679 lines
28 KiB
CSV
679 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,201600,3771757,911,911,911,911,5
|
|
20240426,201500,3771757,911,911,911,911,0
|
|
20240426,201400,3771757,911,911,911,911,0
|
|
20240426,201300,3771757,911,911,911,911,0
|
|
20240426,201200,3771757,911,911,911,911,0
|
|
20240426,201100,3771757,911,911,911,911,0
|
|
20240426,201000,3771757,911,911,911,911,0
|
|
20240426,200900,3771757,911,911,911,911,0
|
|
20240426,200800,3771757,911,911,911,911,0
|
|
20240426,200700,3771757,911,911,911,911,0
|
|
20240426,200600,3771757,911,911,911,911,0
|
|
20240426,200500,3771757,911,911,911,911,0
|
|
20240426,200400,3771757,911,911,911,911,0
|
|
20240426,200300,3771757,911,911,911,911,0
|
|
20240426,200200,3771757,911,911,911,911,0
|
|
20240426,200100,3771757,911,911,911,911,0
|
|
20240426,200000,3771757,911,911,911,911,0
|
|
20240426,195900,3771757,911,911,911,911,0
|
|
20240426,195800,3771757,911,911,911,911,0
|
|
20240426,195700,3771757,911,911,911,911,0
|
|
20240426,195600,3771757,911,911,911,911,0
|
|
20240426,195500,3771757,911,911,911,911,0
|
|
20240426,195400,3771757,911,911,911,911,0
|
|
20240426,195300,3771757,911,911,911,911,0
|
|
20240426,195200,3771757,911,911,911,911,0
|
|
20240426,195100,3771757,911,911,911,911,0
|
|
20240426,195000,3771757,911,911,911,911,0
|
|
20240426,194900,3771757,911,911,911,911,0
|
|
20240426,194800,3771757,911,911,911,911,0
|
|
20240426,194700,3771757,911,911,911,911,0
|
|
20240426,194600,3771757,911,911,911,911,5
|
|
20240426,194500,3771757,911,911,911,911,0
|
|
20240426,194400,3771757,911,911,911,911,0
|
|
20240426,194300,3771757,911,911,911,911,0
|
|
20240426,194200,3771757,911,911,911,911,0
|
|
20240426,194100,3771757,911,911,911,911,0
|
|
20240426,194000,3771757,911,911,911,911,0
|
|
20240426,193900,3771757,911,911,911,911,0
|
|
20240426,193800,3771757,911,911,911,911,0
|
|
20240426,193700,3771757,911,911,911,911,0
|
|
20240426,193600,3771757,911,911,911,911,0
|
|
20240426,193500,3771757,911,911,911,911,0
|
|
20240426,193400,3771757,911,911,911,911,0
|
|
20240426,193300,3771757,911,911,911,911,0
|
|
20240426,193200,3771757,911,911,911,911,0
|
|
20240426,193100,3771757,911,911,911,911,0
|
|
20240426,193000,3771757,911,911,911,911,0
|
|
20240426,192900,3771757,911,911,911,911,0
|
|
20240426,192800,3771757,911,911,911,911,0
|
|
20240426,192700,3771757,911,911,911,911,0
|
|
20240426,192600,3771757,911,911,911,911,0
|
|
20240426,192500,3771757,911,911,911,911,0
|
|
20240426,192400,3771757,911,911,911,911,0
|
|
20240426,192300,3771757,911,911,911,911,0
|
|
20240426,192200,3771757,911,911,911,911,0
|
|
20240426,192100,3771757,911,911,911,911,0
|
|
20240426,192000,3771757,911,911,911,911,0
|
|
20240426,191900,3771757,911,911,911,911,0
|
|
20240426,191800,3771757,911,911,911,911,0
|
|
20240426,191700,3771757,911,911,911,911,0
|
|
20240426,191600,3771757,911,911,911,911,5
|
|
20240426,191500,3771757,911,911,911,911,0
|
|
20240426,191400,3771757,911,911,911,911,0
|
|
20240426,191300,3771757,911,911,911,911,0
|
|
20240426,191200,3771757,911,911,911,911,0
|
|
20240426,191100,3771757,911,911,911,911,0
|
|
20240426,191000,3771757,911,911,911,911,0
|
|
20240426,190900,3771757,911,911,911,911,0
|
|
20240426,190800,3771757,911,911,911,911,0
|
|
20240426,190700,3771757,911,911,911,911,0
|
|
20240426,190600,3771757,911,911,911,911,0
|
|
20240426,190500,3771757,911,911,911,911,0
|
|
20240426,190400,3771757,911,911,911,911,0
|
|
20240426,190300,3771757,911,911,911,911,0
|
|
20240426,190200,3771757,911,911,911,911,0
|
|
20240426,190100,3771757,911,911,911,911,0
|
|
20240426,190000,3771757,911,911,911,911,0
|
|
20240426,185900,3771757,911,911,911,911,0
|
|
20240426,185800,3771757,911,911,911,911,0
|
|
20240426,185700,3771757,911,911,911,911,0
|
|
20240426,185600,3771757,911,911,911,911,0
|
|
