680 lines
26 KiB
CSV
680 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,201700,4559,800,800,800,800,1
|
|
20240425,201600,4559,800,800,800,800,0
|
|
20240425,201500,4559,800,800,800,800,0
|
|
20240425,201400,4559,800,800,800,800,0
|
|
20240425,201300,4559,800,800,800,800,0
|
|
20240425,201200,4559,800,800,800,800,0
|
|
20240425,201100,4559,800,800,800,800,0
|
|
20240425,201000,4559,800,800,800,800,0
|
|
20240425,200900,4559,800,800,800,800,0
|
|
20240425,200800,4559,800,800,800,800,0
|
|
20240425,200700,4559,800,800,800,800,0
|
|
20240425,200600,4559,800,800,800,800,0
|
|
20240425,200500,4559,800,800,800,800,0
|
|
20240425,200400,4559,800,800,800,800,0
|
|
20240425,200300,4559,800,800,800,800,0
|
|
20240425,200200,4559,800,800,800,800,0
|
|
20240425,200100,4559,800,800,800,800,0
|
|
20240425,200000,4559,800,800,800,800,0
|
|
20240425,195900,4559,800,800,800,800,0
|
|
20240425,195800,4559,800,800,800,800,0
|
|
20240425,195700,4559,800,800,800,800,0
|
|
20240425,195600,4559,800,800,800,800,0
|
|
20240425,195500,4559,800,800,800,800,0
|
|
20240425,195400,4559,800,800,800,800,0
|
|
20240425,195300,4559,800,800,800,800,0
|
|
20240425,195200,4559,800,800,800,800,0
|
|
20240425,195100,4559,800,800,800,800,0
|
|
20240425,195000,4559,800,800,800,800,0
|
|
20240425,194900,4559,800,800,800,800,0
|
|
20240425,194800,4559,800,800,800,800,0
|
|
20240425,194700,4559,800,800,800,800,1
|
|
20240425,194600,4559,800,800,800,800,0
|
|
20240425,194500,4559,800,800,800,800,0
|
|
20240425,194400,4559,800,800,800,800,0
|
|
20240425,194300,4559,800,800,800,800,0
|
|
20240425,194200,4559,800,800,800,800,0
|
|
20240425,194100,4559,800,800,800,800,0
|
|
20240425,194000,4559,800,800,800,800,0
|
|
20240425,193900,4559,800,800,800,800,0
|
|
20240425,193800,4559,800,800,800,800,0
|
|
20240425,193700,4559,800,800,800,800,0
|
|
20240425,193600,4559,800,800,800,800,0
|
|
20240425,193500,4559,800,800,800,800,0
|
|
20240425,193400,4559,800,800,800,800,0
|
|
20240425,193300,4559,800,800,800,800,0
|
|
20240425,193200,4559,800,800,800,800,0
|
|
20240425,193100,4559,800,800,800,800,0
|
|
20240425,193000,4559,800,800,800,800,0
|
|
20240425,192900,4559,800,800,800,800,0
|
|
20240425,192800,4559,800,800,800,800,0
|
|
20240425,192700,4559,800,800,800,800,0
|
|
20240425,192600,4559,800,800,800,800,0
|
|
20240425,192500,4559,800,800,800,800,0
|
|
20240425,192400,4559,800,800,800,800,0
|
|
20240425,192300,4559,800,800,800,800,0
|
|
20240425,192200,4559,800,800,800,800,0
|
|
20240425,192100,4559,800,800,800,800,0
|
|
20240425,192000,4559,800,800,800,800,0
|
|
20240425,191900,4559,800,800,800,800,0
|
|
20240425,191800,4559,800,800,800,800,0
|
|
20240425,191700,4559,800,800,800,800,1
|
|
20240425,191600,4559,800,800,800,800,0
|
|
20240425,191500,4559,800,800,800,800,0
|
|
20240425,191400,4559,800,800,800,800,0
|
|
20240425,191300,4559,800,800,800,800,0
|
|
20240425,191200,4559,800,800,800,800,0
|
|
20240425,191100,4559,800,800,800,800,0
|
|
20240425,191000,4559,800,800,800,800,0
|
|
20240425,190900,4559,800,800,800,800,0
|
|
20240425,190800,4559,800,800,800,800,0
|
|
20240425,190700,4559,800,800,800,800,0
|
|
20240425,190600,4559,800,800,800,800,0
|
|
20240425,190500,4559,800,800,800,800,0
|
|
20240425,190400,4559,800,800,800,800,0
|
|
20240425,190300,4559,800,800,800,800,0
|
|
20240425,190200,4559,800,800,800,800,0
|
|
20240425,190100,4559,800,800,800,800,0
|
|
20240425,190000,4559,800,800,800,800,0
|
|
20240425,185900,4559,800,800,800,800,0
|
|
20240425,185800,4559,800,800,800,800,0
|
|
20240425,185700,4559,800,800,800,800,0
|
|
20240425,185600,4559,800,800,800,800,0
|
|
20240425,185500,4559,800,800,800,800,0
|
|
