679 lines
27 KiB
CSV
679 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,201600,345572,800,800,800,800,1
|
|
20240423,201500,345572,800,800,800,800,0
|
|
20240423,201400,345572,800,800,800,800,0
|
|
20240423,201300,345572,800,800,800,800,0
|
|
20240423,201200,345572,800,800,800,800,0
|
|
20240423,201100,345572,800,800,800,800,0
|
|
20240423,201000,345572,800,800,800,800,0
|
|
20240423,200900,345572,800,800,800,800,0
|
|
20240423,200800,345572,800,800,800,800,0
|
|
20240423,200700,345572,800,800,800,800,0
|
|
20240423,200600,345572,800,800,800,800,0
|
|
20240423,200500,345572,800,800,800,800,0
|
|
20240423,200400,345572,800,800,800,800,0
|
|
20240423,200300,345572,800,800,800,800,0
|
|
20240423,200200,345572,800,800,800,800,0
|
|
20240423,200100,345572,800,800,800,800,0
|
|
20240423,200000,345572,800,800,800,800,0
|
|
20240423,195900,345572,800,800,800,800,0
|
|
20240423,195800,345572,800,800,800,800,0
|
|
20240423,195700,345572,800,800,800,800,0
|
|
20240423,195600,345572,800,800,800,800,0
|
|
20240423,195500,345572,800,800,800,800,0
|
|
20240423,195400,345572,800,800,800,800,0
|
|
20240423,195300,345572,800,800,800,800,0
|
|
20240423,195200,345572,800,800,800,800,0
|
|
20240423,195100,345572,800,800,800,800,0
|
|
20240423,195000,345572,800,800,800,800,0
|
|
20240423,194900,345572,800,800,800,800,0
|
|
20240423,194800,345572,800,800,800,800,0
|
|
20240423,194700,345572,800,800,800,800,0
|
|
20240423,194600,345572,800,800,800,800,1
|
|
20240423,194500,345572,800,800,800,800,0
|
|
20240423,194400,345572,800,800,800,800,0
|
|
20240423,194300,345572,800,800,800,800,0
|
|
20240423,194200,345572,800,800,800,800,0
|
|
20240423,194100,345572,800,800,800,800,0
|
|
20240423,194000,345572,800,800,800,800,0
|
|
20240423,193900,345572,800,800,800,800,0
|
|
20240423,193800,345572,800,800,800,800,0
|
|
20240423,193700,345572,800,800,800,800,0
|
|
20240423,193600,345572,800,800,800,800,0
|
|
20240423,193500,345572,800,800,800,800,0
|
|
20240423,193400,345572,800,800,800,800,0
|
|
20240423,193300,345572,800,800,800,800,0
|
|
20240423,193200,345572,800,800,800,800,0
|
|
20240423,193100,345572,800,800,800,800,0
|
|
20240423,193000,345572,800,800,800,800,0
|
|
20240423,192900,345572,800,800,800,800,0
|
|
20240423,192800,345572,800,800,800,800,0
|
|
20240423,192700,345572,800,800,800,800,0
|
|
20240423,192600,345572,800,800,800,800,0
|
|
20240423,192500,345572,800,800,800,800,0
|
|
20240423,192400,345572,800,800,800,800,0
|
|
20240423,192300,345572,800,800,800,800,0
|
|
20240423,192200,345572,800,800,800,800,0
|
|
20240423,192100,345572,800,800,800,800,0
|
|
20240423,192000,345572,800,800,800,800,0
|
|
20240423,191900,345572,800,800,800,800,0
|
|
20240423,191800,345572,800,800,800,800,0
|
|
20240423,191700,345572,800,800,800,800,0
|
|
20240423,191600,345572,800,800,800,800,1
|
|
20240423,191500,345572,800,800,800,800,0
|
|
20240423,191400,345572,800,800,800,800,0
|
|
20240423,191300,345572,800,800,800,800,0
|
|
20240423,191200,345572,800,800,800,800,0
|
|
20240423,191100,345572,800,800,800,800,0
|
|
20240423,191000,345572,800,800,800,800,0
|
|
20240423,190900,345572,800,800,800,800,0
|
|
20240423,190800,345572,800,800,800,800,0
|
|
20240423,190700,345572,800,800,800,800,0
|
|
20240423,190600,345572,800,800,800,800,0
|
|
20240423,190500,345572,800,800,800,800,0
|
|
20240423,190400,345572,800,800,800,800,0
|
|
20240423,190300,345572,800,800,800,800,0
|
|
20240423,190200,345572,800,800,800,800,0
|
|
20240423,190100,345572,800,800,800,800,0
|
|
20240423,190000,345572,800,800,800,800,0
|
|
20240423,185900,345572,800,800,800,800,0
|
|
20240423,185800,345572,800,800,800,800,0
|
|
20240423,185700,345572,800,800,800,800,0
|
|
20240423,185600,345572,800,800,800,800,0
|
|
20240423,185500,345572,800,800,800,800,0
