679 lines
26 KiB
CSV
679 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,201600,51913,800,800,800,800,2
|
|
20240424,201500,51913,800,800,800,800,0
|
|
20240424,201400,51913,800,800,800,800,0
|
|
20240424,201300,51913,800,800,800,800,0
|
|
20240424,201200,51913,800,800,800,800,0
|
|
20240424,201100,51913,800,800,800,800,0
|
|
20240424,201000,51913,800,800,800,800,0
|
|
20240424,200900,51913,800,800,800,800,0
|
|
20240424,200800,51913,800,800,800,800,0
|
|
20240424,200700,51913,800,800,800,800,0
|
|
20240424,200600,51913,800,800,800,800,0
|
|
20240424,200500,51913,800,800,800,800,0
|
|
20240424,200400,51913,800,800,800,800,0
|
|
20240424,200300,51913,800,800,800,800,0
|
|
20240424,200200,51913,800,800,800,800,0
|
|
20240424,200100,51913,800,800,800,800,0
|
|
20240424,200000,51913,800,800,800,800,0
|
|
20240424,195900,51913,800,800,800,800,0
|
|
20240424,195800,51913,800,800,800,800,0
|
|
20240424,195700,51913,800,800,800,800,0
|
|
20240424,195600,51913,800,800,800,800,0
|
|
20240424,195500,51913,800,800,800,800,0
|
|
20240424,195400,51913,800,800,800,800,0
|
|
20240424,195300,51913,800,800,800,800,0
|
|
20240424,195200,51913,800,800,800,800,0
|
|
20240424,195100,51913,800,800,800,800,0
|
|
20240424,195000,51913,800,800,800,800,0
|
|
20240424,194900,51913,800,800,800,800,0
|
|
20240424,194800,51913,800,800,800,800,0
|
|
20240424,194700,51913,800,800,800,800,0
|
|
20240424,194600,51913,800,800,800,800,2
|
|
20240424,194500,51913,800,800,800,800,0
|
|
20240424,194400,51913,800,800,800,800,0
|
|
20240424,194300,51913,800,800,800,800,0
|
|
20240424,194200,51913,800,800,800,800,0
|
|
20240424,194100,51913,800,800,800,800,0
|
|
20240424,194000,51913,800,800,800,800,0
|
|
20240424,193900,51913,800,800,800,800,0
|
|
20240424,193800,51913,800,800,800,800,0
|
|
20240424,193700,51913,800,800,800,800,0
|
|
20240424,193600,51913,800,800,800,800,0
|
|
20240424,193500,51913,800,800,800,800,0
|
|
20240424,193400,51913,800,800,800,800,0
|
|
20240424,193300,51913,800,800,800,800,0
|
|
20240424,193200,51913,800,800,800,800,0
|
|
20240424,193100,51913,800,800,800,800,0
|
|
20240424,193000,51913,800,800,800,800,0
|
|
20240424,192900,51913,800,800,800,800,0
|
|
20240424,192800,51913,800,800,800,800,0
|
|
20240424,192700,51913,800,800,800,800,0
|
|
20240424,192600,51913,800,800,800,800,0
|
|
20240424,192500,51913,800,800,800,800,0
|
|
20240424,192400,51913,800,800,800,800,0
|
|
20240424,192300,51913,800,800,800,800,0
|
|
20240424,192200,51913,800,800,800,800,0
|
|
20240424,192100,51913,800,800,800,800,0
|
|
20240424,192000,51913,800,800,800,800,0
|
|
20240424,191900,51913,800,800,800,800,0
|
|
20240424,191800,51913,800,800,800,800,0
|
|
20240424,191700,51913,800,800,800,800,0
|
|
20240424,191600,51913,800,800,800,800,2
|
|
20240424,191500,51913,800,800,800,800,0
|
|
20240424,191400,51913,800,800,800,800,0
|
|
20240424,191300,51913,800,800,800,800,0
|
|
20240424,191200,51913,800,800,800,800,0
|
|
20240424,191100,51913,800,800,800,800,0
|
|
20240424,191000,51913,800,800,800,800,0
|
|
20240424,190900,51913,800,800,800,800,0
|
|
20240424,190800,51913,800,800,800,800,0
|
|
20240424,190700,51913,800,800,800,800,0
|
|
20240424,190600,51913,800,800,800,800,0
|
|
20240424,190500,51913,800,800,800,800,0
|
|
20240424,190400,51913,800,800,800,800,0
|
|
20240424,190300,51913,800,800,800,800,0
|
|
20240424,190200,51913,800,800,800,800,0
|
|
20240424,190100,51913,800,800,800,800,0
|
|
20240424,190000,51913,800,800,800,800,0
|
|
20240424,185900,51913,800,800,800,800,0
|
|
20240424,185800,51913,800,800,800,800,0
|
|
20240424,185700,51913,800,800,800,800,0
|
|
20240424,185600,51913,800,800,800,800,0
|
|
20240424,185500,51913,800,800,800,800,0
|
|