20240426,185500,3771757,911,911,911,911,0
|
|
20240426,185400,3771757,911,911,911,911,0
|
|
20240426,185300,3771757,911,911,911,911,0
|
|
20240426,185200,3771757,911,911,911,911,0
|
|
20240426,185100,3771757,911,911,911,911,0
|
|
20240426,185000,3771757,911,911,911,911,0
|
|
20240426,184900,3771757,911,911,911,911,0
|
|
20240426,184800,3771757,911,911,911,911,0
|
|
20240426,184700,3771757,911,911,911,911,0
|
|
20240426,184600,3771757,911,911,911,911,5
|
|
20240426,184500,3771757,911,911,911,911,0
|
|
20240426,184400,3771757,911,911,911,911,0
|
|
20240426,184300,3771757,911,911,911,911,0
|
|
20240426,184200,3771757,911,911,911,911,0
|
|
20240426,184100,3771757,911,911,911,911,0
|
|
20240426,184000,3771757,911,911,911,911,0
|
|
20240426,183900,3771757,911,911,911,911,0
|
|
20240426,183800,3771757,911,911,911,911,0
|
|
20240426,183700,3771757,911,911,911,911,0
|
|
20240426,183600,3771757,911,911,911,911,0
|
|
20240426,183500,3771757,911,911,911,911,0
|
|
20240426,183400,3771757,911,911,911,911,0
|
|
20240426,183300,3771757,911,911,911,911,0
|
|
20240426,183200,3771757,911,911,911,911,0
|
|
20240426,183100,3771757,911,911,911,911,0
|
|
20240426,183000,3771757,911,911,911,911,0
|
|
20240426,182900,3771757,911,911,911,911,0
|
|
20240426,182800,3771757,911,911,911,911,0
|
|
20240426,182700,3771757,911,911,911,911,0
|
|
20240426,182600,3771757,911,911,911,911,0
|
|
20240426,182500,3771757,911,911,911,911,0
|
|
20240426,182400,3771757,911,911,911,911,0
|
|
20240426,182300,3771757,911,911,911,911,0
|
|
20240426,182200,3771757,911,911,911,911,0
|
|
20240426,182100,3771757,911,911,911,911,0
|
|
20240426,182000,3771757,911,911,911,911,0
|
|
20240426,181900,3771757,911,911,911,911,0
|
|
20240426,181800,3771757,911,911,911,911,0
|
|
20240426,181700,3771757,911,911,911,911,0
|
|
20240426,181600,3771757,911,911,911,911,5
|
|
20240426,181500,3771757,911,911,911,911,0
|
|
20240426,181400,3771757,911,911,911,911,0
|
|
20240426,181300,3771757,911,911,911,911,0
|
|
20240426,181200,3771757,911,911,911,911,0
|
|
20240426,181100,3771757,911,911,911,911,0
|
|
20240426,181000,3771757,911,911,911,911,0
|
|
20240426,180900,3771757,911,911,911,911,0
|
|
20240426,180800,3771757,911,911,911,911,0
|
|
20240426,180700,3771757,911,911,911,911,0
|
|
20240426,180600,3771757,911,911,911,911,0
|
|
20240426,180500,3771757,911,911,911,911,0
|
|
20240426,180400,3771757,911,911,911,911,0
|
|
20240426,180300,3771757,911,911,911,911,0
|
|
20240426,180200,3771757,911,911,911,911,0
|
|
20240426,180100,3771757,911,911,911,911,0
|
|
20240426,180000,3771757,911,911,911,911,0
|
|
20240426,175900,3771757,911,911,911,911,0
|
|
20240426,175800,3771757,911,911,911,911,0
|
|
20240426,175700,3771757,911,911,911,911,0
|
|
20240426,175600,3771757,911,911,911,911,0
|
|
20240426,175500,3771757,911,911,911,911,0
|
|
20240426,175400,3771757,911,911,911,911,0
|
|
20240426,175300,3771757,911,911,911,911,0
|
|
20240426,175200,3771757,911,911,911,911,0
|
|
20240426,175100,3771757,911,911,911,911,0
|
|
20240426,175000,3771757,911,911,911,911,0
|
|
20240426,174900,3771757,911,911,911,911,0
|
|
20240426,174800,3771757,911,911,911,911,0
|
|
20240426,174700,3771757,911,911,911,911,0
|
|
20240426,174600,3771757,911,911,911,911,5
|
|
20240426,174500,3771757,911,911,911,911,0
|
|
20240426,174400,3771757,911,911,911,911,0
|
|
20240426,174300,3771757,911,911,911,911,0
|
|
20240426,174200,3771757,911,911,911,911,0
|
|
20240426,174100,3771757,911,911,911,911,0
|
|
20240426,174000,3771757,911,911,911,911,0
|
|
20240426,173900,3771757,911,911,911,911,0
|
|
20240426,173800,3771757,911,911,911,911,0
|
|
20240426,173700,3771757,911,911,911,911,0
|
|
20240426,173600,3771757,911,911,911,911,0
|
|
20240426,173500,3771757,911,911,911,911,0
|
|
20240426,173400,3771757,911,911,911,911,0
|
|
20240426,173300,3771757,911,911,911,911,0
