
|
20240422,164800,2472,800,800,800,800,0
|
|
20240422,164700,2472,800,800,800,800,0
|
|
20240422,164600,2472,800,762,800,762,2
|
|
20240422,164500,2472,800,800,800,800,0
|
|
20240422,164400,2472,800,800,800,800,0
|
|
20240422,164300,2472,800,800,800,800,0
|
|
20240422,164200,2472,800,800,800,800,0
|
|
20240422,164100,2472,800,800,800,800,0
|
|
20240422,164000,2472,800,800,800,800,0
|
|
20240422,163900,2472,800,800,800,800,0
|
|
20240422,163800,2472,800,800,800,800,0
|
|
20240422,163700,2472,800,800,800,800,0
|
|
20240422,163600,2472,800,800,800,800,0
|
|
20240422,163500,2472,800,800,800,800,0
|
|
20240422,163400,2472,800,800,800,800,0
|
|
20240422,163300,2472,800,800,800,800,0
|
|
20240422,163200,2472,800,800,800,800,0
|
|
20240422,163100,2472,800,800,800,800,0
|
|
20240422,163000,2472,800,800,800,800,0
|
|
20240422,162900,2472,800,800,800,800,0
|
|
20240422,162800,2472,800,800,800,800,0
|
|
20240422,162700,2472,800,800,800,800,0
|
|
20240422,162600,2472,800,800,800,800,0
|
|
20240422,162500,2472,800,800,800,800,0
|
|
20240422,162400,2472,800,800,800,800,0
|
|
20240422,162300,2472,800,800,800,800,0
|
|
20240422,162200,2472,800,800,800,800,0
|
|
20240422,162100,2472,800,800,800,800,0
|
|
20240422,162000,2472,800,800,800,800,0
|
|
20240422,161900,2472,800,800,800,800,0
|
|
20240422,161800,2472,800,800,800,800,0
|
|
20240422,161700,2472,800,800,800,800,0
|
|
20240422,161600,2472,800,762,800,762,2
|
|
20240422,161500,2472,800,800,800,800,0
|
|
20240422,161400,2472,800,800,800,800,0
|
|
20240422,161300,2472,800,800,800,800,0
|
|
20240422,161200,2472,800,800,800,800,0
|
|
20240422,161100,2472,800,800,800,800,0
|
|
20240422,161000,2472,800,800,800,800,0
|
|
20240422,160900,2472,800,800,800,800,0
|
|
20240422,160800,2472,800,800,800,800,0
|
|
20240422,160700,2472,800,800,800,800,0
|
|
20240422,160600,2472,800,800,800,800,0
|
|
20240422,160500,2472,800,800,800,800,0
|
|
20240422,160400,2472,800,800,800,800,0
|
|
20240422,160300,2472,800,800,800,800,0
|
|
20240422,160200,2472,800,800,800,800,0
|
|
20240422,160100,2472,800,800,800,800,0
|
|
20240422,160000,2472,800,800,800,800,0
|
|
20240422,155900,2472,800,800,800,800,0
|
|
20240422,155800,2472,800,800,800,800,0
|
|
20240422,155700,2472,800,800,800,800,0
|
|
20240422,155600,2472,800,800,800,800,0
|
|
20240422,155500,2472,800,800,800,800,0
|
|
20240422,155400,2472,800,800,800,800,0
|
|
20240422,155300,2472,800,800,800,800,0
|
|
20240422,155200,2472,800,800,800,800,0
|
|
20240422,155100,2472,800,800,800,800,0
|
|
20240422,155000,2472,800,800,800,800,0
|
|
20240422,154900,2472,800,800,800,800,0
|
|
20240422,154800,2472,800,800,800,800,0
|
|
20240422,154700,2472,800,800,800,800,0
|
|
20240422,154600,2472,800,762,800,762,2
|
|
20240422,154500,2472,800,800,800,800,0
|
|
20240422,154400,2472,800,800,800,800,0
|
|
20240422,154300,2472,800,800,800,800,0
|
|
20240422,154200,2472,800,800,800,800,0