20240424,185400,51913,800,800,800,800,0
|
|
20240424,185300,51913,800,800,800,800,0
|
|
20240424,185200,51913,800,800,800,800,0
|
|
20240424,185100,51913,800,800,800,800,0
|
|
20240424,185000,51913,800,800,800,800,0
|
|
20240424,184900,51913,800,800,800,800,0
|
|
20240424,184800,51913,800,800,800,800,0
|
|
20240424,184700,51913,800,800,800,800,0
|
|
20240424,184600,51913,800,800,800,800,2
|
|
20240424,184500,51913,800,800,800,800,0
|
|
20240424,184400,51913,800,800,800,800,0
|
|
20240424,184300,51913,800,800,800,800,0
|
|
20240424,184200,51913,800,800,800,800,0
|
|
20240424,184100,51913,800,800,800,800,0
|
|
20240424,184000,51913,800,800,800,800,0
|
|
20240424,183900,51913,800,800,800,800,0
|
|
20240424,183800,51913,800,800,800,800,0
|
|
20240424,183700,51913,800,800,800,800,0
|
|
20240424,183600,51913,800,800,800,800,0
|
|
20240424,183500,51913,800,800,800,800,0
|
|
20240424,183400,51913,800,800,800,800,0
|
|
20240424,183300,51913,800,800,800,800,0
|
|
20240424,183200,51913,800,800,800,800,0
|
|
20240424,183100,51913,800,800,800,800,0
|
|
20240424,183000,51913,800,800,800,800,0
|
|
20240424,182900,51913,800,800,800,800,0
|
|
20240424,182800,51913,800,800,800,800,0
|
|
20240424,182700,51913,800,800,800,800,0
|
|
20240424,182600,51913,800,800,800,800,0
|
|
20240424,182500,51913,800,800,800,800,0
|
|
20240424,182400,51913,800,800,800,800,0
|
|
20240424,182300,51913,800,800,800,800,0
|
|
20240424,182200,51913,800,800,800,800,0
|
|
20240424,182100,51913,800,800,800,800,0
|
|
20240424,182000,51913,800,800,800,800,0
|
|
20240424,181900,51913,800,800,800,800,0
|
|
20240424,181800,51913,800,800,800,800,0
|
|
20240424,181700,51913,800,800,800,800,0
|
|
20240424,181600,51913,800,800,800,800,2
|
|
20240424,181500,51913,800,800,800,800,0
|
|
20240424,181400,51913,800,800,800,800,0
|
|
20240424,181300,51913,800,800,800,800,0
|
|
20240424,181200,51913,800,800,800,800,0
|
|
20240424,181100,51913,800,800,800,800,0
|
|
20240424,181000,51913,800,800,800,800,0
|
|
20240424,180900,51913,800,800,800,800,0
|
|
20240424,180800,51913,800,800,800,800,0
|
|
20240424,180700,51913,800,800,800,800,0
|
|
20240424,180600,51913,800,800,800,800,0
|
|
20240424,180500,51913,800,800,800,800,0
|
|
20240424,180400,51913,800,800,800,800,0
|
|
20240424,180300,51913,800,800,800,800,0
|
|
20240424,180200,51913,800,800,800,800,0
|
|
20240424,180100,51913,800,800,800,800,0
|
|
20240424,180000,51913,800,800,800,800,0
|
|
20240424,175900,51913,800,800,800,800,0
|
|
20240424,175800,51913,800,800,800,800,0
|
|
20240424,175700,51913,800,800,800,800,0
|
|
20240424,175600,51913,800,800,800,800,0
|
|
20240424,175500,51913,800,800,800,800,0
|
|
20240424,175400,51913,800,800,800,800,0
|
|
20240424,175300,51913,800,800,800,800,0
|
|
20240424,175200,51913,800,800,800,800,0
|
|
20240424,175100,51913,800,800,800,800,0
|
|
20240424,175000,51913,800,800,800,800,0
|
|
20240424,174900,51913,800,800,800,800,0
|
|
20240424,174800,51913,800,800,800,800,0
|
|
20240424,174700,51913,800,800,800,800,0
|
|
20240424,174600,51913,800,800,800,800,2
|
|
20240424,174500,51913,800,800,800,800,0
|
|
20240424,174400,51913,800,800,800,800,0
|
|
20240424,174300,51913,800,800,800,800,0
|
|
20240424,174200,51913,800,800,800,800,0
|
|
20240424,174100,51913,800,800,800,800,0
|
|
20240424,174000,51913,800,800,800,800,0
|
|
20240424,173900,51913,800,800,800,800,0
|
|
20240424,173800,51913,800,800,800,800,0
|
|
20240424,173700,51913,800,800,800,800,0
|
|
20240424,173600,51913,800,800,800,800,0
|
|
20240424,173500,51913,800,800,800,800,0
|
|
20240424,173400,51913,800,800,800,800,0
|
|
20240424,173300,51913,800,800,800,800,0
|
|
20240424,173200,51913,800,800,800,800,0
|
|
20240424,173100,51913,800,800,800,800,0
|
|