|
|
20240426,173200,3771757,911,911,911,911,0
|
|
20240426,173100,3771757,911,911,911,911,0
|
|
20240426,173000,3771757,911,911,911,911,0
|
|
20240426,172900,3771757,911,911,911,911,0
|
|
20240426,172800,3771757,911,911,911,911,0
|
|
20240426,172700,3771757,911,911,911,911,0
|
|
20240426,172600,3771757,911,911,911,911,0
|
|
20240426,172500,3771757,911,911,911,911,0
|
|
20240426,172400,3771757,911,911,911,911,0
|
|
20240426,172300,3771757,911,911,911,911,0
|
|
20240426,172200,3771757,911,911,911,911,0
|
|
20240426,172100,3771757,911,911,911,911,0
|
|
20240426,172000,3771757,911,911,911,911,0
|
|
20240426,171900,3771757,911,911,911,911,0
|
|
20240426,171800,3771757,911,911,911,911,0
|
|
20240426,171700,3771757,911,911,911,911,0
|
|
20240426,171600,3771757,911,911,911,911,5
|
|
20240426,171500,3771757,911,911,911,911,0
|
|
20240426,171400,3771757,911,911,911,911,0
|
|
20240426,171300,3771757,911,911,911,911,0
|
|
20240426,171200,3771757,911,911,911,911,0
|
|
20240426,171100,3771757,911,911,911,911,0
|
|
20240426,171000,3771757,911,911,911,911,0
|
|
20240426,170900,3771757,911,911,911,911,0
|
|
20240426,170800,3771757,911,911,911,911,0
|
|
20240426,170700,3771757,911,911,911,911,0
|
|
20240426,170600,3771757,911,911,911,911,0
|
|
20240426,170500,3771757,911,911,911,911,0
|
|
20240426,170400,3771757,911,911,911,911,0
|
|
20240426,170300,3771757,911,911,911,911,0
|
|
20240426,170200,3771757,911,911,911,911,0
|
|
20240426,170100,3771757,911,911,911,911,0
|
|
20240426,170000,3771757,911,911,911,911,0
|
|
20240426,165900,3771757,911,911,911,911,0
|
|
20240426,165800,3771757,911,911,911,911,0
|
|
20240426,165700,3771757,911,911,911,911,0
|
|
20240426,165600,3771757,911,911,911,911,0
|
|
20240426,165500,3771757,911,911,911,911,0
|
|
20240426,165400,3771757,911,911,911,911,0
|
|
20240426,165300,3771757,911,911,911,911,0
|
|
20240426,165200,3771757,911,911,911,911,0
|
|
20240426,165100,3771757,911,911,911,911,0
|
|
20240426,165000,3771757,911,911,911,911,0
|
|
20240426,164900,3771757,911,911,911,911,0
|
|
20240426,164800,3771757,911,911,911,911,0
|
|
20240426,164700,3771757,911,911,911,911,0
|
|
20240426,164600,3771757,911,911,911,911,5
|
|
20240426,164500,3771757,911,911,911,911,0
|
|
20240426,164400,3771757,911,911,911,911,0
|
|
20240426,164300,3771757,911,911,911,911,0
|
|
20240426,164200,3771757,911,911,911,911,0
|
|
20240426,164100,3771757,911,911,911,911,0
|
|
20240426,164000,3771757,911,911,911,911,0
|
|
20240426,163900,3771757,911,911,911,911,0
|
|
20240426,163800,3771757,911,911,911,911,0
|
|
20240426,163700,3771757,911,911,911,911,0
|
|
20240426,163600,3771757,911,911,911,911,0
|
|
20240426,163500,3771757,911,911,911,911,0
|
|
20240426,163400,3771757,911,911,911,911,0
|
|
20240426,163300,3771757,911,911,911,911,0
|
|
20240426,163200,3771757,911,911,911,911,0
|
|
20240426,163100,3771757,911,911,911,911,0
|
|
20240426,163000,3771757,911,911,911,911,0
|
|
20240426,162900,3771757,911,911,911,911,0
|
|
20240426,162800,3771757,911,911,911,911,0
|
|
20240426,162700,3771757,911,911,911,911,0
|
|
20240426,162600,3771757,911,911,911,911,0
|
|
20240426,162500,3771757,911,911,911,911,0
|
|
20240426,162400,3771757,911,911,911,911,0
|
|
20240426,162300,3771757,911,911,911,911,0
|
|
20240426,162200,3771757,911,911,911,911,0
|
|
20240426,162100,3771757,911,911,911,911,0
|
|
20240426,162000,3771757,911,911,911,911,0
|
|
20240426,161900,3771757,911,911,911,911,0
|
|
20240426,161800,3771757,911,911,911,911,0
|
|
20240426,161700,3771757,911,911,911,911,0
|
|
20240426,161600,3771757,911,911,911,911,5
|
|
20240426,161500,3771757,911,911,911,911,0
|
|
20240426,161400,3771757,911,911,911,911,0
|
|
20240426,161300,3771757,911,911,911,911,0
|
|
20240426,161200,3771757,911,911,911,911,0
|
|
20240426,161100,3771757,911,911,911,911,0
|
|