20240425,185400,4559,800,800,800,800,0
|
|
20240425,185300,4559,800,800,800,800,0
|
|
20240425,185200,4559,800,800,800,800,0
|
|
20240425,185100,4559,800,800,800,800,0
|
|
20240425,185000,4559,800,800,800,800,0
|
|
20240425,184900,4559,800,800,800,800,0
|
|
20240425,184800,4559,800,800,800,800,0
|
|
20240425,184700,4559,800,800,800,800,1
|
|
20240425,184600,4559,800,800,800,800,0
|
|
20240425,184500,4559,800,800,800,800,0
|
|
20240425,184400,4559,800,800,800,800,0
|
|
20240425,184300,4559,800,800,800,800,0
|
|
20240425,184200,4559,800,800,800,800,0
|
|
20240425,184100,4559,800,800,800,800,0
|
|
20240425,184000,4559,800,800,800,800,0
|
|
20240425,183900,4559,800,800,800,800,0
|
|
20240425,183800,4559,800,800,800,800,0
|
|
20240425,183700,4559,800,800,800,800,0
|
|
20240425,183600,4559,800,800,800,800,0
|
|
20240425,183500,4559,800,800,800,800,0
|
|
20240425,183400,4559,800,800,800,800,0
|
|
20240425,183300,4559,800,800,800,800,0
|
|
20240425,183200,4559,800,800,800,800,0
|
|
20240425,183100,4559,800,800,800,800,0
|
|
20240425,183000,4559,800,800,800,800,0
|
|
20240425,182900,4559,800,800,800,800,0
|
|
20240425,182800,4559,800,800,800,800,0
|
|
20240425,182700,4559,800,800,800,800,0
|
|
20240425,182600,4559,800,800,800,800,0
|
|
20240425,182500,4559,800,800,800,800,0
|
|
20240425,182400,4559,800,800,800,800,0
|
|
20240425,182300,4559,800,800,800,800,0
|
|
20240425,182200,4559,800,800,800,800,0
|
|
20240425,182100,4559,800,800,800,800,0
|
|
20240425,182000,4559,800,800,800,800,0
|
|
20240425,181900,4559,800,800,800,800,0
|
|
20240425,181800,4559,800,800,800,800,0
|
|
20240425,181700,4559,800,800,800,800,1
|
|
20240425,181600,4559,800,800,800,800,0
|
|
20240425,181500,4559,800,800,800,800,0
|
|
20240425,181400,4559,800,800,800,800,0
|
|
20240425,181300,4559,800,800,800,800,0
|
|
20240425,181200,4559,800,800,800,800,0
|
|
20240425,181100,4559,800,800,800,800,0
|
|
20240425,181000,4559,800,800,800,800,0
|
|
20240425,180900,4559,800,800,800,800,0
|
|
20240425,180800,4559,800,800,800,800,0
|
|
20240425,180700,4559,800,800,800,800,0
|
|
20240425,180600,4559,800,800,800,800,0
|
|
20240425,180500,4559,800,800,800,800,0
|
|
20240425,180400,4559,800,800,800,800,0
|
|
20240425,180300,4559,800,800,800,800,0
|
|
20240425,180200,4559,800,800,800,800,0
|
|
20240425,180100,4559,800,800,800,800,0
|
|
20240425,180000,4559,800,800,800,800,0
|
|
20240425,175900,4559,800,800,800,800,0
|
|
20240425,175800,4559,800,800,800,800,0
|
|
20240425,175700,4559,800,800,800,800,0
|
|
20240425,175600,4559,800,800,800,800,0
|
|
20240425,175500,4559,800,800,800,800,0
|
|
20240425,175400,4559,800,800,800,800,0
|
|
20240425,175300,4559,800,800,800,800,0
|
|
20240425,175200,4559,800,800,800,800,0
|
|
20240425,175100,4559,800,800,800,800,0
|
|
20240425,175000,4559,800,800,800,800,0
|
|
20240425,174900,4559,800,800,800,800,0
|
|
20240425,174800,4559,800,800,800,800,0
|
|
20240425,174700,4559,800,800,800,800,1
|
|
20240425,174600,4559,800,800,800,800,0
|
|
20240425,174500,4559,800,800,800,800,0
|
|
20240425,174400,4559,800,800,800,800,0
|
|
20240425,174300,4559,800,800,800,800,0
|
|
20240425,174200,4559,800,800,800,800,0
|
|
20240425,174100,4559,800,800,800,800,0
|
|
20240425,174000,4559,800,800,800,800,0
|
|
20240425,173900,4559,800,800,800,800,0
|
|
20240425,173800,4559,800,800,800,800,0
|
|
20240425,173700,4559,800,800,800,800,0
|
|
20240425,173600,4559,800,800,800,800,0
|
|
20240425,173500,4559,800,800,800,800,0
|
|
20240425,173400,4559,800,800,800,800,0
|
|
20240425,173300,4559,800,800,800,800,0
|
|
20240425,173200,4559,800,800,800,800,0
|
|
20240425,173100,4559,800,800,800,800,0
|
|
20240425,173000,4559,800,800,800,800,0
|
|