20240424,173000,51913,800,800,800,800,0
|
|
20240424,172900,51913,800,800,800,800,0
|
|
20240424,172800,51913,800,800,800,800,0
|
|
20240424,172700,51913,800,800,800,800,0
|
|
20240424,172600,51913,800,800,800,800,0
|
|
20240424,172500,51913,800,800,800,800,0
|
|
20240424,172400,51913,800,800,800,800,0
|
|
20240424,172300,51913,800,800,800,800,0
|
|
20240424,172200,51913,800,800,800,800,0
|
|
20240424,172100,51913,800,800,800,800,0
|
|
20240424,172000,51913,800,800,800,800,0
|
|
20240424,171900,51913,800,800,800,800,0
|
|
20240424,171800,51913,800,800,800,800,0
|
|
20240424,171700,51913,800,800,800,800,0
|
|
20240424,171600,51913,800,800,800,800,2
|
|
20240424,171500,51913,800,800,800,800,0
|
|
20240424,171400,51913,800,800,800,800,0
|
|
20240424,171300,51913,800,800,800,800,0
|
|
20240424,171200,51913,800,800,800,800,0
|
|
20240424,171100,51913,800,800,800,800,0
|
|
20240424,171000,51913,800,800,800,800,0
|
|
20240424,170900,51913,800,800,800,800,0
|
|
20240424,170800,51913,800,800,800,800,0
|
|
20240424,170700,51913,800,800,800,800,0
|
|
20240424,170600,51913,800,800,800,800,0
|
|
20240424,170500,51913,800,800,800,800,0
|
|
20240424,170400,51913,800,800,800,800,0
|
|
20240424,170300,51913,800,800,800,800,0
|
|
20240424,170200,51913,800,800,800,800,0
|
|
20240424,170100,51913,800,800,800,800,0
|
|
20240424,170000,51913,800,800,800,800,0
|
|
20240424,165900,51913,800,800,800,800,0
|
|
20240424,165800,51913,800,800,800,800,0
|
|
20240424,165700,51913,800,800,800,800,0
|
|
20240424,165600,51913,800,800,800,800,0
|
|
20240424,165500,51913,800,800,800,800,0
|
|
20240424,165400,51913,800,800,800,800,0
|
|
20240424,165300,51913,800,800,800,800,0
|
|
20240424,165200,51913,800,800,800,800,0
|
|
20240424,165100,51913,800,800,800,800,0
|
|
20240424,165000,51913,800,800,800,800,0
|
|
20240424,164900,51913,800,800,800,800,0
|
|
20240424,164800,51913,800,800,800,800,0
|
|
20240424,164700,51913,800,800,800,800,0
|
|
20240424,164600,51913,800,800,800,800,2
|
|
20240424,164500,51913,800,800,800,800,0
|
|
20240424,164400,51913,800,800,800,800,0
|
|
20240424,164300,51913,800,800,800,800,0
|
|
20240424,164200,51913,800,800,800,800,0
|
|
20240424,164100,51913,800,800,800,800,0
|
|
20240424,164000,51913,800,800,800,800,0
|
|
20240424,163900,51913,800,800,800,800,0
|
|
20240424,163800,51913,800,800,800,800,0
|
|
20240424,163700,51913,800,800,800,800,0
|
|
20240424,163600,51913,800,800,800,800,0
|
|
20240424,163500,51913,800,800,800,800,0
|
|
20240424,163400,51913,800,800,800,800,0
|
|
20240424,163300,51913,800,800,800,800,0
|
|
20240424,163200,51913,800,800,800,800,0
|
|
20240424,163100,51913,800,800,800,800,0
|
|
20240424,163000,51913,800,800,800,800,0
|
|
20240424,162900,51913,800,800,800,800,0
|
|
20240424,162800,51913,800,800,800,800,0
|
|
20240424,162700,51913,800,800,800,800,0
|
|
20240424,162600,51913,800,800,800,800,0
|
|
20240424,162500,51913,800,800,800,800,0
|
|
20240424,162400,51913,800,800,800,800,0
|
|
20240424,162300,51913,800,800,800,800,0
|
|
20240424,162200,51913,800,800,800,800,0
|
|
20240424,162100,51913,800,800,800,800,0
|
|
20240424,162000,51913,800,800,800,800,0
|
|
20240424,161900,51913,800,800,800,800,0
|
|
20240424,161800,51913,800,800,800,800,0
|
|
20240424,161700,51913,800,800,800,800,0
|
|
20240424,161600,51913,800,800,800,800,2
|
|
20240424,161500,51913,800,800,800,800,0
|
|
20240424,161400,51913,800,800,800,800,0
|
|
20240424,161300,51913,800,800,800,800,0
|
|
20240424,161200,51913,800,800,800,800,0
|
|
20240424,161100,51913,800,800,800,800,0
|
|
20240424,161000,51913,800,800,800,800,0
|
|
20240424,160900,51913,800,800,800,800,0
|
|
20240424,160800,51913,800,800,800,800,0
|
|
20240424,160700,51913,800,800,800,800,0
|
|