|
|
20240422,154100,2472,800,800,800,800,0
|
|
20240422,154000,2472,800,800,800,800,0
|
|
20240422,153900,2472,800,800,800,800,0
|
|
20240422,153800,2472,800,800,800,800,0
|
|
20240422,153700,2472,800,800,800,800,0
|
|
20240422,153600,2472,800,800,800,800,0
|
|
20240422,153500,2472,800,800,800,800,0
|
|
20240422,153400,2472,800,800,800,800,0
|
|
20240422,153300,2472,800,800,800,800,0
|
|
20240422,153200,2472,800,800,800,800,0
|
|
20240422,153100,2472,800,800,800,800,0
|
|
20240422,153000,2472,800,800,800,800,0
|
|
20240422,152900,2472,800,800,800,800,0
|
|
20240422,152800,2472,800,800,800,800,0
|
|
20240422,152700,2472,800,800,800,800,0
|
|
20240422,152600,2472,800,800,800,800,0
|
|
20240422,152500,2472,800,800,800,800,0
|
|
20240422,152400,2472,800,800,800,800,0
|
|
20240422,152300,2472,800,800,800,800,0
|
|
20240422,152200,2472,800,800,800,800,0
|
|
20240422,152100,2472,800,800,800,800,0
|
|
20240422,152000,2472,800,800,800,800,0
|
|
20240422,151900,2472,800,800,800,800,0
|
|
20240422,151800,2472,800,800,800,800,0
|
|
20240422,151700,2472,800,800,800,800,0
|
|
20240422,151600,2472,800,800,800,800,0
|
|
20240422,151500,2472,800,800,800,800,0
|
|
20240422,151400,2472,800,800,800,800,0
|
|
20240422,151300,2472,800,800,800,800,0
|
|
20240422,151200,2472,800,800,800,800,0
|
|
20240422,151100,2472,800,800,800,800,0
|
|
20240422,151000,2472,800,800,800,800,0
|
|
20240422,150900,2472,800,800,800,800,0
|
|
20240422,150800,2472,800,800,800,800,0
|
|
20240422,150700,2472,800,800,800,800,0
|
|
20240422,150600,2472,800,800,800,800,0
|
|
20240422,150500,2472,800,800,800,800,0
|
|
20240422,150400,2472,800,800,800,800,0
|
|
20240422,150300,2472,800,800,800,800,0
|
|
20240422,150200,2472,800,800,800,800,0
|
|
20240422,150100,2472,800,800,800,800,0
|
|
20240422,150000,2472,800,800,800,800,0
|
|
20240422,145900,2472,800,800,800,800,0
|
|
20240422,145800,2472,800,800,800,800,0
|
|
20240422,145700,2472,800,800,800,800,0
|
|
20240422,145600,2472,800,800,800,800,0
|
|
20240422,145500,2472,800,800,800,800,0
|
|
20240422,145400,2472,800,800,800,800,0
|
|
20240422,145300,2472,800,800,800,800,0
|
|
20240422,145200,2472,800,800,800,800,0
|
|
20240422,145100,2472,800,800,800,800,0
|
|
20240422,145000,2472,800,800,800,800,0
|
|
20240422,144900,2472,800,800,800,800,0
|
|
20240422,144800,2472,800,800,800,800,0
|
|
20240422,144700,2472,800,800,800,800,0
|
|
20240422,144600,2472,800,800,800,800,0
|
|
20240422,144500,2472,800,800,800,800,0
|
|
20240422,144400,2472,800,800,800,800,0
|
|
20240422,144300,2472,800,800,800,800,0
|
|
20240422,144200,2472,800,800,800,800,0
|
|
20240422,144100,2472,800,800,800,800,0
|
|
20240422,144000,2472,800,800,800,800,0
|
|
20240422,143900,2472,800,800,800,800,0
|
|
20240422,143800,2472,800,800,800,800,0
|
|
20240422,143700,2472,800,800,800,800,0
|
|
20240422,143600,2472,800,800,800,800,0
|
|