20240425,172900,4559,800,800,800,800,0
|
|
20240425,172800,4559,800,800,800,800,0
|
|
20240425,172700,4559,800,800,800,800,0
|
|
20240425,172600,4559,800,800,800,800,0
|
|
20240425,172500,4559,800,800,800,800,0
|
|
20240425,172400,4559,800,800,800,800,0
|
|
20240425,172300,4559,800,800,800,800,0
|
|
20240425,172200,4559,800,800,800,800,0
|
|
20240425,172100,4559,800,800,800,800,0
|
|
20240425,172000,4559,800,800,800,800,0
|
|
20240425,171900,4559,800,800,800,800,0
|
|
20240425,171800,4559,800,800,800,800,0
|
|
20240425,171700,4559,800,800,800,800,1
|
|
20240425,171600,4559,800,800,800,800,0
|
|
20240425,171500,4559,800,800,800,800,0
|
|
20240425,171400,4559,800,800,800,800,0
|
|
20240425,171300,4559,800,800,800,800,0
|
|
20240425,171200,4559,800,800,800,800,0
|
|
20240425,171100,4559,800,800,800,800,0
|
|
20240425,171000,4559,800,800,800,800,0
|
|
20240425,170900,4559,800,800,800,800,0
|
|
20240425,170800,4559,800,800,800,800,0
|
|
20240425,170700,4559,800,800,800,800,0
|
|
20240425,170600,4559,800,800,800,800,0
|
|
20240425,170500,4559,800,800,800,800,0
|
|
20240425,170400,4559,800,800,800,800,0
|
|
20240425,170300,4559,800,800,800,800,0
|
|
20240425,170200,4559,800,800,800,800,0
|
|
20240425,170100,4559,800,800,800,800,0
|
|
20240425,170000,4559,800,800,800,800,0
|
|
20240425,165900,4559,800,800,800,800,0
|
|
20240425,165800,4559,800,800,800,800,0
|
|
20240425,165700,4559,800,800,800,800,0
|
|
20240425,165600,4559,800,800,800,800,0
|
|
20240425,165500,4559,800,800,800,800,0
|
|
20240425,165400,4559,800,800,800,800,0
|
|
20240425,165300,4559,800,800,800,800,0
|
|
20240425,165200,4559,800,800,800,800,0
|
|
20240425,165100,4559,800,800,800,800,0
|
|
20240425,165000,4559,800,800,800,800,0
|
|
20240425,164900,4559,800,800,800,800,0
|
|
20240425,164800,4559,800,800,800,800,0
|
|
20240425,164700,4559,800,800,800,800,1
|
|
20240425,164600,4559,800,800,800,800,0
|
|
20240425,164500,4559,800,800,800,800,0
|
|
20240425,164400,4559,800,800,800,800,0
|
|
20240425,164300,4559,800,800,800,800,0
|
|
20240425,164200,4559,800,800,800,800,0
|
|
20240425,164100,4559,800,800,800,800,0
|
|
20240425,164000,4559,800,800,800,800,0
|
|
20240425,163900,4559,800,800,800,800,0
|
|
20240425,163800,4559,800,800,800,800,0
|
|
20240425,163700,4559,800,800,800,800,0
|
|
20240425,163600,4559,800,800,800,800,0
|
|
20240425,163500,4559,800,800,800,800,0
|
|
20240425,163400,4559,800,800,800,800,0
|
|
20240425,163300,4559,800,800,800,800,0
|
|
20240425,163200,4559,800,800,800,800,0
|
|
20240425,163100,4559,800,800,800,800,0
|
|
20240425,163000,4559,800,800,800,800,0
|
|
20240425,162900,4559,800,800,800,800,0
|
|
20240425,162800,4559,800,800,800,800,0
|
|
20240425,162700,4559,800,800,800,800,0
|
|
20240425,162600,4559,800,800,800,800,0
|
|
20240425,162500,4559,800,800,800,800,0
|
|
20240425,162400,4559,800,800,800,800,0
|
|
20240425,162300,4559,800,800,800,800,0
|
|
20240425,162200,4559,800,800,800,800,0
|
|
20240425,162100,4559,800,800,800,800,0
|
|
20240425,162000,4559,800,800,800,800,0
|
|
20240425,161900,4559,800,800,800,800,0
|
|
20240425,161800,4559,800,800,800,800,0
|
|
20240425,161700,4559,800,800,800,800,1
|
|
20240425,161600,4559,800,800,800,800,0
|
|
20240425,161500,4559,800,800,800,800,0
|
|
20240425,161400,4559,800,800,800,800,0
|
|
20240425,161300,4559,800,800,800,800,0
|
|
20240425,161200,4559,800,800,800,800,0
|
|
20240425,161100,4559,800,800,800,800,0
|
|
20240425,161000,4559,800,800,800,800,0
|
|
20240425,160900,4559,800,800,800,800,0
|
|
20240425,160800,4559,800,800,800,800,0
|
|
20240425,160700,4559,800,800,800,800,0
|
|
20240425,160600,4559,800,800,800,800,0
|
|
20240425,160500,4559,800,800,800,800,0
|
|