20240424,160600,51913,800,800,800,800,0
|
|
20240424,160500,51913,800,800,800,800,0
|
|
20240424,160400,51913,800,800,800,800,0
|
|
20240424,160300,51913,800,800,800,800,0
|
|
20240424,160200,51913,800,800,800,800,0
|
|
20240424,160100,51913,800,800,800,800,0
|
|
20240424,160000,51913,800,800,800,800,0
|
|
20240424,155900,51913,800,800,800,800,0
|
|
20240424,155800,51913,800,800,800,800,0
|
|
20240424,155700,51913,800,800,800,800,0
|
|
20240424,155600,51913,800,800,800,800,0
|
|
20240424,155500,51913,800,800,800,800,0
|
|
20240424,155400,51913,800,800,800,800,0
|
|
20240424,155300,51913,800,800,800,800,0
|
|
20240424,155200,51913,800,800,800,800,0
|
|
20240424,155100,51913,800,800,800,800,0
|
|
20240424,155000,51913,800,800,800,800,0
|
|
20240424,154900,51913,800,800,800,800,0
|
|
20240424,154800,51913,800,800,800,800,0
|
|
20240424,154700,51913,800,800,800,800,0
|
|
20240424,154600,51913,800,800,800,800,2
|
|
20240424,154500,51913,800,800,800,800,0
|
|
20240424,154400,51913,800,800,800,800,0
|
|
20240424,154300,51913,800,800,800,800,0
|
|
20240424,154200,51913,800,800,800,800,0
|
|
20240424,154100,51913,800,800,800,800,0
|
|
20240424,154000,51913,800,800,800,800,0
|
|
20240424,153900,51913,800,800,800,800,0
|
|
20240424,153800,51913,800,800,800,800,0
|
|
20240424,153700,51913,800,800,800,800,0
|
|
20240424,153600,51913,800,800,800,800,0
|
|
20240424,153500,51913,800,800,800,800,0
|
|
20240424,153400,51913,800,800,800,800,0
|
|
20240424,153300,51913,800,800,800,800,0
|
|
20240424,153200,51913,800,800,800,800,0
|
|
20240424,153100,51913,800,800,800,800,0
|
|
20240424,153000,51913,800,800,800,800,2
|
|
20240424,152900,50313,761,761,761,761,0
|
|
20240424,152800,50313,761,761,761,761,0
|
|
20240424,152700,50313,761,761,761,761,0
|
|
20240424,152600,50313,761,761,761,761,0
|
|
20240424,152500,50313,761,761,761,761,0
|
|
20240424,152400,50313,761,761,761,761,0
|
|
20240424,152300,50313,761,761,761,761,0
|
|
20240424,152200,50313,761,761,761,761,0
|
|
20240424,152100,50313,761,761,761,761,0
|
|
20240424,152000,50313,761,761,761,761,0
|
|
20240424,151900,50313,761,761,761,761,0
|
|
20240424,151800,50313,761,761,761,761,0
|
|
20240424,151700,50313,761,761,761,761,0
|
|
20240424,151600,50313,761,761,761,761,0
|
|
20240424,151500,50313,761,761,761,761,0
|
|
20240424,151400,50313,761,761,761,761,0
|
|
20240424,151300,50313,761,761,761,761,0
|
|
20240424,151200,50313,761,761,761,761,0
|
|
20240424,151100,50313,761,761,761,761,0
|
|
20240424,151000,50313,761,761,761,761,0
|
|
20240424,150900,50313,761,761,761,761,0
|
|
20240424,150800,50313,761,761,761,761,0
|
|
20240424,150700,50313,761,761,761,761,0
|
|
20240424,150600,50313,761,761,761,761,0
|
|
20240424,150500,50313,761,761,761,761,0
|
|
20240424,150400,50313,761,761,761,761,0
|
|
20240424,150300,50313,761,761,761,761,0
|
|
20240424,150200,50313,761,761,761,761,0
|
|
20240424,150100,50313,761,761,761,761,0
|
|
20240424,150000,50313,761,761,761,761,0
|
|
20240424,145900,50313,761,761,761,761,1
|
|
20240424,145800,49552,799,799,799,799,0
|
|
20240424,145700,49552,799,799,799,799,0
|
|
20240424,145600,49552,799,799,799,799,0
|
|
20240424,145500,49552,799,799,799,799,0
|
|
20240424,145400,49552,799,799,799,799,0
|
|
20240424,145300,49552,799,799,799,799,0
|
|
20240424,145200,49552,799,799,799,799,0
|
|
20240424,145100,49552,799,799,799,799,0
|
|
20240424,145000,49552,799,799,799,799,0
|
|
20240424,144900,49552,799,799,799,799,0
|
|
20240424,144800,49552,799,799,799,799,0
|
|
20240424,144700,49552,799,799,799,799,0
|
|
20240424,144600,49552,799,799,799,799,0
|
|
20240424,144500,49552,799,799,799,799,0
|
|
20240424,144400,49552,799,799,799,799,0
|
|
20240424,144300,49552,799,799,799,799,0
|
|