20240422,143500,2472,800,800,800,800,0
|
|
20240422,143400,2472,800,800,800,800,0
|
|
20240422,143300,2472,800,800,800,800,0
|
|
20240422,143200,2472,800,800,800,800,0
|
|
20240422,143100,2472,800,800,800,800,0
|
|
20240422,143000,2472,800,800,800,800,0
|
|
20240422,142900,2472,800,800,800,800,0
|
|
20240422,142800,2472,800,800,800,800,0
|
|
20240422,142700,2472,800,800,800,800,0
|
|
20240422,142600,2472,800,800,800,800,0
|
|
20240422,142500,2472,800,800,800,800,0
|
|
20240422,142400,2472,800,800,800,800,0
|
|
20240422,142300,2472,800,800,800,800,0
|
|
20240422,142200,2472,800,800,800,800,0
|
|
20240422,142100,2472,800,800,800,800,0
|
|
20240422,142000,2472,800,800,800,800,0
|
|
20240422,141900,2472,800,800,800,800,0
|
|
20240422,141800,2472,800,800,800,800,0
|
|
20240422,141700,2472,800,800,800,800,0
|
|
20240422,141600,2472,800,800,800,800,0
|
|
20240422,141500,2472,800,800,800,800,0
|
|
20240422,141400,2472,800,800,800,800,0
|
|
20240422,141300,2472,800,800,800,800,0
|
|
20240422,141200,2472,800,800,800,800,0
|
|
20240422,141100,2472,800,800,800,800,0
|
|
20240422,141000,2472,800,800,800,800,0
|
|
20240422,140900,2472,800,800,800,800,0
|
|
20240422,140800,2472,800,800,800,800,0
|
|
20240422,140700,2472,800,800,800,800,0
|
|
20240422,140600,2472,800,800,800,800,0
|
|
20240422,140500,2472,800,800,800,800,0
|
|
20240422,140400,2472,800,800,800,800,0
|
|
20240422,140300,2472,800,800,800,800,0
|
|
20240422,140200,2472,800,800,800,800,0
|
|
20240422,140100,2472,800,800,800,800,0
|
|
20240422,140000,2472,800,800,800,800,0
|
|
20240422,135900,2472,800,800,800,800,0
|
|
20240422,135800,2472,800,800,800,800,0
|
|
20240422,135700,2472,800,800,800,800,0
|
|
20240422,135600,2472,800,800,800,800,0
|
|
20240422,135500,2472,800,800,800,800,0
|
|
20240422,135400,2472,800,800,800,800,0
|
|
20240422,135300,2472,800,800,800,800,0
|
|
20240422,135200,2472,800,800,800,800,0
|
|
20240422,135100,2472,800,800,800,800,0
|
|
20240422,135000,2472,800,800,800,800,0
|
|
20240422,134900,2472,800,800,800,800,0
|
|
20240422,134800,2472,800,800,800,800,0
|
|
20240422,134700,2472,800,800,800,800,0
|
|
20240422,134600,2472,800,800,800,800,0
|
|
20240422,134500,2472,800,800,800,800,0
|
|
20240422,134400,2472,800,800,800,800,0
|
|
20240422,134300,2472,800,800,800,800,0
|
|
20240422,134200,2472,800,800,800,800,0
|
|
20240422,134100,2472,800,800,800,800,0
|
|
20240422,134000,2472,800,800,800,800,0
|
|
20240422,133900,2472,800,800,800,800,0
|
|
20240422,133800,2472,800,800,800,800,0
|
|
20240422,133700,2472,800,800,800,800,0
|
|
20240422,133600,2472,800,800,800,800,0
|
|
20240422,133500,2472,800,800,800,800,0
|
|
20240422,133400,2472,800,800,800,800,0
|
|
20240422,133300,2472,800,800,800,800,0
|
|
20240422,133200,2472,800,800,800,800,0
|
|
20240422,133100,2472,800,800,800,800,0
|
|
20240422,133000,2472,800,800,800,800,0
|
|
20240422,132900,2472,800,800,800,800,0