20240425,160400,4559,800,800,800,800,0
|
|
20240425,160300,4559,800,800,800,800,0
|
|
20240425,160200,4559,800,800,800,800,0
|
|
20240425,160100,4559,800,800,800,800,0
|
|
20240425,160000,4559,800,800,800,800,0
|
|
20240425,155900,4559,800,800,800,800,0
|
|
20240425,155800,4559,800,800,800,800,0
|
|
20240425,155700,4559,800,800,800,800,0
|
|
20240425,155600,4559,800,800,800,800,0
|
|
20240425,155500,4559,800,800,800,800,0
|
|
20240425,155400,4559,800,800,800,800,0
|
|
20240425,155300,4559,800,800,800,800,0
|
|
20240425,155200,4559,800,800,800,800,0
|
|
20240425,155100,4559,800,800,800,800,0
|
|
20240425,155000,4559,800,800,800,800,0
|
|
20240425,154900,4559,800,800,800,800,0
|
|
20240425,154800,4559,800,800,800,800,0
|
|
20240425,154700,4559,800,800,800,800,1
|
|
20240425,154600,4559,800,800,800,800,0
|
|
20240425,154500,4559,800,800,800,800,0
|
|
20240425,154400,4559,800,800,800,800,0
|
|
20240425,154300,4559,800,800,800,800,0
|
|
20240425,154200,4559,800,800,800,800,0
|
|
20240425,154100,4559,800,800,800,800,0
|
|
20240425,154000,4559,800,800,800,800,0
|
|
20240425,153900,4559,800,800,800,800,0
|
|
20240425,153800,4559,800,800,800,800,0
|
|
20240425,153700,4559,800,800,800,800,0
|
|
20240425,153600,4559,800,800,800,800,0
|
|
20240425,153500,4559,800,800,800,800,0
|
|
20240425,153400,4559,800,800,800,800,0
|
|
20240425,153300,4559,800,800,800,800,0
|
|
20240425,153200,4559,800,800,800,800,0
|
|
20240425,153100,4559,800,800,800,800,0
|
|
20240425,153000,4559,800,800,800,800,0
|
|
20240425,152900,4559,800,800,800,800,0
|
|
20240425,152800,4559,800,800,800,800,0
|
|
20240425,152700,4559,800,800,800,800,0
|
|
20240425,152600,4559,800,800,800,800,0
|
|
20240425,152500,4559,800,800,800,800,0
|
|
20240425,152400,4559,800,800,800,800,0
|
|
20240425,152300,4559,800,800,800,800,0
|
|
20240425,152200,4559,800,800,800,800,0
|
|
20240425,152100,4559,800,800,800,800,0
|
|
20240425,152000,4559,800,800,800,800,0
|
|
20240425,151900,4559,800,800,800,800,0
|
|
20240425,151800,4559,800,800,800,800,0
|
|
20240425,151700,4559,800,800,800,800,0
|
|
20240425,151600,4559,800,800,800,800,0
|
|
20240425,151500,4559,800,800,800,800,0
|
|
20240425,151400,4559,800,800,800,800,0
|
|
20240425,151300,4559,800,800,800,800,0
|
|
20240425,151200,4559,800,800,800,800,0
|
|
20240425,151100,4559,800,800,800,800,0
|
|
20240425,151000,4559,800,800,800,800,0
|
|
20240425,150900,4559,800,800,800,800,0
|
|
20240425,150800,4559,800,800,800,800,0
|
|
20240425,150700,4559,800,800,800,800,0
|
|
20240425,150600,4559,800,800,800,800,1
|
|
20240425,150500,3759,733,733,733,733,0
|
|
20240425,150400,3759,733,733,733,733,0
|
|
20240425,150300,3759,733,733,733,733,0
|
|
20240425,150200,3759,733,733,733,733,0
|
|
20240425,150100,3759,733,733,733,733,0
|
|
20240425,150000,3759,733,733,733,733,0
|
|
20240425,145900,3759,733,733,733,733,0
|
|
20240425,145800,3759,733,733,733,733,0
|
|
20240425,145700,3759,733,733,733,733,0
|
|
20240425,145600,3759,733,733,733,733,0
|
|
20240425,145500,3759,733,733,733,733,0
|
|
20240425,145400,3759,733,733,733,733,0
|
|
20240425,145300,3759,733,733,733,733,0
|
|
20240425,145200,3759,733,733,733,733,0
|
|
20240425,145100,3759,733,733,733,733,0
|
|
20240425,145000,3759,733,733,733,733,0
|
|
20240425,144900,3759,733,733,733,733,0
|
|
20240425,144800,3759,733,733,733,733,0
|
|
20240425,144700,3759,733,733,733,733,0
|
|
20240425,144600,3759,733,733,733,733,0
|
|
20240425,144500,3759,733,733,733,733,0
|
|
20240425,144400,3759,733,733,733,733,0
|
|
20240425,144300,3759,733,733,733,733,0
|
|
20240425,144200,3759,733,733,733,733,0
|
|
20240425,144100,3759,733,733,733,733,0
|
|
20240425,144000,3759,733,733,733,733,0
|
|