20240426,161000,3771757,911,911,911,911,0
|
|
20240426,160900,3771757,911,911,911,911,0
|
|
20240426,160800,3771757,911,911,911,911,0
|
|
20240426,160700,3771757,911,911,911,911,0
|
|
20240426,160600,3771757,911,911,911,911,0
|
|
20240426,160500,3771757,911,911,911,911,0
|
|
20240426,160400,3771757,911,911,911,911,0
|
|
20240426,160300,3771757,911,911,911,911,0
|
|
20240426,160200,3771757,911,911,911,911,0
|
|
20240426,160100,3771757,911,911,911,911,0
|
|
20240426,160000,3771757,911,911,911,911,0
|
|
20240426,155900,3771757,911,911,911,911,0
|
|
20240426,155800,3771757,911,911,911,911,0
|
|
20240426,155700,3771757,911,911,911,911,0
|
|
20240426,155600,3771757,911,911,911,911,0
|
|
20240426,155500,3771757,911,911,911,911,0
|
|
20240426,155400,3771757,911,911,911,911,0
|
|
20240426,155300,3771757,911,911,911,911,0
|
|
20240426,155200,3771757,911,911,911,911,0
|
|
20240426,155100,3771757,911,911,911,911,0
|
|
20240426,155000,3771757,911,911,911,911,0
|
|
20240426,154900,3771757,911,911,911,911,0
|
|
20240426,154800,3771757,911,911,911,911,0
|
|
20240426,154700,3771757,911,911,911,911,0
|
|
20240426,154600,3771757,911,911,911,911,5
|
|
20240426,154500,3771757,911,911,911,911,0
|
|
20240426,154400,3771757,911,911,911,911,0
|
|
20240426,154300,3771757,911,911,911,911,0
|
|
20240426,154200,3771757,911,911,911,911,0
|
|
20240426,154100,3771757,911,911,911,911,0
|
|
20240426,154000,3771757,911,911,911,911,0
|
|
20240426,153900,3771757,911,911,911,911,0
|
|
20240426,153800,3771757,911,911,911,911,0
|
|
20240426,153700,3771757,911,911,911,911,0
|
|
20240426,153600,3771757,911,911,911,911,0
|
|
20240426,153500,3771757,911,911,911,911,0
|
|
20240426,153400,3771757,911,911,911,911,0
|
|
20240426,153300,3771757,911,911,911,911,0
|
|
20240426,153200,3771757,911,911,911,911,0
|
|
20240426,153100,3771757,911,911,911,911,0
|
|
20240426,153000,3771757,911,911,911,911,5
|
|
20240426,152900,3767202,800,800,800,800,0
|
|
20240426,152800,3767202,800,800,800,800,0
|
|
20240426,152700,3767202,800,800,800,800,0
|
|
20240426,152600,3767202,800,800,800,800,0
|
|
20240426,152500,3767202,800,800,800,800,0
|
|
20240426,152400,3767202,800,800,800,800,0
|
|
20240426,152300,3767202,800,800,800,800,0
|
|
20240426,152200,3767202,800,800,800,800,0
|
|
20240426,152100,3767202,800,800,800,800,0
|
|
20240426,152000,3767202,800,800,800,800,0
|
|
20240426,151900,3767202,800,800,800,800,0
|
|
20240426,151800,3767202,800,800,800,800,98
|
|
20240426,151700,3688802,800,800,800,800,0
|
|
20240426,151600,3688802,800,800,800,800,100
|
|
20240426,151500,3608802,800,800,800,800,0
|
|
20240426,151400,3608802,800,800,800,800,0
|
|
20240426,151300,3608802,800,800,800,800,0
|
|
20240426,151200,3608802,800,800,800,800,450
|
|
20240426,151100,3248802,800,800,800,800,23
|
|
20240426,151000,3230402,800,800,800,800,0
|
|
20240426,150900,3230402,800,800,800,800,327
|
|
20240426,150800,2968802,800,800,800,800,2
|
|
20240426,150700,2967202,800,800,800,800,198
|
|
20240426,150600,2808802,800,800,800,800,0
|
|
20240426,150500,2808802,800,799,800,799,1500
|
|
20240426,150400,1609950,799,799,799,799,0
|
|
20240426,150300,1609950,799,799,799,799,0
|
|
20240426,150200,1609950,799,799,799,799,0
|
|
20240426,150100,1609950,799,799,799,799,0
|
|
20240426,150000,1609950,799,799,799,799,0
|
|
20240426,145900,1609950,799,799,799,799,0
|
|
20240426,145800,1609950,799,799,799,799,0
|
|
20240426,145700,1609950,799,799,799,799,0
|
|
20240426,145600,1609950,799,799,799,799,0
|
|
20240426,145500,1609950,799,799,799,799,0
|
|
20240426,145400,1609950,799,799,799,799,0
|
|
20240426,145300,1609950,799,799,799,799,0
|
|
20240426,145200,1609950,799,799,799,799,0
|
|
20240426,145100,1609950,799,799,799,799,0
|
|
20240426,145000,1609950,799,799,799,799,0
|
|
20240426,144900,1609950,799,799,799,799,0
|
|