|
|
20240422,132800,2472,800,800,800,800,0
|
|
20240422,132700,2472,800,800,800,800,0
|
|
20240422,132600,2472,800,800,800,800,0
|
|
20240422,132500,2472,800,800,800,800,0
|
|
20240422,132400,2472,800,800,800,800,0
|
|
20240422,132300,2472,800,800,800,800,0
|
|
20240422,132200,2472,800,800,800,800,0
|
|
20240422,132100,2472,800,800,800,800,0
|
|
20240422,132000,2472,800,800,800,800,0
|
|
20240422,131900,2472,800,800,800,800,0
|
|
20240422,131800,2472,800,800,800,800,0
|
|
20240422,131700,2472,800,800,800,800,0
|
|
20240422,131600,2472,800,800,800,800,0
|
|
20240422,131500,2472,800,800,800,800,0
|
|
20240422,131400,2472,800,800,800,800,0
|
|
20240422,131300,2472,800,800,800,800,0
|
|
20240422,131200,2472,800,800,800,800,0
|
|
20240422,131100,2472,800,800,800,800,0
|
|
20240422,131000,2472,800,800,800,800,0
|
|
20240422,130900,2472,800,800,800,800,0
|
|
20240422,130800,2472,800,800,800,800,0
|
|
20240422,130700,2472,800,800,800,800,0
|
|
20240422,130600,2472,800,800,800,800,0
|
|
20240422,130500,2472,800,800,800,800,0
|
|
20240422,130400,2472,800,800,800,800,0
|
|
20240422,130300,2472,800,800,800,800,0
|
|
20240422,130200,2472,800,800,800,800,0
|
|
20240422,130100,2472,800,800,800,800,0
|
|
20240422,130000,2472,800,800,800,800,0
|
|
20240422,125900,2472,800,800,800,800,0
|
|
20240422,125800,2472,800,800,800,800,0
|
|
20240422,125700,2472,800,800,800,800,0
|
|
20240422,125600,2472,800,800,800,800,0
|
|
20240422,125500,2472,800,800,800,800,0
|
|
20240422,125400,2472,800,800,800,800,0
|
|
20240422,125300,2472,800,800,800,800,0
|
|
20240422,125200,2472,800,800,800,800,0
|
|
20240422,125100,2472,800,800,800,800,0
|
|
20240422,125000,2472,800,800,800,800,0
|
|
20240422,124900,2472,800,800,800,800,0
|
|
20240422,124800,2472,800,800,800,800,0
|
|
20240422,124700,2472,800,800,800,800,0
|
|
20240422,124600,2472,800,800,800,800,0
|
|
20240422,124500,2472,800,800,800,800,0
|
|
20240422,124400,2472,800,800,800,800,0
|
|
20240422,124300,2472,800,800,800,800,0
|
|
20240422,124200,2472,800,800,800,800,0
|
|
20240422,124100,2472,800,800,800,800,0
|
|
20240422,124000,2472,800,800,800,800,0
|
|
20240422,123900,2472,800,800,800,800,0
|
|
20240422,123800,2472,800,800,800,800,0
|
|
20240422,123700,2472,800,800,800,800,0
|
|
20240422,123600,2472,800,800,800,800,0
|
|
20240422,123500,2472,800,800,800,800,0
|
|
20240422,123400,2472,800,800,800,800,0
|
|
20240422,123300,2472,800,800,800,800,0
|
|
20240422,123200,2472,800,800,800,800,0
|
|
20240422,123100,2472,800,800,800,800,0
|
|
20240422,123000,2472,800,800,800,800,0
|
|
20240422,122900,2472,800,800,800,800,0
|
|
20240422,122800,2472,800,800,800,800,0
|
|
20240422,122700,2472,800,800,800,800,0
|
|
20240422,122600,2472,800,800,800,800,0
|
|
20240422,122500,2472,800,800,800,800,0
|
|
20240422,122400,2472,800,800,800,800,0
|
|
20240422,122300,2472,800,800,800,800,0
|
|