20240425,143900,3759,733,733,733,733,0
|
|
20240425,143800,3759,733,733,733,733,0
|
|
20240425,143700,3759,733,733,733,733,0
|
|
20240425,143600,3759,733,733,733,733,0
|
|
20240425,143500,3759,733,733,733,733,0
|
|
20240425,143400,3759,733,733,733,733,0
|
|
20240425,143300,3759,733,733,733,733,0
|
|
20240425,143200,3759,733,733,733,733,0
|
|
20240425,143100,3759,733,733,733,733,0
|
|
20240425,143000,3759,733,733,733,733,0
|
|
20240425,142900,3759,733,733,733,733,0
|
|
20240425,142800,3759,733,733,733,733,0
|
|
20240425,142700,3759,733,733,733,733,0
|
|
20240425,142600,3759,733,733,733,733,0
|
|
20240425,142500,3759,733,733,733,733,0
|
|
20240425,142400,3759,733,733,733,733,0
|
|
20240425,142300,3759,733,733,733,733,0
|
|
20240425,142200,3759,733,733,733,733,0
|
|
20240425,142100,3759,733,733,733,733,0
|
|
20240425,142000,3759,733,733,733,733,0
|
|
20240425,141900,3759,733,733,733,733,0
|
|
20240425,141800,3759,733,733,733,733,0
|
|
20240425,141700,3759,733,733,733,733,0
|
|
20240425,141600,3759,733,733,733,733,1
|
|
20240425,141500,3026,800,800,800,800,0
|
|
20240425,141400,3026,800,800,800,800,0
|
|
20240425,141300,3026,800,800,800,800,0
|
|
20240425,141200,3026,800,800,800,800,0
|
|
20240425,141100,3026,800,800,800,800,0
|
|
20240425,141000,3026,800,800,800,800,0
|
|
20240425,140900,3026,800,800,800,800,0
|
|
20240425,140800,3026,800,800,800,800,0
|
|
20240425,140700,3026,800,800,800,800,0
|
|
20240425,140600,3026,800,800,800,800,0
|
|
20240425,140500,3026,800,800,800,800,0
|
|
20240425,140400,3026,800,800,800,800,0
|
|
20240425,140300,3026,800,800,800,800,0
|
|
20240425,140200,3026,800,800,800,800,0
|
|
20240425,140100,3026,800,800,800,800,0
|
|
20240425,140000,3026,800,800,800,800,0
|
|
20240425,135900,3026,800,800,800,800,0
|
|
20240425,135800,3026,800,800,800,800,0
|
|
20240425,135700,3026,800,800,800,800,0
|
|
20240425,135600,3026,800,800,800,800,0
|
|
20240425,135500,3026,800,800,800,800,0
|
|
20240425,135400,3026,800,800,800,800,0
|
|
20240425,135300,3026,800,800,800,800,0
|
|
20240425,135200,3026,800,800,800,800,0
|
|
20240425,135100,3026,800,800,800,800,0
|
|
20240425,135000,3026,800,800,800,800,0
|
|
20240425,134900,3026,800,800,800,800,0
|
|
20240425,134800,3026,800,800,800,800,0
|
|
20240425,134700,3026,800,800,800,800,0
|
|
20240425,134600,3026,800,800,800,800,0
|
|
20240425,134500,3026,800,800,800,800,0
|
|
20240425,134400,3026,800,800,800,800,0
|
|
20240425,134300,3026,800,800,800,800,0
|
|
20240425,134200,3026,800,800,800,800,0
|
|
20240425,134100,3026,800,800,800,800,0
|
|
20240425,134000,3026,800,800,800,800,0
|
|
20240425,133900,3026,800,800,800,800,0
|
|
20240425,133800,3026,800,800,800,800,0
|
|
20240425,133700,3026,800,800,800,800,0
|
|
20240425,133600,3026,800,800,800,800,0
|
|
20240425,133500,3026,800,800,800,800,0
|
|
20240425,133400,3026,800,800,800,800,0
|
|
20240425,133300,3026,800,800,800,800,0
|
|
20240425,133200,3026,800,800,800,800,0
|
|
20240425,133100,3026,800,800,800,800,0
|
|
20240425,133000,3026,800,800,800,800,0
|
|
20240425,132900,3026,800,800,800,800,0
|
|
20240425,132800,3026,800,800,800,800,0
|
|
20240425,132700,3026,800,800,800,800,0
|
|
20240425,132600,3026,800,800,800,800,0
|
|
20240425,132500,3026,800,800,800,800,0
|
|
20240425,132400,3026,800,800,800,800,0
|
|
20240425,132300,3026,800,800,800,800,0
|
|
20240425,132200,3026,800,800,800,800,0
|
|
20240425,132100,3026,800,800,800,800,0
|
|
20240425,132000,3026,800,800,800,800,0
|
|
20240425,131900,3026,800,800,800,800,0
|
|
20240425,131800,3026,800,800,800,800,0
|
|
20240425,131700,3026,800,800,800,800,0
|
|
20240425,131600,3026,800,800,800,800,0
|
|
20240425,131500,3026,800,800,800,800,0