20240424,144200,49552,799,799,799,799,0
|
|
20240424,144100,49552,799,799,799,799,0
|
|
20240424,144000,49552,799,799,799,799,0
|
|
20240424,143900,49552,799,799,799,799,0
|
|
20240424,143800,49552,799,799,799,799,0
|
|
20240424,143700,49552,799,799,799,799,0
|
|
20240424,143600,49552,799,799,799,799,0
|
|
20240424,143500,49552,799,799,799,799,0
|
|
20240424,143400,49552,799,799,799,799,0
|
|
20240424,143300,49552,799,799,799,799,0
|
|
20240424,143200,49552,799,799,799,799,0
|
|
20240424,143100,49552,799,799,799,799,0
|
|
20240424,143000,49552,799,799,799,799,0
|
|
20240424,142900,49552,799,799,799,799,0
|
|
20240424,142800,49552,799,799,799,799,0
|
|
20240424,142700,49552,799,799,799,799,0
|
|
20240424,142600,49552,799,799,799,799,0
|
|
20240424,142500,49552,799,799,799,799,0
|
|
20240424,142400,49552,799,799,799,799,0
|
|
20240424,142300,49552,799,799,799,799,0
|
|
20240424,142200,49552,799,799,799,799,0
|
|
20240424,142100,49552,799,799,799,799,0
|
|
20240424,142000,49552,799,799,799,799,0
|
|
20240424,141900,49552,799,799,799,799,0
|
|
20240424,141800,49552,799,799,799,799,0
|
|
20240424,141700,49552,799,799,799,799,0
|
|
20240424,141600,49552,799,799,799,799,0
|
|
20240424,141500,49552,799,799,799,799,0
|
|
20240424,141400,49552,799,799,799,799,0
|
|
20240424,141300,49552,799,799,799,799,0
|
|
20240424,141200,49552,799,799,799,799,0
|
|
20240424,141100,49552,799,799,799,799,0
|
|
20240424,141000,49552,799,799,799,799,1
|
|
20240424,140900,48753,760,760,760,760,0
|
|
20240424,140800,48753,760,760,760,760,0
|
|
20240424,140700,48753,760,760,760,760,0
|
|
20240424,140600,48753,760,760,760,760,0
|
|
20240424,140500,48753,760,760,760,760,0
|
|
20240424,140400,48753,760,760,760,760,0
|
|
20240424,140300,48753,760,760,760,760,0
|
|
20240424,140200,48753,760,760,760,760,0
|
|
20240424,140100,48753,760,760,760,760,0
|
|
20240424,140000,48753,760,760,760,760,1
|
|
20240424,135900,47993,799,799,799,799,0
|
|
20240424,135800,47993,799,799,799,799,0
|
|
20240424,135700,47993,799,799,799,799,0
|
|
20240424,135600,47993,799,799,799,799,0
|
|
20240424,135500,47993,799,799,799,799,0
|
|
20240424,135400,47993,799,799,799,799,0
|
|
20240424,135300,47993,799,799,799,799,0
|
|
20240424,135200,47993,799,799,799,799,0
|
|
20240424,135100,47993,799,799,799,799,1
|
|
20240424,135000,47194,755,755,755,755,0
|
|
20240424,134900,47194,755,755,755,755,0
|
|
20240424,134800,47194,755,755,755,755,0
|
|
20240424,134700,47194,755,755,755,755,0
|
|
20240424,134600,47194,755,755,755,755,0
|
|
20240424,134500,47194,755,755,755,755,0
|
|
20240424,134400,47194,755,755,755,755,0
|
|
20240424,134300,47194,755,755,755,755,0
|
|
20240424,134200,47194,755,755,755,755,0
|
|
20240424,134100,47194,755,755,755,755,0
|
|
20240424,134000,47194,755,755,755,755,0
|
|
20240424,133900,47194,755,755,755,755,0
|
|
20240424,133800,47194,755,755,755,755,0
|
|
20240424,133700,47194,755,755,755,755,0
|
|
20240424,133600,47194,755,755,755,755,0
|
|
20240424,133500,47194,755,755,755,755,0
|
|
20240424,133400,47194,755,755,755,755,0
|
|
20240424,133300,47194,755,755,755,755,0
|
|
20240424,133200,47194,755,755,755,755,0
|
|
20240424,133100,47194,755,790,790,755,51
|
|
20240424,133000,6939,755,755,755,755,1
|
|
20240424,132900,6184,800,800,800,800,0
|
|
20240424,132800,6184,800,800,800,800,0
|
|
20240424,132700,6184,800,800,800,800,0
|
|
20240424,132600,6184,800,800,800,800,0
|
|
20240424,132500,6184,800,800,800,800,0
|
|
20240424,132400,6184,800,800,800,800,0
|
|
20240424,132300,6184,800,800,800,800,0
|
|
20240424,132200,6184,800,800,800,800,0
|
|
20240424,132100,6184,800,800,800,800,0
|
|
20240424,132000,6184,800,800,800,800,0
|
|
20240424,131900,6184,800,800,800,800,0
|
|