20240422,122200,2472,800,800,800,800,0
|
|
20240422,122100,2472,800,800,800,800,0
|
|
20240422,122000,2472,800,800,800,800,0
|
|
20240422,121900,2472,800,800,800,800,0
|
|
20240422,121800,2472,800,800,800,800,0
|
|
20240422,121700,2472,800,800,800,800,0
|
|
20240422,121600,2472,800,800,800,800,0
|
|
20240422,121500,2472,800,800,800,800,0
|
|
20240422,121400,2472,800,800,800,800,0
|
|
20240422,121300,2472,800,800,800,800,0
|
|
20240422,121200,2472,800,800,800,800,0
|
|
20240422,121100,2472,800,800,800,800,0
|
|
20240422,121000,2472,800,800,800,800,0
|
|
20240422,120900,2472,800,800,800,800,0
|
|
20240422,120800,2472,800,800,800,800,0
|
|
20240422,120700,2472,800,800,800,800,0
|
|
20240422,120600,2472,800,800,800,800,0
|
|
20240422,120500,2472,800,800,800,800,0
|
|
20240422,120400,2472,800,800,800,800,0
|
|
20240422,120300,2472,800,800,800,800,0
|
|
20240422,120200,2472,800,800,800,800,0
|
|
20240422,120100,2472,800,800,800,800,0
|
|
20240422,120000,2472,800,800,800,800,0
|
|
20240422,115900,2472,800,800,800,800,0
|
|
20240422,115800,2472,800,800,800,800,0
|
|
20240422,115700,2472,800,800,800,800,0
|
|
20240422,115600,2472,800,800,800,800,0
|
|
20240422,115500,2472,800,800,800,800,0
|
|
20240422,115400,2472,800,800,800,800,0
|
|
20240422,115300,2472,800,800,800,800,0
|
|
20240422,115200,2472,800,800,800,800,0
|
|
20240422,115100,2472,800,800,800,800,0
|
|
20240422,115000,2472,800,800,800,800,0
|
|
20240422,114900,2472,800,800,800,800,0
|
|
20240422,114800,2472,800,800,800,800,0
|
|
20240422,114700,2472,800,800,800,800,0
|
|
20240422,114600,2472,800,800,800,800,0
|
|
20240422,114500,2472,800,800,800,800,0
|
|
20240422,114400,2472,800,800,800,800,0
|
|
20240422,114300,2472,800,800,800,800,0
|
|
20240422,114200,2472,800,800,800,800,0
|
|
20240422,114100,2472,800,800,800,800,0
|
|
20240422,114000,2472,800,800,800,800,0
|
|
20240422,113900,2472,800,800,800,800,0
|
|
20240422,113800,2472,800,800,800,800,0
|
|
20240422,113700,2472,800,800,800,800,0
|
|
20240422,113600,2472,800,800,800,800,0
|
|
20240422,113500,2472,800,800,800,800,0
|
|
20240422,113400,2472,800,800,800,800,0
|
|
20240422,113300,2472,800,800,800,800,0
|
|
20240422,113200,2472,800,800,800,800,0
|
|
20240422,113100,2472,800,800,800,800,0
|
|
20240422,113000,2472,800,800,800,800,0
|
|
20240422,112900,2472,800,800,800,800,0
|
|
20240422,112800,2472,800,800,800,800,0
|
|
20240422,112700,2472,800,800,800,800,0
|
|
20240422,112600,2472,800,800,800,800,0
|
|
20240422,112500,2472,800,800,800,800,0
|
|
20240422,112400,2472,800,800,800,800,0
|
|
20240422,112300,2472,800,800,800,800,0
|
|
20240422,112200,2472,800,800,800,800,0
|
|
20240422,112100,2472,800,800,800,800,0
|
|
20240422,112000,2472,800,800,800,800,0
|
|
20240422,111900,2472,800,800,800,800,0
|
|
20240422,111800,2472,800,800,800,800,0
|
|
20240422,111700,2472,800,800,800,800,0
|
|
20240422,111600,2472,800,800,800,800,0