|
|
20240425,131400,3026,800,800,800,800,0
|
|
20240425,131300,3026,800,800,800,800,0
|
|
20240425,131200,3026,800,800,800,800,0
|
|
20240425,131100,3026,800,800,800,800,0
|
|
20240425,131000,3026,800,800,800,800,0
|
|
20240425,130900,3026,800,800,800,800,0
|
|
20240425,130800,3026,800,800,800,800,0
|
|
20240425,130700,3026,800,800,800,800,0
|
|
20240425,130600,3026,800,800,800,800,0
|
|
20240425,130500,3026,800,800,800,800,0
|
|
20240425,130400,3026,800,800,800,800,0
|
|
20240425,130300,3026,800,800,800,800,0
|
|
20240425,130200,3026,800,800,800,800,0
|
|
20240425,130100,3026,800,800,800,800,0
|
|
20240425,130000,3026,800,800,800,800,0
|
|
20240425,125900,3026,800,800,800,800,0
|
|
20240425,125800,3026,800,800,800,800,0
|
|
20240425,125700,3026,800,800,800,800,0
|
|
20240425,125600,3026,800,800,800,800,0
|
|
20240425,125500,3026,800,800,800,800,0
|
|
20240425,125400,3026,800,800,800,800,0
|
|
20240425,125300,3026,800,800,800,800,0
|
|
20240425,125200,3026,800,800,800,800,0
|
|
20240425,125100,3026,800,800,800,800,0
|
|
20240425,125000,3026,800,800,800,800,0
|
|
20240425,124900,3026,800,800,800,800,0
|
|
20240425,124800,3026,800,800,800,800,0
|
|
20240425,124700,3026,800,800,800,800,0
|
|
20240425,124600,3026,800,800,800,800,0
|
|
20240425,124500,3026,800,800,800,800,0
|
|
20240425,124400,3026,800,800,800,800,0
|
|
20240425,124300,3026,800,800,800,800,0
|
|
20240425,124200,3026,800,800,800,800,0
|
|
20240425,124100,3026,800,800,800,800,0
|
|
20240425,124000,3026,800,800,800,800,0
|
|
20240425,123900,3026,800,800,800,800,0
|
|
20240425,123800,3026,800,800,800,800,0
|
|
20240425,123700,3026,800,800,800,800,0
|
|
20240425,123600,3026,800,800,800,800,0
|
|
20240425,123500,3026,800,800,800,800,0
|
|
20240425,123400,3026,800,800,800,800,0
|
|
20240425,123300,3026,800,800,800,800,0
|
|
20240425,123200,3026,800,800,800,800,0
|
|
20240425,123100,3026,800,800,800,800,0
|
|
20240425,123000,3026,800,800,800,800,0
|
|
20240425,122900,3026,800,800,800,800,0
|
|
20240425,122800,3026,800,800,800,800,0
|
|
20240425,122700,3026,800,800,800,800,0
|
|
20240425,122600,3026,800,800,800,800,0
|
|
20240425,122500,3026,800,800,800,800,0
|
|
20240425,122400,3026,800,800,800,800,0
|
|
20240425,122300,3026,800,800,800,800,0
|
|
20240425,122200,3026,800,800,800,800,0
|
|
20240425,122100,3026,800,800,800,800,0
|
|
20240425,122000,3026,800,800,800,800,0
|
|
20240425,121900,3026,800,800,800,800,0
|
|
20240425,121800,3026,800,800,800,800,0
|
|
20240425,121700,3026,800,800,800,800,0
|
|
20240425,121600,3026,800,800,800,800,0
|
|
20240425,121500,3026,800,800,800,800,0
|
|
20240425,121400,3026,800,800,800,800,0
|
|
20240425,121300,3026,800,800,800,800,0
|
|
20240425,121200,3026,800,800,800,800,0
|
|
20240425,121100,3026,800,800,800,800,0
|
|
20240425,121000,3026,800,800,800,800,0
|
|
20240425,120900,3026,800,800,800,800,0
|
|
20240425,120800,3026,800,800,800,800,0
|
|
20240425,120700,3026,800,800,800,800,0
|
|
20240425,120600,3026,800,800,800,800,0
|
|
20240425,120500,3026,800,800,800,800,0
|
|
20240425,120400,3026,800,800,800,800,0
|
|
20240425,120300,3026,800,800,800,800,0
|
|
20240425,120200,3026,800,800,800,800,0
|
|
20240425,120100,3026,800,800,800,800,0
|
|
20240425,120000,3026,800,800,800,800,0
|
|
20240425,115900,3026,800,800,800,800,0
|
|
20240425,115800,3026,800,800,800,800,0
|
|
20240425,115700,3026,800,800,800,800,0
|
|
20240425,115600,3026,800,800,800,800,0
|
|
20240425,115500,3026,800,800,800,800,0
|
|
20240425,115400,3026,800,800,800,800,0
|
|
20240425,115300,3026,800,800,800,800,0
|
|
20240425,115200,3026,800,800,800,800,0
|
|
20240425,115100,3026,800,800,800,800,0
|
|
20240425,115000,3026,800,800,800,800,0