|
|
20240423,185400,345572,800,800,800,800,0
|
|
20240423,185300,345572,800,800,800,800,0
|
|
20240423,185200,345572,800,800,800,800,0
|
|
20240423,185100,345572,800,800,800,800,0
|
|
20240423,185000,345572,800,800,800,800,0
|
|
20240423,184900,345572,800,800,800,800,0
|
|
20240423,184800,345572,800,800,800,800,0
|
|
20240423,184700,345572,800,800,800,800,0
|
|
20240423,184600,345572,800,800,800,800,1
|
|
20240423,184500,345572,800,800,800,800,0
|
|
20240423,184400,345572,800,800,800,800,0
|
|
20240423,184300,345572,800,800,800,800,0
|
|
20240423,184200,345572,800,800,800,800,0
|
|
20240423,184100,345572,800,800,800,800,0
|
|
20240423,184000,345572,800,800,800,800,0
|
|
20240423,183900,345572,800,800,800,800,0
|
|
20240423,183800,345572,800,800,800,800,0
|
|
20240423,183700,345572,800,800,800,800,0
|
|
20240423,183600,345572,800,800,800,800,0
|
|
20240423,183500,345572,800,800,800,800,0
|
|
20240423,183400,345572,800,800,800,800,0
|
|
20240423,183300,345572,800,800,800,800,0
|
|
20240423,183200,345572,800,800,800,800,0
|
|
20240423,183100,345572,800,800,800,800,0
|
|
20240423,183000,345572,800,800,800,800,0
|
|
20240423,182900,345572,800,800,800,800,0
|
|
20240423,182800,345572,800,800,800,800,0
|
|
20240423,182700,345572,800,800,800,800,0
|
|
20240423,182600,345572,800,800,800,800,0
|
|
20240423,182500,345572,800,800,800,800,0
|
|
20240423,182400,345572,800,800,800,800,0
|
|
20240423,182300,345572,800,800,800,800,0
|
|
20240423,182200,345572,800,800,800,800,0
|
|
20240423,182100,345572,800,800,800,800,0
|
|
20240423,182000,345572,800,800,800,800,0
|
|
20240423,181900,345572,800,800,800,800,0
|
|
20240423,181800,345572,800,800,800,800,0
|
|
20240423,181700,345572,800,800,800,800,0
|
|
20240423,181600,345572,800,800,800,800,1
|
|
20240423,181500,345572,800,800,800,800,0
|
|
20240423,181400,345572,800,800,800,800,0
|
|
20240423,181300,345572,800,800,800,800,0
|
|
20240423,181200,345572,800,800,800,800,0
|
|
20240423,181100,345572,800,800,800,800,0
|
|
20240423,181000,345572,800,800,800,800,0
|
|
20240423,180900,345572,800,800,800,800,0
|
|
20240423,180800,345572,800,800,800,800,0
|
|
20240423,180700,345572,800,800,800,800,0
|
|
20240423,180600,345572,800,800,800,800,0
|
|
20240423,180500,345572,800,800,800,800,0
|
|
20240423,180400,345572,800,800,800,800,0
|
|
20240423,180300,345572,800,800,800,800,0
|
|
20240423,180200,345572,800,800,800,800,0
|
|
20240423,180100,345572,800,800,800,800,0
|
|
20240423,180000,345572,800,800,800,800,0
|
|
20240423,175900,345572,800,800,800,800,0
|
|
20240423,175800,345572,800,800,800,800,0
|
|
20240423,175700,345572,800,800,800,800,0
|
|
20240423,175600,345572,800,800,800,800,0
|
|
20240423,175500,345572,800,800,800,800,0
|
|
20240423,175400,345572,800,800,800,800,0
|
|
20240423,175300,345572,800,800,800,800,0
|
|
20240423,175200,345572,800,800,800,800,0
|
|
20240423,175100,345572,800,800,800,800,0
|
|
20240423,175000,345572,800,800,800,800,0
|
|
20240423,174900,345572,800,800,800,800,0
|
|
20240423,174800,345572,800,800,800,800,0
|
|
20240423,174700,345572,800,800,800,800,0
|
|
20240423,174600,345572,800,800,800,800,1
|
|
20240423,174500,345572,800,800,800,800,0
|
|
20240423,174400,345572,800,800,800,800,0
|
|
20240423,174300,345572,800,800,800,800,0
|
|
20240423,174200,345572,800,800,800,800,0
|
|
20240423,174100,345572,800,800,800,800,0
|
|
20240423,174000,345572,800,800,800,800,0
|
|
20240423,173900,345572,800,800,800,800,0
|
|
20240423,173800,345572,800,800,800,800,0
|
|
20240423,173700,345572,800,800,800,800,0
|
|
20240423,173600,345572,800,800,800,800,0
|
|
20240423,173500,345572,800,800,800,800,0
|
|
20240423,173400,345572,800,800,800,800,0
|
|
20240423,173300,345572,800,800,800,800,0
|
|
20240423,173200,345572,800,800,800,800,0
|
|