|
|
20240422,111500,2472,800,800,800,800,0
|
|
20240422,111400,2472,800,800,800,800,0
|
|
20240422,111300,2472,800,800,800,800,0
|
|
20240422,111200,2472,800,800,800,800,0
|
|
20240422,111100,2472,800,800,800,800,0
|
|
20240422,111000,2472,800,800,800,800,0
|
|
20240422,110900,2472,800,800,800,800,0
|
|
20240422,110800,2472,800,800,800,800,0
|
|
20240422,110700,2472,800,800,800,800,0
|
|
20240422,110600,2472,800,800,800,800,0
|
|
20240422,110500,2472,800,800,800,800,0
|
|
20240422,110400,2472,800,800,800,800,0
|
|
20240422,110300,2472,800,800,800,800,0
|
|
20240422,110200,2472,800,800,800,800,0
|
|
20240422,110100,2472,800,800,800,800,0
|
|
20240422,110000,2472,800,800,800,800,0
|
|
20240422,105900,2472,800,800,800,800,0
|
|
20240422,105800,2472,800,800,800,800,0
|
|
20240422,105700,2472,800,800,800,800,0
|
|
20240422,105600,2472,800,800,800,800,0
|
|
20240422,105500,2472,800,800,800,800,0
|
|
20240422,105400,2472,800,800,800,800,0
|
|
20240422,105300,2472,800,800,800,800,0
|
|
20240422,105200,2472,800,800,800,800,0
|
|
20240422,105100,2472,800,800,800,800,0
|
|
20240422,105000,2472,800,800,800,800,0
|
|
20240422,104900,2472,800,800,800,800,0
|
|
20240422,104800,2472,800,800,800,800,0
|
|
20240422,104700,2472,800,800,800,800,0
|
|
20240422,104600,2472,800,800,800,800,0
|
|
20240422,104500,2472,800,800,800,800,0
|
|
20240422,104400,2472,800,800,800,800,0
|
|
20240422,104300,2472,800,800,800,800,0
|
|
20240422,104200,2472,800,800,800,800,0
|
|
20240422,104100,2472,800,800,800,800,0
|
|
20240422,104000,2472,800,800,800,800,0
|
|
20240422,103900,2472,800,800,800,800,0
|
|
20240422,103800,2472,800,800,800,800,0
|
|
20240422,103700,2472,800,800,800,800,0
|
|
20240422,103600,2472,800,800,800,800,0
|
|
20240422,103500,2472,800,800,800,800,0
|
|
20240422,103400,2472,800,800,800,800,0
|
|
20240422,103300,2472,800,800,800,800,0
|
|
20240422,103200,2472,800,800,800,800,0
|
|
20240422,103100,2472,800,800,800,800,0
|
|
20240422,103000,2472,800,800,800,800,0
|
|
20240422,102900,2472,800,800,800,800,0
|
|
20240422,102800,2472,800,800,800,800,0
|
|
20240422,102700,2472,800,800,800,800,0
|
|
20240422,102600,2472,800,800,800,800,0
|
|
20240422,102500,2472,800,800,800,800,0
|
|
20240422,102400,2472,800,800,800,800,0
|
|
20240422,102300,2472,800,800,800,800,0
|
|
20240422,102200,2472,800,800,800,800,0
|
|
20240422,102100,2472,800,762,800,762,2
|
|
20240422,102000,910,910,910,910,910,0
|
|
20240422,101900,910,910,910,910,910,0
|
|
20240422,101800,910,910,910,910,910,0
|
|
20240422,101700,910,910,910,910,910,0
|
|
20240422,101600,910,910,910,910,910,0
|
|
20240422,101500,910,910,910,910,910,0
|
|
20240422,101400,910,910,910,910,910,0
|
|
20240422,101300,910,910,910,910,910,0
|
|
20240422,101200,910,910,910,910,910,0
|
|
20240422,101100,910,910,910,910,910,0
|
|
20240422,101000,910,910,910,910,910,0
|
|