|
|
20240425,114900,3026,800,800,800,800,0
|
|
20240425,114800,3026,800,800,800,800,0
|
|
20240425,114700,3026,800,800,800,800,0
|
|
20240425,114600,3026,800,800,800,800,0
|
|
20240425,114500,3026,800,800,800,800,0
|
|
20240425,114400,3026,800,800,800,800,0
|
|
20240425,114300,3026,800,800,800,800,0
|
|
20240425,114200,3026,800,800,800,800,0
|
|
20240425,114100,3026,800,800,800,800,0
|
|
20240425,114000,3026,800,800,800,800,0
|
|
20240425,113900,3026,800,800,800,800,0
|
|
20240425,113800,3026,800,800,800,800,0
|
|
20240425,113700,3026,800,800,800,800,0
|
|
20240425,113600,3026,800,800,800,800,0
|
|
20240425,113500,3026,800,800,800,800,0
|
|
20240425,113400,3026,800,800,800,800,0
|
|
20240425,113300,3026,800,800,800,800,0
|
|
20240425,113200,3026,800,800,800,800,0
|
|
20240425,113100,3026,800,800,800,800,0
|
|
20240425,113000,3026,800,800,800,800,0
|
|
20240425,112900,3026,800,800,800,800,0
|
|
20240425,112800,3026,800,800,800,800,0
|
|
20240425,112700,3026,800,800,800,800,0
|
|
20240425,112600,3026,800,800,800,800,0
|
|
20240425,112500,3026,800,800,800,800,0
|
|
20240425,112400,3026,800,800,800,800,0
|
|
20240425,112300,3026,800,800,800,800,0
|
|
20240425,112200,3026,800,800,800,800,0
|
|
20240425,112100,3026,800,800,800,800,0
|
|
20240425,112000,3026,800,800,800,800,0
|
|
20240425,111900,3026,800,800,800,800,0
|
|
20240425,111800,3026,800,800,800,800,0
|
|
20240425,111700,3026,800,800,800,800,0
|
|
20240425,111600,3026,800,800,800,800,0
|
|
20240425,111500,3026,800,800,800,800,0
|
|
20240425,111400,3026,800,800,800,800,0
|
|
20240425,111300,3026,800,800,800,800,0
|
|
20240425,111200,3026,800,800,800,800,0
|
|
20240425,111100,3026,800,800,800,800,0
|
|
20240425,111000,3026,800,800,800,800,0
|
|
20240425,110900,3026,800,800,800,800,0
|
|
20240425,110800,3026,800,800,800,800,0
|
|
20240425,110700,3026,800,800,800,800,0
|
|
20240425,110600,3026,800,800,800,800,0
|
|
20240425,110500,3026,800,800,800,800,0
|
|
20240425,110400,3026,800,800,800,800,0
|
|
20240425,110300,3026,800,800,800,800,0
|
|
20240425,110200,3026,800,800,800,800,0
|
|
20240425,110100,3026,800,800,800,800,0
|
|
20240425,110000,3026,800,800,800,800,0
|
|
20240425,105900,3026,800,800,800,800,0
|
|
20240425,105800,3026,800,800,800,800,0
|
|
20240425,105700,3026,800,800,800,800,0
|
|
20240425,105600,3026,800,800,800,800,0
|
|
20240425,105500,3026,800,800,800,800,0
|
|
20240425,105400,3026,800,800,800,800,0
|
|
20240425,105300,3026,800,800,800,800,0
|
|
20240425,105200,3026,800,800,800,800,0
|
|
20240425,105100,3026,800,800,800,800,0
|
|
20240425,105000,3026,800,800,800,800,0
|
|
20240425,104900,3026,800,800,800,800,0
|
|
20240425,104800,3026,800,800,800,800,0
|
|
20240425,104700,3026,800,800,800,800,0
|
|
20240425,104600,3026,800,800,800,800,0
|
|
20240425,104500,3026,800,800,800,800,0
|
|
20240425,104400,3026,800,800,800,800,0
|
|
20240425,104300,3026,800,800,800,800,0
|
|
20240425,104200,3026,800,800,800,800,0
|
|
20240425,104100,3026,800,800,800,800,0
|
|
20240425,104000,3026,800,800,800,800,0
|
|
20240425,103900,3026,800,800,800,800,0
|
|
20240425,103800,3026,800,800,800,800,0
|
|
20240425,103700,3026,800,800,800,800,0
|
|
20240425,103600,3026,800,800,800,800,0
|
|
20240425,103500,3026,800,800,800,800,0
|
|
20240425,103400,3026,800,800,800,800,0
|
|
20240425,103300,3026,800,800,800,800,0
|
|
20240425,103200,3026,800,800,800,800,0
|
|
20240425,103100,3026,800,800,800,800,0
|
|
20240425,103000,3026,800,800,800,800,0
|
|
20240425,102900,3026,800,800,800,800,0
|
|
20240425,102800,3026,800,800,800,800,0
|
|
20240425,102700,3026,800,800,800,800,0
|
|
20240425,102600,3026,800,800,800,800,0
|
|
20240425,102500,3026,800,800,800,800,0