20240423,173100,345572,800,800,800,800,0
|
|
20240423,173000,345572,800,800,800,800,0
|
|
20240423,172900,345572,800,800,800,800,0
|
|
20240423,172800,345572,800,800,800,800,0
|
|
20240423,172700,345572,800,800,800,800,0
|
|
20240423,172600,345572,800,800,800,800,0
|
|
20240423,172500,345572,800,800,800,800,0
|
|
20240423,172400,345572,800,800,800,800,0
|
|
20240423,172300,345572,800,800,800,800,0
|
|
20240423,172200,345572,800,800,800,800,0
|
|
20240423,172100,345572,800,800,800,800,0
|
|
20240423,172000,345572,800,800,800,800,0
|
|
20240423,171900,345572,800,800,800,800,0
|
|
20240423,171800,345572,800,800,800,800,0
|
|
20240423,171700,345572,800,800,800,800,0
|
|
20240423,171600,345572,800,800,800,800,1
|
|
20240423,171500,345572,800,800,800,800,0
|
|
20240423,171400,345572,800,800,800,800,0
|
|
20240423,171300,345572,800,800,800,800,0
|
|
20240423,171200,345572,800,800,800,800,0
|
|
20240423,171100,345572,800,800,800,800,0
|
|
20240423,171000,345572,800,800,800,800,0
|
|
20240423,170900,345572,800,800,800,800,0
|
|
20240423,170800,345572,800,800,800,800,0
|
|
20240423,170700,345572,800,800,800,800,0
|
|
20240423,170600,345572,800,800,800,800,0
|
|
20240423,170500,345572,800,800,800,800,0
|
|
20240423,170400,345572,800,800,800,800,0
|
|
20240423,170300,345572,800,800,800,800,0
|
|
20240423,170200,345572,800,800,800,800,0
|
|
20240423,170100,345572,800,800,800,800,0
|
|
20240423,170000,345572,800,800,800,800,0
|
|
20240423,165900,345572,800,800,800,800,0
|
|
20240423,165800,345572,800,800,800,800,0
|
|
20240423,165700,345572,800,800,800,800,0
|
|
20240423,165600,345572,800,800,800,800,0
|
|
20240423,165500,345572,800,800,800,800,0
|
|
20240423,165400,345572,800,800,800,800,0
|
|
20240423,165300,345572,800,800,800,800,0
|
|
20240423,165200,345572,800,800,800,800,0
|
|
20240423,165100,345572,800,800,800,800,0
|
|
20240423,165000,345572,800,800,800,800,0
|
|
20240423,164900,345572,800,800,800,800,0
|
|
20240423,164800,345572,800,800,800,800,0
|
|
20240423,164700,345572,800,800,800,800,0
|
|
20240423,164600,345572,800,800,800,800,1
|
|
20240423,164500,345572,800,800,800,800,0
|
|
20240423,164400,345572,800,800,800,800,0
|
|
20240423,164300,345572,800,800,800,800,0
|
|
20240423,164200,345572,800,800,800,800,0
|
|
20240423,164100,345572,800,800,800,800,0
|
|
20240423,164000,345572,800,800,800,800,0
|
|
20240423,163900,345572,800,800,800,800,0
|
|
20240423,163800,345572,800,800,800,800,0
|
|
20240423,163700,345572,800,800,800,800,0
|
|
20240423,163600,345572,800,800,800,800,0
|
|
20240423,163500,345572,800,800,800,800,0
|
|
20240423,163400,345572,800,800,800,800,0
|
|
20240423,163300,345572,800,800,800,800,0
|
|
20240423,163200,345572,800,800,800,800,0
|
|
20240423,163100,345572,800,800,800,800,0
|
|
20240423,163000,345572,800,800,800,800,0
|
|
20240423,162900,345572,800,800,800,800,0
|
|
20240423,162800,345572,800,800,800,800,0
|
|
20240423,162700,345572,800,800,800,800,0
|
|
20240423,162600,345572,800,800,800,800,0
|
|
20240423,162500,345572,800,800,800,800,0
|
|
20240423,162400,345572,800,800,800,800,0
|
|
20240423,162300,345572,800,800,800,800,0
|
|
20240423,162200,345572,800,800,800,800,0
|
|
20240423,162100,345572,800,800,800,800,0
|
|
20240423,162000,345572,800,800,800,800,0
|
|
20240423,161900,345572,800,800,800,800,0
|
|
20240423,161800,345572,800,800,800,800,0
|
|
20240423,161700,345572,800,800,800,800,0
|
|
20240423,161600,345572,800,800,800,800,1
|
|
20240423,161500,345572,800,800,800,800,0
|
|
20240423,161400,345572,800,800,800,800,0
|
|
20240423,161300,345572,800,800,800,800,0
|
|
20240423,161200,345572,800,800,800,800,0
|
|
20240423,161100,345572,800,800,800,800,0
|
|
20240423,161000,345572,800,800,800,800,0
|
|
20240423,160900,345572,800,800,800,800,0
|
|
20240423,160800,345572,800,800,800,800,0