20240426,144800,1609950,799,799,799,799,0
|
|
20240426,144700,1609950,799,799,799,799,0
|
|
20240426,144600,1609950,799,799,799,799,0
|
|
20240426,144500,1609950,799,799,799,799,0
|
|
20240426,144400,1609950,799,799,799,799,0
|
|
20240426,144300,1609950,799,799,799,799,0
|
|
20240426,144200,1609950,799,799,799,799,0
|
|
20240426,144100,1609950,799,799,799,799,0
|
|
20240426,144000,1609950,799,799,799,799,0
|
|
20240426,143900,1609950,799,799,799,799,0
|
|
20240426,143800,1609950,799,799,799,799,0
|
|
20240426,143700,1609950,799,799,799,799,0
|
|
20240426,143600,1609950,799,799,799,799,0
|
|
20240426,143500,1609950,799,799,799,799,450
|
|
20240426,143400,1250400,799,799,799,799,16
|
|
20240426,143300,1237616,799,799,799,799,0
|
|
20240426,143200,1237616,799,799,799,799,0
|
|
20240426,143100,1237616,799,799,799,799,0
|
|
20240426,143000,1237616,799,799,799,799,0
|
|
20240426,142900,1237616,799,799,799,799,0
|
|
20240426,142800,1237616,799,799,799,799,0
|
|
20240426,142700,1237616,799,799,799,799,0
|
|
20240426,142600,1237616,799,799,799,799,0
|
|
20240426,142500,1237616,799,799,799,799,0
|
|
20240426,142400,1237616,799,799,799,799,0
|
|
20240426,142300,1237616,799,799,799,799,0
|
|
20240426,142200,1237616,799,799,799,799,0
|
|
20240426,142100,1237616,799,799,799,799,0
|
|
20240426,142000,1237616,799,799,799,799,0
|
|
20240426,141900,1237616,799,799,799,799,0
|
|
20240426,141800,1237616,799,799,799,799,0
|
|
20240426,141700,1237616,799,799,799,799,0
|
|
20240426,141600,1237616,799,799,799,799,0
|
|
20240426,141500,1237616,799,799,799,799,0
|
|
20240426,141400,1237616,799,799,799,799,0
|
|
20240426,141300,1237616,799,799,799,799,0
|
|
20240426,141200,1237616,799,799,799,799,0
|
|
20240426,141100,1237616,799,799,799,799,0
|
|
20240426,141000,1237616,799,799,799,799,0
|
|
20240426,140900,1237616,799,799,799,799,0
|
|
20240426,140800,1237616,799,799,799,799,0
|
|
20240426,140700,1237616,799,799,799,799,0
|
|
20240426,140600,1237616,799,799,799,799,0
|
|
20240426,140500,1237616,799,799,799,799,0
|
|
20240426,140400,1237616,799,799,799,799,0
|
|
20240426,140300,1237616,799,799,799,799,0
|
|
20240426,140200,1237616,799,799,799,799,0
|
|
20240426,140100,1237616,799,799,799,799,0
|
|
20240426,140000,1237616,799,799,799,799,0
|
|
20240426,135900,1237616,799,799,799,799,0
|
|
20240426,135800,1237616,799,799,799,799,0
|
|
20240426,135700,1237616,799,799,799,799,0
|
|
20240426,135600,1237616,799,799,799,799,0
|
|
20240426,135500,1237616,799,799,799,799,0
|
|
20240426,135400,1237616,799,799,799,799,0
|
|
20240426,135300,1237616,799,799,799,799,0
|
|
20240426,135200,1237616,799,799,799,799,0
|
|
20240426,135100,1237616,799,799,799,799,0
|
|
20240426,135000,1237616,799,799,799,799,0
|
|
20240426,134900,1237616,799,799,799,799,0
|
|
20240426,134800,1237616,799,799,799,799,0
|
|
20240426,134700,1237616,799,799,799,799,0
|
|
20240426,134600,1237616,799,799,799,799,0
|
|
20240426,134500,1237616,799,799,799,799,0
|
|
20240426,134400,1237616,799,799,799,799,0
|
|
20240426,134300,1237616,799,799,799,799,0
|
|
20240426,134200,1237616,799,799,799,799,0
|
|
20240426,134100,1237616,799,799,799,799,0
|
|
20240426,134000,1237616,799,799,799,799,0
|
|
20240426,133900,1237616,799,799,799,799,0
|
|
20240426,133800,1237616,799,799,799,799,0
|
|
20240426,133700,1237616,799,799,799,799,0
|
|
20240426,133600,1237616,799,799,799,799,0
|
|
20240426,133500,1237616,799,799,799,799,0
|
|
20240426,133400,1237616,799,799,799,799,0
|
|
20240426,133300,1237616,799,799,799,799,0
|
|
20240426,133200,1237616,799,799,799,799,0
|
|
20240426,133100,1237616,799,799,799,799,0
|
|
20240426,133000,1237616,799,799,799,799,0
|
|
20240426,132900,1237616,799,799,799,799,0
|
|
20240426,132800,1237616,799,799,799,799,0
|
|
20240426,132700,1237616,799,799,799,799,0
|
|
20240426,132600,1237616,799,799,799,799,0