20240422,100900,910,910,910,910,910,0
|
|
20240422,100800,910,910,910,910,910,0
|
|
20240422,100700,910,910,910,910,910,0
|
|
20240422,100600,910,910,910,910,910,0
|
|
20240422,100500,910,910,910,910,910,0
|
|
20240422,100400,910,910,910,910,910,0
|
|
20240422,100300,910,910,910,910,910,0
|
|
20240422,100200,910,910,910,910,910,0
|
|
20240422,100100,910,910,910,910,910,0
|
|
20240422,100000,910,910,910,910,910,0
|
|
20240422,095900,910,910,910,910,910,0
|
|
20240422,095800,910,910,910,910,910,0
|
|
20240422,095700,910,910,910,910,910,0
|
|
20240422,095600,910,910,910,910,910,0
|
|
20240422,095500,910,910,910,910,910,0
|
|
20240422,095400,910,910,910,910,910,0
|
|
20240422,095300,910,910,910,910,910,0
|
|
20240422,095200,910,910,910,910,910,0
|
|
20240422,095100,910,910,910,910,910,0
|
|
20240422,095000,910,910,910,910,910,0
|
|
20240422,094900,910,910,910,910,910,0
|
|
20240422,094800,910,910,910,910,910,0
|
|
20240422,094700,910,910,910,910,910,0
|
|
20240422,094600,910,910,910,910,910,0
|
|
20240422,094500,910,910,910,910,910,0
|
|
20240422,094400,910,910,910,910,910,0
|
|
20240422,094300,910,910,910,910,910,0
|
|
20240422,094200,910,910,910,910,910,0
|
|
20240422,094100,910,910,910,910,910,0
|
|
20240422,094000,910,910,910,910,910,0
|
|
20240422,093900,910,910,910,910,910,0
|
|
20240422,093800,910,910,910,910,910,0
|
|
20240422,093700,910,910,910,910,910,0
|
|
20240422,093600,910,910,910,910,910,0
|
|
20240422,093500,910,910,910,910,910,0
|
|
20240422,093400,910,910,910,910,910,0
|
|
20240422,093300,910,910,910,910,910,0
|
|
20240422,093200,910,910,910,910,910,0
|
|
20240422,093100,910,910,910,910,910,0
|
|
20240422,093000,910,910,910,910,910,1
|
|
20240422,092900,0,800,800,800,800,0
|
|
20240422,092800,0,800,800,800,800,0
|
|
20240422,092700,0,800,800,800,800,0
|
|
20240422,092600,0,800,800,800,800,0
|
|
20240422,092500,0,800,800,800,800,0
|
|
20240422,092400,0,800,800,800,800,0
|
|
20240422,092300,0,800,800,800,800,0
|
|
20240422,092200,0,800,800,800,800,0
|
|
20240422,092100,0,800,800,800,800,0
|
|
20240422,092000,0,800,800,800,800,0
|
|
20240422,091900,0,800,800,800,800,0
|
|
20240422,091800,0,800,800,800,800,0
|
|
20240422,091700,0,800,800,800,800,0
|
|
20240422,091600,0,800,800,800,800,0
|
|
20240422,091500,0,800,800,800,800,0
|
|
20240422,091400,0,800,800,800,800,0
|
|
20240422,091300,0,800,800,800,800,0
|
|
20240422,091200,0,800,800,800,800,0
|
|
20240422,091100,0,800,800,800,800,0
|
|
20240422,091000,0,800,800,800,800,0
|
|
20240422,090900,0,800,800,800,800,0
|
|
20240422,090800,0,800,800,800,800,0
|
|
20240422,090700,0,800,800,800,800,0
|
|
20240422,090600,0,800,800,800,800,0
|
|
20240422,090500,0,800,800,800,800,0
|
|
20240422,090400,0,800,800,800,800,0
|
|
20240422,090300,0,800,800,800,800,0
|
|
20240422,090200,0,800,800,800,800,0
|
|
20240422,090100,0,800,800,800,800,0
|
|
20240422,090000,0,800,800,800,800,0
|