|
|
20240423,160700,345572,800,800,800,800,0
|
|
20240423,160600,345572,800,800,800,800,0
|
|
20240423,160500,345572,800,800,800,800,0
|
|
20240423,160400,345572,800,800,800,800,0
|
|
20240423,160300,345572,800,800,800,800,0
|
|
20240423,160200,345572,800,800,800,800,0
|
|
20240423,160100,345572,800,800,800,800,0
|
|
20240423,160000,345572,800,800,800,800,0
|
|
20240423,155900,345572,800,800,800,800,0
|
|
20240423,155800,345572,800,800,800,800,0
|
|
20240423,155700,345572,800,800,800,800,0
|
|
20240423,155600,345572,800,800,800,800,0
|
|
20240423,155500,345572,800,800,800,800,0
|
|
20240423,155400,345572,800,800,800,800,0
|
|
20240423,155300,345572,800,800,800,800,0
|
|
20240423,155200,345572,800,800,800,800,0
|
|
20240423,155100,345572,800,800,800,800,0
|
|
20240423,155000,345572,800,800,800,800,0
|
|
20240423,154900,345572,800,800,800,800,0
|
|
20240423,154800,345572,800,800,800,800,0
|
|
20240423,154700,345572,800,800,800,800,0
|
|
20240423,154600,345572,800,800,800,800,1
|
|
20240423,154500,345572,800,800,800,800,0
|
|
20240423,154400,345572,800,800,800,800,0
|
|
20240423,154300,345572,800,800,800,800,0
|
|
20240423,154200,345572,800,800,800,800,0
|
|
20240423,154100,345572,800,800,800,800,0
|
|
20240423,154000,345572,800,800,800,800,0
|
|
20240423,153900,345572,800,800,800,800,0
|
|
20240423,153800,345572,800,800,800,800,0
|
|
20240423,153700,345572,800,800,800,800,0
|
|
20240423,153600,345572,800,800,800,800,0
|
|
20240423,153500,345572,800,800,800,800,0
|
|
20240423,153400,345572,800,800,800,800,0
|
|
20240423,153300,345572,800,800,800,800,0
|
|
20240423,153200,345572,800,800,800,800,0
|
|
20240423,153100,345572,800,800,800,800,0
|
|
20240423,153000,345572,800,800,800,800,1
|
|
20240423,152900,344772,791,791,791,791,0
|
|
20240423,152800,344772,791,791,791,791,0
|
|
20240423,152700,344772,791,791,791,791,0
|
|
20240423,152600,344772,791,791,791,791,0
|
|
20240423,152500,344772,791,791,791,791,0
|
|
20240423,152400,344772,791,791,791,791,0
|
|
20240423,152300,344772,791,791,791,791,0
|
|
20240423,152200,344772,791,791,791,791,0
|
|
20240423,152100,344772,791,791,791,791,0
|
|
20240423,152000,344772,791,791,791,791,0
|
|
20240423,151900,344772,791,791,791,791,0
|
|
20240423,151800,344772,791,791,791,791,0
|
|
20240423,151700,344772,791,791,791,791,0
|
|
20240423,151600,344772,791,791,791,791,0
|
|
20240423,151500,344772,791,791,791,791,0
|
|
20240423,151400,344772,791,791,791,791,0
|
|
20240423,151300,344772,791,791,791,791,0
|
|
20240423,151200,344772,791,791,791,791,0
|
|
20240423,151100,344772,791,791,791,791,0
|
|
20240423,151000,344772,791,791,791,791,0
|
|
20240423,150900,344772,791,791,791,791,0
|
|
20240423,150800,344772,791,791,791,791,0
|
|
20240423,150700,344772,791,791,791,791,0
|
|
20240423,150600,344772,791,791,791,791,0
|
|
20240423,150500,344772,791,791,791,791,0
|
|
20240423,150400,344772,791,791,791,791,0
|
|
20240423,150300,344772,791,791,791,791,0
|
|
20240423,150200,344772,791,791,791,791,0
|
|
20240423,150100,344772,791,791,791,791,0
|
|
20240423,150000,344772,791,791,791,791,0
|
|
20240423,145900,344772,791,791,791,791,0
|
|
20240423,145800,344772,791,791,791,791,0
|
|
20240423,145700,344772,791,791,791,791,0
|
|
20240423,145600,344772,791,791,791,791,0
|
|
20240423,145500,344772,791,791,791,791,0
|
|
20240423,145400,344772,791,795,795,791,60
|
|
20240423,145300,297112,791,791,791,791,0
|
|
20240423,145200,297112,791,791,791,791,0
|
|
20240423,145100,297112,791,791,791,791,0
|
|
20240423,145000,297112,791,791,791,791,0
|
|
20240423,144900,297112,791,791,791,791,0
|
|
20240423,144800,297112,791,791,791,791,0
|
|
20240423,144700,297112,791,791,791,791,0
|
|
20240423,144600,297112,791,791,791,791,0
|
|
20240423,144500,297112,791,791,791,791,60