|
|
20240425,102400,3026,800,800,800,800,0
|
|
20240425,102300,3026,800,800,800,800,0
|
|
20240425,102200,3026,800,800,800,800,0
|
|
20240425,102100,3026,800,800,800,800,0
|
|
20240425,102000,3026,800,800,800,800,0
|
|
20240425,101900,3026,800,800,800,800,0
|
|
20240425,101800,3026,800,800,800,800,0
|
|
20240425,101700,3026,800,800,800,800,0
|
|
20240425,101600,3026,800,800,800,800,0
|
|
20240425,101500,3026,800,800,800,800,0
|
|
20240425,101400,3026,800,800,800,800,0
|
|
20240425,101300,3026,800,800,800,800,0
|
|
20240425,101200,3026,800,800,800,800,1
|
|
20240425,101100,2226,713,713,713,713,0
|
|
20240425,101000,2226,713,713,713,713,0
|
|
20240425,100900,2226,713,713,713,713,0
|
|
20240425,100800,2226,713,713,713,713,0
|
|
20240425,100700,2226,713,713,713,713,0
|
|
20240425,100600,2226,713,713,713,713,0
|
|
20240425,100500,2226,713,713,713,713,1
|
|
20240425,100400,1513,800,800,800,800,0
|
|
20240425,100300,1513,800,800,800,800,0
|
|
20240425,100200,1513,800,800,800,800,0
|
|
20240425,100100,1513,800,800,800,800,0
|
|
20240425,100000,1513,800,800,800,800,0
|
|
20240425,095900,1513,800,800,800,800,0
|
|
20240425,095800,1513,800,800,800,800,0
|
|
20240425,095700,1513,800,800,800,800,0
|
|
20240425,095600,1513,800,800,800,800,0
|
|
20240425,095500,1513,800,800,800,800,0
|
|
20240425,095400,1513,800,800,800,800,0
|
|
20240425,095300,1513,800,800,800,800,0
|
|
20240425,095200,1513,800,800,800,800,0
|
|
20240425,095100,1513,800,800,800,800,0
|
|
20240425,095000,1513,800,800,800,800,0
|
|
20240425,094900,1513,800,800,800,800,0
|
|
20240425,094800,1513,800,800,800,800,0
|
|
20240425,094700,1513,800,800,800,800,0
|
|
20240425,094600,1513,800,800,800,800,0
|
|
20240425,094500,1513,800,800,800,800,0
|
|
20240425,094400,1513,800,800,800,800,0
|
|
20240425,094300,1513,800,800,800,800,0
|
|
20240425,094200,1513,800,800,800,800,0
|
|
20240425,094100,1513,800,800,800,800,0
|
|
20240425,094000,1513,800,800,800,800,0
|
|
20240425,093900,1513,800,800,800,800,0
|
|
20240425,093800,1513,800,800,800,800,0
|
|
20240425,093700,1513,800,800,800,800,0
|
|
20240425,093600,1513,800,800,800,800,0
|
|
20240425,093500,1513,800,800,800,800,0
|
|
20240425,093400,1513,800,800,800,800,0
|
|
20240425,093300,1513,800,800,800,800,0
|
|
20240425,093200,1513,800,800,800,800,0
|
|
20240425,093100,1513,800,800,800,800,0
|
|
20240425,093000,1513,800,800,800,800,0
|
|
20240425,092900,1513,800,800,800,800,0
|
|
20240425,092800,1513,800,800,800,800,0
|
|
20240425,092700,1513,800,800,800,800,0
|
|
20240425,092600,1513,800,800,800,800,0
|
|
20240425,092500,1513,800,800,800,800,0
|
|
20240425,092400,1513,800,800,800,800,0
|
|
20240425,092300,1513,800,800,800,800,0
|
|
20240425,092200,1513,800,800,800,800,0
|
|
20240425,092100,1513,800,800,800,800,0
|
|
20240425,092000,1513,800,800,800,800,0
|
|
20240425,091900,1513,800,800,800,800,0
|
|
20240425,091800,1513,800,800,800,800,0
|
|
20240425,091700,1513,800,800,800,800,0
|
|
20240425,091600,1513,800,800,800,800,0
|
|
20240425,091500,1513,800,800,800,800,0
|
|
20240425,091400,1513,800,800,800,800,0
|
|
20240425,091300,1513,800,800,800,800,0
|
|
20240425,091200,1513,800,800,800,800,0
|
|
20240425,091100,1513,800,800,800,800,0
|
|
20240425,091000,1513,800,800,800,800,0
|
|
20240425,090900,1513,800,800,800,800,0
|
|
20240425,090800,1513,800,800,800,800,0
|
|
20240425,090700,1513,800,800,800,800,1
|
|
20240425,090600,713,713,713,713,713,0
|
|
20240425,090500,713,713,713,713,713,0
|
|
20240425,090400,713,713,713,713,713,0
|
|
20240425,090300,713,713,713,713,713,1
|
|
20240425,090200,0,800,800,800,800,0
|
|
20240425,090100,0,800,800,800,800,0
|
|
20240425,090000,0,800,800,800,800,0
|