|
|
20240426,132500,1237616,799,799,799,799,0
|
|
20240426,132400,1237616,799,799,799,799,0
|
|
20240426,132300,1237616,799,799,799,799,0
|
|
20240426,132200,1237616,799,799,799,799,0
|
|
20240426,132100,1237616,799,799,799,799,0
|
|
20240426,132000,1237616,799,799,799,799,0
|
|
20240426,131900,1237616,799,799,799,799,0
|
|
20240426,131800,1237616,799,799,799,799,0
|
|
20240426,131700,1237616,799,799,799,799,0
|
|
20240426,131600,1237616,799,799,799,799,0
|
|
20240426,131500,1237616,799,799,799,799,0
|
|
20240426,131400,1237616,799,799,799,799,0
|
|
20240426,131300,1237616,799,799,799,799,0
|
|
20240426,131200,1237616,799,799,799,799,0
|
|
20240426,131100,1237616,799,799,799,799,0
|
|
20240426,131000,1237616,799,799,799,799,0
|
|
20240426,130900,1237616,799,799,799,799,0
|
|
20240426,130800,1237616,799,799,799,799,0
|
|
20240426,130700,1237616,799,799,799,799,0
|
|
20240426,130600,1237616,799,799,799,799,0
|
|
20240426,130500,1237616,799,799,799,799,0
|
|
20240426,130400,1237616,799,799,799,799,0
|
|
20240426,130300,1237616,799,799,799,799,0
|
|
20240426,130200,1237616,799,799,799,799,0
|
|
20240426,130100,1237616,799,799,799,799,0
|
|
20240426,130000,1237616,799,799,799,799,0
|
|
20240426,125900,1237616,799,799,799,799,0
|
|
20240426,125800,1237616,799,799,799,799,0
|
|
20240426,125700,1237616,799,799,799,799,0
|
|
20240426,125600,1237616,799,799,799,799,0
|
|
20240426,125500,1237616,799,799,799,799,0
|
|
20240426,125400,1237616,799,799,799,799,0
|
|
20240426,125300,1237616,799,799,799,799,0
|
|
20240426,125200,1237616,799,799,799,799,0
|
|
20240426,125100,1237616,799,799,799,799,0
|
|
20240426,125000,1237616,799,799,799,799,0
|
|
20240426,124900,1237616,799,799,799,799,0
|
|
20240426,124800,1237616,799,799,799,799,0
|
|
20240426,124700,1237616,799,799,799,799,0
|
|
20240426,124600,1237616,799,799,799,799,0
|
|
20240426,124500,1237616,799,799,799,799,0
|
|
20240426,124400,1237616,799,799,799,799,0
|
|
20240426,124300,1237616,799,799,799,799,0
|
|
20240426,124200,1237616,799,799,799,799,0
|
|
20240426,124100,1237616,799,799,799,799,0
|
|
20240426,124000,1237616,799,799,799,799,0
|
|
20240426,123900,1237616,799,799,799,799,0
|
|
20240426,123800,1237616,799,799,799,799,0
|
|
20240426,123700,1237616,799,799,799,799,0
|
|
20240426,123600,1237616,799,799,799,799,0
|
|
20240426,123500,1237616,799,799,799,799,0
|
|
20240426,123400,1237616,799,799,799,799,0
|
|
20240426,123300,1237616,799,799,799,799,0
|
|
20240426,123200,1237616,799,799,799,799,0
|
|
20240426,123100,1237616,799,799,799,799,0
|
|
20240426,123000,1237616,799,799,799,799,0
|
|
20240426,122900,1237616,799,799,799,799,0
|
|
20240426,122800,1237616,799,799,799,799,0
|
|
20240426,122700,1237616,799,799,799,799,0
|
|
20240426,122600,1237616,799,799,799,799,0
|
|
20240426,122500,1237616,799,799,799,799,0
|
|
20240426,122400,1237616,799,799,799,799,0
|
|
20240426,122300,1237616,799,799,799,799,0
|
|
20240426,122200,1237616,799,799,799,799,0
|
|
20240426,122100,1237616,799,799,799,799,0
|
|
20240426,122000,1237616,799,799,799,799,0
|
|
20240426,121900,1237616,799,799,799,799,0
|
|
20240426,121800,1237616,799,799,799,799,0
|
|
20240426,121700,1237616,799,799,799,799,0
|
|
20240426,121600,1237616,799,799,799,799,0
|
|
20240426,121500,1237616,799,799,799,799,0
|
|
20240426,121400,1237616,799,799,799,799,0
|
|
20240426,121300,1237616,799,799,799,799,0
|
|
20240426,121200,1237616,799,799,799,799,0
|
|
20240426,121100,1237616,799,799,799,799,0
|
|
20240426,121000,1237616,799,799,799,799,0
|
|
20240426,120900,1237616,799,799,799,799,0
|
|
20240426,120800,1237616,799,799,799,799,0
|
|
20240426,120700,1237616,799,799,799,799,0
|
|
20240426,120600,1237616,799,799,799,799,0
|
|
20240426,120500,1237616,799,799,799,799,0
|
|
20240426,120400,1237616,799,799,799,799,0
|
|