|
|
20240423,144400,249652,791,791,791,791,65
|
|
20240423,144300,198237,791,791,791,791,55
|
|
20240423,144200,154732,791,791,791,791,45
|
|
20240423,144100,119137,791,791,791,791,40
|
|
20240423,144000,87497,791,791,791,791,0
|
|
20240423,143900,87497,791,791,791,791,23
|
|
20240423,143800,69304,791,791,791,791,2
|
|
20240423,143700,67722,782,782,782,782,0
|
|
20240423,143600,67722,782,782,782,782,0
|
|
20240423,143500,67722,782,782,782,782,0
|
|
20240423,143400,67722,782,782,782,782,0
|
|
20240423,143300,67722,782,782,782,782,0
|
|
20240423,143200,67722,782,782,782,782,0
|
|
20240423,143100,67722,782,782,782,782,0
|
|
20240423,143000,67722,782,782,782,782,0
|
|
20240423,142900,67722,782,782,782,782,0
|
|
20240423,142800,67722,782,782,782,782,0
|
|
20240423,142700,67722,782,782,782,782,0
|
|
20240423,142600,67722,782,782,782,782,0
|
|
20240423,142500,67722,782,782,782,782,0
|
|
20240423,142400,67722,782,782,782,782,0
|
|
20240423,142300,67722,782,782,782,782,0
|
|
20240423,142200,67722,782,782,782,782,0
|
|
20240423,142100,67722,782,782,782,782,0
|
|
20240423,142000,67722,782,782,782,782,0
|
|
20240423,141900,67722,782,782,782,782,0
|
|
20240423,141800,67722,782,782,782,782,22
|
|
20240423,141700,50518,782,782,782,782,0
|
|
20240423,141600,50518,782,782,782,782,0
|
|
20240423,141500,50518,782,782,782,782,0
|
|
20240423,141400,50518,782,782,782,782,0
|
|
20240423,141300,50518,782,782,782,782,0
|
|
20240423,141200,50518,782,782,782,782,10
|
|
20240423,141100,42698,799,799,799,799,0
|
|
20240423,141000,42698,799,799,799,799,0
|
|
20240423,140900,42698,799,799,799,799,0
|
|
20240423,140800,42698,799,799,799,799,0
|
|
20240423,140700,42698,799,799,799,799,0
|
|
20240423,140600,42698,799,799,799,799,0
|
|
20240423,140500,42698,799,799,799,799,0
|
|
20240423,140400,42698,799,799,799,799,0
|
|
20240423,140300,42698,799,799,799,799,0
|
|
20240423,140200,42698,799,799,799,799,0
|
|
20240423,140100,42698,799,799,799,799,0
|
|
20240423,140000,42698,799,799,799,799,0
|
|
20240423,135900,42698,799,799,799,799,0
|
|
20240423,135800,42698,799,799,799,799,0
|
|
20240423,135700,42698,799,799,799,799,0
|
|
20240423,135600,42698,799,799,799,799,0
|
|
20240423,135500,42698,799,799,799,799,0
|
|
20240423,135400,42698,799,799,799,799,0
|
|
20240423,135300,42698,799,799,799,799,0
|
|
20240423,135200,42698,799,799,799,799,0
|
|
20240423,135100,42698,799,799,799,799,0
|
|
20240423,135000,42698,799,799,799,799,0
|
|
20240423,134900,42698,799,799,799,799,0
|
|
20240423,134800,42698,799,799,799,799,0
|
|
20240423,134700,42698,799,799,799,799,0
|
|
20240423,134600,42698,799,799,799,799,0
|
|
20240423,134500,42698,799,799,799,799,0
|
|
20240423,134400,42698,799,799,799,799,0
|
|
20240423,134300,42698,799,799,799,799,0
|
|
20240423,134200,42698,799,799,799,799,0
|
|
20240423,134100,42698,799,799,799,799,0
|
|
20240423,134000,42698,799,799,799,799,0
|
|
20240423,133900,42698,799,799,799,799,0
|
|
20240423,133800,42698,799,799,799,799,0
|
|
20240423,133700,42698,799,799,799,799,0
|
|
20240423,133600,42698,799,799,799,799,0
|
|
20240423,133500,42698,799,799,799,799,0
|
|
20240423,133400,42698,799,799,799,799,0
|
|
20240423,133300,42698,799,799,799,799,0
|
|
20240423,133200,42698,799,799,799,799,0
|
|
20240423,133100,42698,799,799,799,799,0
|
|
20240423,133000,42698,799,799,799,799,0
|
|
20240423,132900,42698,799,799,799,799,0
|
|
20240423,132800,42698,799,799,799,799,0
|
|
20240423,132700,42698,799,799,799,799,0
|
|
20240423,132600,42698,799,799,799,799,0
|
|
20240423,132500,42698,799,799,799,799,0
|
|
20240423,132400,42698,799,799,799,799,0
|
|
20240423,132300,42698,799,799,799,799,0
|
|
20240423,132200,42698,799,799,799,799,0
|
|
20240423,132100,42698,799,799,799,799,0
|
|
20240423,132000,42698,799,799,799,799,0