20240424,131800,6184,800,800,800,800,0
|
|
20240424,131700,6184,800,800,800,800,0
|
|
20240424,131600,6184,800,800,800,800,0
|
|
20240424,131500,6184,800,800,800,800,0
|
|
20240424,131400,6184,800,800,800,800,0
|
|
20240424,131300,6184,800,800,800,800,0
|
|
20240424,131200,6184,800,800,800,800,0
|
|
20240424,131100,6184,800,800,800,800,0
|
|
20240424,131000,6184,800,800,800,800,0
|
|
20240424,130900,6184,800,800,800,800,0
|
|
20240424,130800,6184,800,800,800,800,0
|
|
20240424,130700,6184,800,800,800,800,0
|
|
20240424,130600,6184,800,800,800,800,0
|
|
20240424,130500,6184,800,800,800,800,0
|
|
20240424,130400,6184,800,800,800,800,0
|
|
20240424,130300,6184,800,800,800,800,0
|
|
20240424,130200,6184,800,800,800,800,0
|
|
20240424,130100,6184,800,800,800,800,0
|
|
20240424,130000,6184,800,800,800,800,0
|
|
20240424,125900,6184,800,800,800,800,0
|
|
20240424,125800,6184,800,800,800,800,0
|
|
20240424,125700,6184,800,800,800,800,0
|
|
20240424,125600,6184,800,800,800,800,0
|
|
20240424,125500,6184,800,800,800,800,0
|
|
20240424,125400,6184,800,800,800,800,0
|
|
20240424,125300,6184,800,800,800,800,0
|
|
20240424,125200,6184,800,800,800,800,0
|
|
20240424,125100,6184,800,800,800,800,0
|
|
20240424,125000,6184,800,800,800,800,0
|
|
20240424,124900,6184,800,800,800,800,0
|
|
20240424,124800,6184,800,800,800,800,0
|
|
20240424,124700,6184,800,800,800,800,0
|
|
20240424,124600,6184,800,800,800,800,0
|
|
20240424,124500,6184,800,800,800,800,0
|
|
20240424,124400,6184,800,800,800,800,0
|
|
20240424,124300,6184,800,800,800,800,0
|
|
20240424,124200,6184,800,800,800,800,0
|
|
20240424,124100,6184,800,800,800,800,0
|
|
20240424,124000,6184,800,800,800,800,0
|
|
20240424,123900,6184,800,800,800,800,0
|
|
20240424,123800,6184,800,800,800,800,0
|
|
20240424,123700,6184,800,800,800,800,0
|
|
20240424,123600,6184,800,800,800,800,0
|
|
20240424,123500,6184,800,800,800,800,0
|
|
20240424,123400,6184,800,800,800,800,1
|
|
20240424,123300,5384,790,790,790,790,0
|
|
20240424,123200,5384,790,790,790,790,0
|
|
20240424,123100,5384,790,790,790,790,0
|
|
20240424,123000,5384,790,790,790,790,0
|
|
20240424,122900,5384,790,790,790,790,0
|
|
20240424,122800,5384,790,790,790,790,0
|
|
20240424,122700,5384,790,790,790,790,0
|
|
20240424,122600,5384,790,790,790,790,0
|
|
20240424,122500,5384,790,790,790,790,0
|
|
20240424,122400,5384,790,790,790,790,0
|
|
20240424,122300,5384,790,790,790,790,0
|
|
20240424,122200,5384,790,790,790,790,0
|
|
20240424,122100,5384,790,790,790,790,1
|
|
20240424,122000,4594,800,800,800,800,0
|
|
20240424,121900,4594,800,800,800,800,0
|
|
20240424,121800,4594,800,800,800,800,0
|
|
20240424,121700,4594,800,800,800,800,0
|
|
20240424,121600,4594,800,800,800,800,0
|
|
20240424,121500,4594,800,800,800,800,0
|
|
20240424,121400,4594,800,800,800,800,0
|
|
20240424,121300,4594,800,800,800,800,0
|
|
20240424,121200,4594,800,800,800,800,0
|
|
20240424,121100,4594,800,800,800,800,0
|
|
20240424,121000,4594,800,800,800,800,0
|
|
20240424,120900,4594,800,800,800,800,0
|
|
20240424,120800,4594,800,800,800,800,0
|
|
20240424,120700,4594,800,800,800,800,0
|
|
20240424,120600,4594,800,800,800,800,0
|
|
20240424,120500,4594,800,800,800,800,0
|
|
20240424,120400,4594,800,800,800,800,0
|
|
20240424,120300,4594,800,800,800,800,0
|
|
20240424,120200,4594,800,800,800,800,0
|
|
20240424,120100,4594,800,800,800,800,0
|
|
20240424,120000,4594,800,800,800,800,0
|
|
20240424,115900,4594,800,800,800,800,0
|
|
20240424,115800,4594,800,800,800,800,0
|
|
20240424,115700,4594,800,800,800,800,0
|
|
20240424,115600,4594,800,800,800,800,0
|
|
20240424,115500,4594,800,800,800,800,0
|
|
20240424,115400,4594,800,800,800,800,0
|
|
20240424,115300,4594,800,800,800,800,0
|
|