20240426,120300,1237616,799,799,799,799,0
|
|
20240426,120200,1237616,799,799,799,799,0
|
|
20240426,120100,1237616,799,799,799,799,0
|
|
20240426,120000,1237616,799,799,799,799,0
|
|
20240426,115900,1237616,799,799,799,799,0
|
|
20240426,115800,1237616,799,799,799,799,0
|
|
20240426,115700,1237616,799,799,799,799,0
|
|
20240426,115600,1237616,799,799,799,799,0
|
|
20240426,115500,1237616,799,799,799,799,1
|
|
20240426,115400,1236817,799,799,799,799,0
|
|
20240426,115300,1236817,799,799,799,799,0
|
|
20240426,115200,1236817,799,799,799,799,0
|
|
20240426,115100,1236817,799,799,799,799,0
|
|
20240426,115000,1236817,799,799,799,799,0
|
|
20240426,114900,1236817,799,799,799,799,0
|
|
20240426,114800,1236817,799,799,799,799,0
|
|
20240426,114700,1236817,799,799,799,799,0
|
|
20240426,114600,1236817,799,799,799,799,0
|
|
20240426,114500,1236817,799,799,799,799,0
|
|
20240426,114400,1236817,799,799,799,799,0
|
|
20240426,114300,1236817,799,799,799,799,0
|
|
20240426,114200,1236817,799,799,799,799,0
|
|
20240426,114100,1236817,799,799,799,799,0
|
|
20240426,114000,1236817,799,799,799,799,0
|
|
20240426,113900,1236817,799,799,799,799,0
|
|
20240426,113800,1236817,799,799,799,799,0
|
|
20240426,113700,1236817,799,799,799,799,0
|
|
20240426,113600,1236817,799,799,799,799,0
|
|
20240426,113500,1236817,799,799,799,799,0
|
|
20240426,113400,1236817,799,799,799,799,1
|
|
20240426,113300,1236018,767,767,767,767,0
|
|
20240426,113200,1236018,767,767,767,767,0
|
|
20240426,113100,1236018,767,767,767,767,0
|
|
20240426,113000,1236018,767,767,767,767,0
|
|
20240426,112900,1236018,767,767,767,767,0
|
|
20240426,112800,1236018,767,767,767,767,0
|
|
20240426,112700,1236018,767,767,767,767,0
|
|
20240426,112600,1236018,767,767,767,767,0
|
|
20240426,112500,1236018,767,767,767,767,0
|
|
20240426,112400,1236018,767,767,767,767,0
|
|
20240426,112300,1236018,767,767,767,767,0
|
|
20240426,112200,1236018,767,767,767,767,0
|
|
20240426,112100,1236018,767,767,767,767,0
|
|
20240426,112000,1236018,767,767,767,767,0
|
|
20240426,111900,1236018,767,767,767,767,0
|
|
20240426,111800,1236018,767,767,767,767,0
|
|
20240426,111700,1236018,767,767,767,767,1
|
|
20240426,111600,1235251,798,798,798,798,0
|
|
20240426,111500,1235251,798,798,798,798,0
|
|
20240426,111400,1235251,798,798,798,798,0
|
|
20240426,111300,1235251,798,798,798,798,0
|
|
20240426,111200,1235251,798,798,798,798,0
|
|
20240426,111100,1235251,798,798,798,798,0
|
|
20240426,111000,1235251,798,798,798,798,0
|
|
20240426,110900,1235251,798,798,798,798,0
|
|
20240426,110800,1235251,798,798,798,798,0
|
|
20240426,110700,1235251,798,798,798,798,0
|
|
20240426,110600,1235251,798,798,798,798,0
|
|
20240426,110500,1235251,798,789,798,789,10
|
|
20240426,110400,1227316,766,766,766,766,0
|
|
20240426,110300,1227316,766,766,766,766,1
|
|
20240426,110200,1226550,794,794,794,794,0
|
|
20240426,110100,1226550,794,789,794,789,6
|
|
20240426,110000,1221801,788,788,788,788,1
|
|
20240426,105900,1221013,766,766,766,766,0
|
|
20240426,105800,1221013,766,766,766,766,1
|
|
20240426,105700,1220247,799,799,799,799,0
|
|
20240426,105600,1220247,799,799,799,799,0
|
|
20240426,105500,1220247,799,788,799,788,12
|
|
20240426,105400,1210725,799,799,799,799,0
|
|
20240426,105300,1210725,799,799,799,799,0
|
|
20240426,105200,1210725,799,799,799,799,0
|
|
20240426,105100,1210725,799,799,799,799,0
|
|
20240426,105000,1210725,799,799,799,799,1
|
|
20240426,104900,1209926,756,756,756,756,0
|
|
20240426,104800,1209926,756,756,756,756,0
|
|
20240426,104700,1209926,756,756,756,756,0
|
|
20240426,104600,1209926,756,756,756,756,0
|
|
20240426,104500,1209926,756,756,756,756,0
|
|
20240426,104400,1209926,756,761,761,756,6
|
|
20240426,104300,1205375,799,799,799,799,0
|
|
20240426,104200,1205375,799,799,799,799,5
|
|
20240426,104100,1201380,756,756,756,756,0
|