|
|
20240423,131900,42698,799,799,799,799,0
|
|
20240423,131800,42698,799,799,799,799,0
|
|
20240423,131700,42698,799,799,799,799,0
|
|
20240423,131600,42698,799,799,799,799,0
|
|
20240423,131500,42698,799,799,799,799,0
|
|
20240423,131400,42698,799,799,799,799,0
|
|
20240423,131300,42698,799,799,799,799,0
|
|
20240423,131200,42698,799,799,799,799,0
|
|
20240423,131100,42698,799,799,799,799,0
|
|
20240423,131000,42698,799,799,799,799,0
|
|
20240423,130900,42698,799,799,799,799,0
|
|
20240423,130800,42698,799,799,799,799,0
|
|
20240423,130700,42698,799,799,799,799,0
|
|
20240423,130600,42698,799,799,799,799,0
|
|
20240423,130500,42698,799,799,799,799,0
|
|
20240423,130400,42698,799,799,799,799,0
|
|
20240423,130300,42698,799,799,799,799,0
|
|
20240423,130200,42698,799,799,799,799,0
|
|
20240423,130100,42698,799,799,799,799,0
|
|
20240423,130000,42698,799,799,799,799,0
|
|
20240423,125900,42698,799,799,799,799,0
|
|
20240423,125800,42698,799,799,799,799,0
|
|
20240423,125700,42698,799,799,799,799,0
|
|
20240423,125600,42698,799,799,799,799,0
|
|
20240423,125500,42698,799,799,799,799,0
|
|
20240423,125400,42698,799,799,799,799,0
|
|
20240423,125300,42698,799,799,799,799,0
|
|
20240423,125200,42698,799,799,799,799,0
|
|
20240423,125100,42698,799,799,799,799,0
|
|
20240423,125000,42698,799,799,799,799,0
|
|
20240423,124900,42698,799,799,799,799,0
|
|
20240423,124800,42698,799,799,799,799,0
|
|
20240423,124700,42698,799,799,799,799,0
|
|
20240423,124600,42698,799,799,799,799,0
|
|
20240423,124500,42698,799,799,799,799,0
|
|
20240423,124400,42698,799,799,799,799,0
|
|
20240423,124300,42698,799,799,799,799,0
|
|
20240423,124200,42698,799,799,799,799,0
|
|
20240423,124100,42698,799,799,799,799,0
|
|
20240423,124000,42698,799,799,799,799,0
|
|
20240423,123900,42698,799,799,799,799,0
|
|
20240423,123800,42698,799,799,799,799,0
|
|
20240423,123700,42698,799,799,799,799,0
|
|
20240423,123600,42698,799,799,799,799,0
|
|
20240423,123500,42698,799,799,799,799,0
|
|
20240423,123400,42698,799,799,799,799,0
|
|
20240423,123300,42698,799,799,799,799,0
|
|
20240423,123200,42698,799,799,799,799,0
|
|
20240423,123100,42698,799,799,799,799,0
|
|
20240423,123000,42698,799,799,799,799,0
|
|
20240423,122900,42698,799,799,799,799,0
|
|
20240423,122800,42698,799,799,799,799,0
|
|
20240423,122700,42698,799,799,799,799,0
|
|
20240423,122600,42698,799,799,799,799,0
|
|
20240423,122500,42698,799,799,799,799,0
|
|
20240423,122400,42698,799,799,799,799,0
|
|
20240423,122300,42698,799,799,799,799,0
|
|
20240423,122200,42698,799,799,799,799,0
|
|
20240423,122100,42698,799,799,799,799,0
|
|
20240423,122000,42698,799,799,799,799,0
|
|
20240423,121900,42698,799,799,799,799,0
|
|
20240423,121800,42698,799,799,799,799,0
|
|
20240423,121700,42698,799,799,799,799,0
|
|
20240423,121600,42698,799,799,799,799,0
|
|
20240423,121500,42698,799,799,799,799,0
|
|
20240423,121400,42698,799,799,799,799,0
|
|
20240423,121300,42698,799,799,799,799,0
|
|
20240423,121200,42698,799,799,799,799,0
|
|
20240423,121100,42698,799,799,799,799,0
|
|
20240423,121000,42698,799,799,799,799,0
|
|
20240423,120900,42698,799,799,799,799,0
|
|
20240423,120800,42698,799,799,799,799,0
|
|
20240423,120700,42698,799,799,799,799,0
|
|
20240423,120600,42698,799,799,799,799,0
|
|
20240423,120500,42698,799,799,799,799,0
|
|
20240423,120400,42698,799,799,799,799,0
|
|
20240423,120300,42698,799,799,799,799,0
|
|
20240423,120200,42698,799,799,799,799,0
|
|
20240423,120100,42698,799,799,799,799,0
|
|
20240423,120000,42698,799,799,799,799,0
|
|
20240423,115900,42698,799,799,799,799,0
|
|
20240423,115800,42698,799,799,799,799,0
|
|
20240423,115700,42698,799,799,799,799,0
|
|
20240423,115600,42698,799,799,799,799,0
|
|
20240423,115500,42698,799,799,799,799,0
|