20240424,115200,4594,800,800,800,800,0
|
|
20240424,115100,4594,800,800,800,800,0
|
|
20240424,115000,4594,800,800,800,800,0
|
|
20240424,114900,4594,800,800,800,800,0
|
|
20240424,114800,4594,800,800,800,800,0
|
|
20240424,114700,4594,800,800,800,800,0
|
|
20240424,114600,4594,800,800,800,800,0
|
|
20240424,114500,4594,800,800,800,800,0
|
|
20240424,114400,4594,800,800,800,800,0
|
|
20240424,114300,4594,800,800,800,800,0
|
|
20240424,114200,4594,800,800,800,800,0
|
|
20240424,114100,4594,800,800,800,800,0
|
|
20240424,114000,4594,800,800,800,800,0
|
|
20240424,113900,4594,800,800,800,800,0
|
|
20240424,113800,4594,800,800,800,800,0
|
|
20240424,113700,4594,800,800,800,800,0
|
|
20240424,113600,4594,800,800,800,800,0
|
|
20240424,113500,4594,800,800,800,800,0
|
|
20240424,113400,4594,800,800,800,800,0
|
|
20240424,113300,4594,800,800,800,800,0
|
|
20240424,113200,4594,800,800,800,800,0
|
|
20240424,113100,4594,800,800,800,800,0
|
|
20240424,113000,4594,800,800,800,800,0
|
|
20240424,112900,4594,800,800,800,800,0
|
|
20240424,112800,4594,800,800,800,800,0
|
|
20240424,112700,4594,800,800,800,800,0
|
|
20240424,112600,4594,800,800,800,800,0
|
|
20240424,112500,4594,800,800,800,800,0
|
|
20240424,112400,4594,800,800,800,800,0
|
|
20240424,112300,4594,800,800,800,800,0
|
|
20240424,112200,4594,800,800,800,800,0
|
|
20240424,112100,4594,800,800,800,800,0
|
|
20240424,112000,4594,800,800,800,800,0
|
|
20240424,111900,4594,800,800,800,800,0
|
|
20240424,111800,4594,800,800,800,800,0
|
|
20240424,111700,4594,800,800,800,800,0
|
|
20240424,111600,4594,800,800,800,800,0
|
|
20240424,111500,4594,800,800,800,800,0
|
|
20240424,111400,4594,800,800,800,800,0
|
|
20240424,111300,4594,800,800,800,800,0
|
|
20240424,111200,4594,800,800,800,800,0
|
|
20240424,111100,4594,800,800,800,800,0
|
|
20240424,111000,4594,800,800,800,800,0
|
|
20240424,110900,4594,800,800,800,800,0
|
|
20240424,110800,4594,800,800,800,800,0
|
|
20240424,110700,4594,800,800,800,800,0
|
|
20240424,110600,4594,800,800,800,800,0
|
|
20240424,110500,4594,800,800,800,800,0
|
|
20240424,110400,4594,800,800,800,800,0
|
|
20240424,110300,4594,800,800,800,800,0
|
|
20240424,110200,4594,800,800,800,800,0
|
|
20240424,110100,4594,800,800,800,800,0
|
|
20240424,110000,4594,800,800,800,800,0
|
|
20240424,105900,4594,800,800,800,800,0
|
|
20240424,105800,4594,800,800,800,800,0
|
|
20240424,105700,4594,800,800,800,800,0
|
|
20240424,105600,4594,800,800,800,800,0
|
|
20240424,105500,4594,800,800,800,800,0
|
|
20240424,105400,4594,800,800,800,800,0
|
|
20240424,105300,4594,800,800,800,800,0
|
|
20240424,105200,4594,800,800,800,800,0
|
|
20240424,105100,4594,800,800,800,800,0
|
|
20240424,105000,4594,800,800,800,800,0
|
|
20240424,104900,4594,800,800,800,800,0
|
|
20240424,104800,4594,800,800,800,800,0
|
|
20240424,104700,4594,800,800,800,800,0
|
|
20240424,104600,4594,800,800,800,800,0
|
|
20240424,104500,4594,800,800,800,800,0
|
|
20240424,104400,4594,800,800,800,800,0
|
|
20240424,104300,4594,800,800,800,800,0
|
|
20240424,104200,4594,800,800,800,800,0
|
|
20240424,104100,4594,800,800,800,800,0
|
|
20240424,104000,4594,800,800,800,800,0
|
|
20240424,103900,4594,800,800,800,800,1
|
|
20240424,103800,3794,751,751,751,751,0
|
|
20240424,103700,3794,751,751,751,751,1
|
|
20240424,103600,3043,800,800,800,800,0
|
|
20240424,103500,3043,800,800,800,800,0
|
|
20240424,103400,3043,800,800,800,800,0
|
|
20240424,103300,3043,800,800,800,800,0
|
|
20240424,103200,3043,800,800,800,800,0
|
|
20240424,103100,3043,800,800,800,800,0
|
|
20240424,103000,3043,800,800,800,800,0
|
|
20240424,102900,3043,800,800,800,800,0
|
|
20240424,102800,3043,800,800,800,800,0
|
|
20240424,102700,3043,800,800,800,800,0
|
|