|
20240423,115400,42698,799,799,799,799,0
|
|
20240423,115300,42698,799,799,799,799,0
|
|
20240423,115200,42698,799,799,799,799,0
|
|
20240423,115100,42698,799,799,799,799,0
|
|
20240423,115000,42698,799,799,799,799,0
|
|
20240423,114900,42698,799,799,799,799,0
|
|
20240423,114800,42698,799,799,799,799,0
|
|
20240423,114700,42698,799,799,799,799,0
|
|
20240423,114600,42698,799,799,799,799,0
|
|
20240423,114500,42698,799,799,799,799,0
|
|
20240423,114400,42698,799,799,799,799,0
|
|
20240423,114300,42698,799,799,799,799,0
|
|
20240423,114200,42698,799,799,799,799,0
|
|
20240423,114100,42698,799,799,799,799,0
|
|
20240423,114000,42698,799,799,799,799,0
|
|
20240423,113900,42698,799,799,799,799,0
|
|
20240423,113800,42698,799,799,799,799,0
|
|
20240423,113700,42698,799,799,799,799,0
|
|
20240423,113600,42698,799,799,799,799,0
|
|
20240423,113500,42698,799,799,799,799,0
|
|
20240423,113400,42698,799,799,799,799,0
|
|
20240423,113300,42698,799,799,799,799,0
|
|
20240423,113200,42698,799,799,799,799,0
|
|
20240423,113100,42698,799,799,799,799,0
|
|
20240423,113000,42698,799,799,799,799,0
|
|
20240423,112900,42698,799,799,799,799,0
|
|
20240423,112800,42698,799,799,799,799,0
|
|
20240423,112700,42698,799,799,799,799,0
|
|
20240423,112600,42698,799,799,799,799,1
|
|
20240423,112500,41899,773,773,773,773,50
|
|
20240423,112400,3249,799,799,799,799,0
|
|
20240423,112300,3249,799,799,799,799,0
|
|
20240423,112200,3249,799,799,799,799,0
|
|
20240423,112100,3249,799,799,799,799,0
|
|
20240423,112000,3249,799,799,799,799,0
|
|
20240423,111900,3249,799,799,799,799,0
|
|
20240423,111800,3249,799,799,799,799,0
|
|
20240423,111700,3249,799,799,799,799,0
|
|
20240423,111600,3249,799,799,799,799,0
|
|
20240423,111500,3249,799,799,799,799,0
|
|
20240423,111400,3249,799,799,799,799,0
|
|
20240423,111300,3249,799,799,799,799,0
|
|
20240423,111200,3249,799,799,799,799,0
|
|
20240423,111100,3249,799,799,799,799,0
|
|
20240423,111000,3249,799,799,799,799,0
|
|
20240423,110900,3249,799,799,799,799,0
|
|
20240423,110800,3249,799,799,799,799,0
|
|
20240423,110700,3249,799,799,799,799,0
|
|
20240423,110600,3249,799,799,799,799,1
|
|
20240423,110500,2450,800,800,800,800,0
|
|
20240423,110400,2450,800,800,800,800,0
|
|
20240423,110300,2450,800,800,800,800,0
|
|
20240423,110200,2450,800,800,800,800,0
|
|
20240423,110100,2450,800,800,800,800,0
|
|
20240423,110000,2450,800,800,800,800,0
|
|
20240423,105900,2450,800,800,800,800,0
|
|
20240423,105800,2450,800,800,800,800,0
|
|
20240423,105700,2450,800,800,800,800,0
|
|
20240423,105600,2450,800,800,800,800,0
|
|
20240423,105500,2450,800,800,800,800,0
|
|
20240423,105400,2450,800,800,800,800,0
|
|
20240423,105300,2450,800,800,800,800,0
|
|
20240423,105200,2450,800,800,800,800,0
|
|
20240423,105100,2450,800,800,800,800,0
|
|
20240423,105000,2450,800,800,800,800,0
|
|
20240423,104900,2450,800,800,800,800,0
|
|
20240423,104800,2450,800,800,800,800,0
|
|
20240423,104700,2450,800,800,800,800,0
|
|
20240423,104600,2450,800,800,800,800,0
|
|
20240423,104500,2450,800,800,800,800,0
|
|
20240423,104400,2450,800,800,800,800,0
|
|
20240423,104300,2450,800,800,800,800,0
|
|
20240423,104200,2450,800,800,800,800,0
|
|
20240423,104100,2450,800,800,800,800,0
|
|
20240423,104000,2450,800,800,800,800,0
|
|
20240423,103900,2450,800,800,800,800,0
|
|
20240423,103800,2450,800,800,800,800,0
|
|
20240423,103700,2450,800,800,800,800,0
|
|
20240423,103600,2450,800,800,800,800,0
|
|
20240423,103500,2450,800,800,800,800,0
|
|
20240423,103400,2450,800,800,800,800,0
|
|
20240423,103300,2450,800,800,800,800,0
|
|
20240423,103200,2450,800,800,800,800,0
|
|
20240423,103100,2450,800,800,800,800,0
|
|
20240423,103000,2450,800,800,800,800,0
|
|
20240423,102900,2450,800,800,800,800,0
|
|
20240423,102800,2450,800,800,800,800,0