20240424,102600,3043,800,800,800,800,0
|
|
20240424,102500,3043,800,800,800,800,0
|
|
20240424,102400,3043,800,800,800,800,0
|
|
20240424,102300,3043,800,800,800,800,0
|
|
20240424,102200,3043,800,800,800,800,0
|
|
20240424,102100,3043,800,800,800,800,0
|
|
20240424,102000,3043,800,800,800,800,0
|
|
20240424,101900,3043,800,800,800,800,0
|
|
20240424,101800,3043,800,800,800,800,0
|
|
20240424,101700,3043,800,800,800,800,0
|
|
20240424,101600,3043,800,800,800,800,0
|
|
20240424,101500,3043,800,800,800,800,0
|
|
20240424,101400,3043,800,800,800,800,0
|
|
20240424,101300,3043,800,800,800,800,0
|
|
20240424,101200,3043,800,800,800,800,0
|
|
20240424,101100,3043,800,800,800,800,0
|
|
20240424,101000,3043,800,800,800,800,0
|
|
20240424,100900,3043,800,800,800,800,0
|
|
20240424,100800,3043,800,800,800,800,0
|
|
20240424,100700,3043,800,800,800,800,0
|
|
20240424,100600,3043,800,800,800,800,0
|
|
20240424,100500,3043,800,800,800,800,0
|
|
20240424,100400,3043,800,800,800,800,0
|
|
20240424,100300,3043,800,800,800,800,1
|
|
20240424,100200,2243,722,722,722,722,0
|
|
20240424,100100,2243,722,722,722,722,0
|
|
20240424,100000,2243,722,722,722,722,0
|
|
20240424,095900,2243,722,722,722,722,0
|
|
20240424,095800,2243,722,722,722,722,1
|
|
20240424,095700,1521,800,800,800,800,0
|
|
20240424,095600,1521,800,800,800,800,0
|
|
20240424,095500,1521,800,800,800,800,0
|
|
20240424,095400,1521,800,800,800,800,0
|
|
20240424,095300,1521,800,800,800,800,0
|
|
20240424,095200,1521,800,800,800,800,0
|
|
20240424,095100,1521,800,800,800,800,0
|
|
20240424,095000,1521,800,800,800,800,0
|
|
20240424,094900,1521,800,800,800,800,0
|
|
20240424,094800,1521,800,800,800,800,0
|
|
20240424,094700,1521,800,800,800,800,0
|
|
20240424,094600,1521,800,800,800,800,0
|
|
20240424,094500,1521,800,800,800,800,0
|
|
20240424,094400,1521,800,800,800,800,0
|
|
20240424,094300,1521,800,800,800,800,0
|
|
20240424,094200,1521,800,800,800,800,0
|
|
20240424,094100,1521,800,800,800,800,0
|
|
20240424,094000,1521,800,800,800,800,0
|
|
20240424,093900,1521,800,800,800,800,0
|
|
20240424,093800,1521,800,800,800,800,0
|
|
20240424,093700,1521,800,800,800,800,0
|
|
20240424,093600,1521,800,800,800,800,0
|
|
20240424,093500,1521,800,800,800,800,0
|
|
20240424,093400,1521,800,800,800,800,0
|
|
20240424,093300,1521,800,800,800,800,0
|
|
20240424,093200,1521,800,800,800,800,0
|
|
20240424,093100,1521,800,800,800,800,0
|
|
20240424,093000,1521,800,800,800,800,0
|
|
20240424,092900,1521,800,800,800,800,0
|
|
20240424,092800,1521,800,800,800,800,0
|
|
20240424,092700,1521,800,800,800,800,0
|
|
20240424,092600,1521,800,800,800,800,0
|
|
20240424,092500,1521,800,800,800,800,0
|
|
20240424,092400,1521,800,800,800,800,0
|
|
20240424,092300,1521,800,800,800,800,0
|
|
20240424,092200,1521,800,800,800,800,0
|
|
20240424,092100,1521,800,800,800,800,0
|
|
20240424,092000,1521,800,800,800,800,1
|
|
20240424,091900,721,721,721,721,721,0
|
|
20240424,091800,721,721,721,721,721,0
|
|
20240424,091700,721,721,721,721,721,0
|
|
20240424,091600,721,721,721,721,721,0
|
|
20240424,091500,721,721,721,721,721,0
|
|
20240424,091400,721,721,721,721,721,0
|
|
20240424,091300,721,721,721,721,721,1
|
|
20240424,091200,0,800,800,800,800,0
|
|
20240424,091100,0,800,800,800,800,0
|
|
20240424,091000,0,800,800,800,800,0
|
|
20240424,090900,0,800,800,800,800,0
|
|
20240424,090800,0,800,800,800,800,0
|
|
20240424,090700,0,800,800,800,800,0
|
|
20240424,090600,0,800,800,800,800,0
|
|
20240424,090500,0,800,800,800,800,0
|
|
20240424,090400,0,800,800,800,800,0
|
|
20240424,090300,0,800,800,800,800,0
|
|
20240424,090200,0,800,800,800,800,0
|
|
20240424,090100,0,800,800,800,800,0
|
|
20240424,090000,0,800,800,800,800,0
|