|
|
20240423,102700,2450,800,800,800,800,0
|
|
20240423,102600,2450,800,800,800,800,0
|
|
20240423,102500,2450,800,800,800,800,0
|
|
20240423,102400,2450,800,800,800,800,0
|
|
20240423,102300,2450,800,800,800,800,0
|
|
20240423,102200,2450,800,800,800,800,0
|
|
20240423,102100,2450,800,800,800,800,0
|
|
20240423,102000,2450,800,800,800,800,0
|
|
20240423,101900,2450,800,800,800,800,0
|
|
20240423,101800,2450,800,800,800,800,0
|
|
20240423,101700,2450,800,800,800,800,0
|
|
20240423,101600,2450,800,800,800,800,0
|
|
20240423,101500,2450,800,800,800,800,0
|
|
20240423,101400,2450,800,800,800,800,0
|
|
20240423,101300,2450,800,800,800,800,0
|
|
20240423,101200,2450,800,800,800,800,0
|
|
20240423,101100,2450,800,800,800,800,0
|
|
20240423,101000,2450,800,800,800,800,0
|
|
20240423,100900,2450,800,800,800,800,0
|
|
20240423,100800,2450,800,800,800,800,0
|
|
20240423,100700,2450,800,800,800,800,0
|
|
20240423,100600,2450,800,800,800,800,0
|
|
20240423,100500,2450,800,800,800,800,0
|
|
20240423,100400,2450,800,800,800,800,0
|
|
20240423,100300,2450,800,800,800,800,0
|
|
20240423,100200,2450,800,800,800,800,0
|
|
20240423,100100,2450,800,800,800,800,0
|
|
20240423,100000,2450,800,800,800,800,0
|
|
20240423,095900,2450,800,800,800,800,0
|
|
20240423,095800,2450,800,800,800,800,0
|
|
20240423,095700,2450,800,800,800,800,0
|
|
20240423,095600,2450,800,800,800,800,0
|
|
20240423,095500,2450,800,800,800,800,0
|
|
20240423,095400,2450,800,800,800,800,0
|
|
20240423,095300,2450,800,800,800,800,0
|
|
20240423,095200,2450,800,800,800,800,0
|
|
20240423,095100,2450,800,800,800,800,0
|
|
20240423,095000,2450,800,800,800,800,0
|
|
20240423,094900,2450,800,800,800,800,0
|
|
20240423,094800,2450,800,800,800,800,0
|
|
20240423,094700,2450,800,800,800,800,0
|
|
20240423,094600,2450,800,800,800,800,0
|
|
20240423,094500,2450,800,800,800,800,0
|
|
20240423,094400,2450,800,800,800,800,0
|
|
20240423,094300,2450,800,800,800,800,0
|
|
20240423,094200,2450,800,800,800,800,0
|
|
20240423,094100,2450,800,800,800,800,0
|
|
20240423,094000,2450,800,800,800,800,0
|
|
20240423,093900,2450,800,800,800,800,0
|
|
20240423,093800,2450,800,800,800,800,0
|
|
20240423,093700,2450,800,800,800,800,0
|
|
20240423,093600,2450,800,800,800,800,0
|
|
20240423,093500,2450,800,800,800,800,0
|
|
20240423,093400,2450,800,800,800,800,0
|
|
20240423,093300,2450,800,800,800,800,0
|
|
20240423,093200,2450,800,800,800,800,0
|
|
20240423,093100,2450,800,800,800,800,0
|
|
20240423,093000,2450,800,800,800,800,0
|
|
20240423,092900,2450,800,800,800,800,0
|
|
20240423,092800,2450,800,800,800,800,0
|
|
20240423,092700,2450,800,800,800,800,0
|
|
20240423,092600,2450,800,800,800,800,0
|
|
20240423,092500,2450,800,800,800,800,0
|
|
20240423,092400,2450,800,800,800,800,0
|
|
20240423,092300,2450,800,800,800,800,0
|
|
20240423,092200,2450,800,800,800,800,1
|
|
20240423,092100,1650,731,731,731,731,0
|
|
20240423,092000,1650,731,731,731,731,1
|
|
20240423,091900,919,919,919,919,919,0
|
|
20240423,091800,919,919,919,919,919,0
|
|
20240423,091700,919,919,919,919,919,1
|
|
20240423,091600,0,800,800,800,800,0
|
|
20240423,091500,0,800,800,800,800,0
|
|
20240423,091400,0,800,800,800,800,0
|
|
20240423,091300,0,800,800,800,800,0
|
|
20240423,091200,0,800,800,800,800,0
|
|
20240423,091100,0,800,800,800,800,0
|
|
20240423,091000,0,800,800,800,800,0
|
|
20240423,090900,0,800,800,800,800,0
|
|
20240423,090800,0,800,800,800,800,0
|
|
20240423,090700,0,800,800,800,800,0
|
|
20240423,090600,0,800,800,800,800,0
|
|
20240423,090500,0,800,800,800,800,0
|
|
20240423,090400,0,800,800,800,800,0
|
|
20240423,090300,0,800,800,800,800,0
|
|
20240423,090200,0,800,800,800,800,0
|
|
20240423,090100,0,800,800,800,800,0
|
|
20240423,090000,0,800,800,800,800,0
|