|
20240426,104000,1201380,756,756,756,756,0
|
|
20240426,103900,1201380,756,756,756,756,1
|
|
20240426,103800,1200624,799,799,799,799,0
|
|
20240426,103700,1200624,799,799,799,799,0
|
|
20240426,103600,1200624,799,799,799,799,0
|
|
20240426,103500,1200624,799,799,799,799,0
|
|
20240426,103400,1200624,799,799,799,799,0
|
|
20240426,103300,1200624,799,799,799,799,0
|
|
20240426,103200,1200624,799,799,799,799,0
|
|
20240426,103100,1200624,799,799,799,799,0
|
|
20240426,103000,1200624,799,799,799,799,0
|
|
20240426,102900,1200624,799,799,799,799,0
|
|
20240426,102800,1200624,799,799,799,799,0
|
|
20240426,102700,1200624,799,799,799,799,0
|
|
20240426,102600,1200624,799,799,799,799,0
|
|
20240426,102500,1200624,799,799,799,799,0
|
|
20240426,102400,1200624,799,799,799,799,0
|
|
20240426,102300,1200624,799,799,799,799,0
|
|
20240426,102200,1200624,799,799,799,799,0
|
|
20240426,102100,1200624,799,799,799,799,0
|
|
20240426,102000,1200624,799,799,799,799,0
|
|
20240426,101900,1200624,799,799,799,799,0
|
|
20240426,101800,1200624,799,799,799,799,0
|
|
20240426,101700,1200624,799,799,799,799,0
|
|
20240426,101600,1200624,799,799,799,799,0
|
|
20240426,101500,1200624,799,799,799,799,0
|
|
20240426,101400,1200624,799,799,799,799,0
|
|
20240426,101300,1200624,799,799,799,799,0
|
|
20240426,101200,1200624,799,799,799,799,50
|
|
20240426,101100,1160674,799,799,799,799,500
|
|
20240426,101000,761174,799,799,799,799,450
|
|
20240426,100900,401624,799,800,800,799,350
|
|
20240426,100800,121674,800,800,800,800,100
|
|
20240426,100700,41674,800,800,800,800,50
|
|
20240426,100600,1674,755,755,755,755,1
|
|
20240426,100500,919,919,919,919,919,0
|
|
20240426,100400,919,919,919,919,919,0
|
|
20240426,100300,919,919,919,919,919,0
|
|
20240426,100200,919,919,919,919,919,0
|
|
20240426,100100,919,919,919,919,919,0
|
|
20240426,100000,919,919,919,919,919,0
|
|
20240426,095900,919,919,919,919,919,0
|
|
20240426,095800,919,919,919,919,919,0
|
|
20240426,095700,919,919,919,919,919,0
|
|
20240426,095600,919,919,919,919,919,0
|
|
20240426,095500,919,919,919,919,919,0
|
|
20240426,095400,919,919,919,919,919,0
|
|
20240426,095300,919,919,919,919,919,0
|
|
20240426,095200,919,919,919,919,919,0
|
|
20240426,095100,919,919,919,919,919,0
|
|
20240426,095000,919,919,919,919,919,0
|
|
20240426,094900,919,919,919,919,919,0
|
|
20240426,094800,919,919,919,919,919,0
|
|
20240426,094700,919,919,919,919,919,0
|
|
20240426,094600,919,919,919,919,919,0
|
|
20240426,094500,919,919,919,919,919,0
|
|
20240426,094400,919,919,919,919,919,0
|
|
20240426,094300,919,919,919,919,919,0
|
|
20240426,094200,919,919,919,919,919,0
|
|
20240426,094100,919,919,919,919,919,0
|
|
20240426,094000,919,919,919,919,919,0
|
|
20240426,093900,919,919,919,919,919,0
|
|
20240426,093800,919,919,919,919,919,0
|
|
20240426,093700,919,919,919,919,919,0
|
|
20240426,093600,919,919,919,919,919,0
|
|
20240426,093500,919,919,919,919,919,0
|
|
20240426,093400,919,919,919,919,919,0
|
|
20240426,093300,919,919,919,919,919,0
|
|
20240426,093200,919,919,919,919,919,0
|
|
20240426,093100,919,919,919,919,919,1
|
|
20240426,093000,0,800,800,800,800,0
|
|
20240426,092900,0,800,800,800,800,0
|
|
20240426,092800,0,800,800,800,800,0
|
|
20240426,092700,0,800,800,800,800,0
|
|
20240426,092600,0,800,800,800,800,0
|
|
20240426,092500,0,800,800,800,800,0
|
|
20240426,092400,0,800,800,800,800,0
|
|
20240426,092300,0,800,800,800,800,0
|
|
20240426,092200,0,800,800,800,800,0
|
|
20240426,092100,0,800,800,800,800,0
|
|
20240426,092000,0,800,800,800,800,0
|
|
20240426,091900,0,800,800,800,800,0
|
|
20240426,091800,0,800,800,800,800,0
|
|
20240426,091700,0,800,800,800,800,0
|
|
20240426,091600,0,800,800,800,800,0
|
|
20240426,091500,0,800,800,800,800,0
|
|
20240426,091400,0,800,800,800,800,0
|
|
20240426,091300,0,800,800,800,800,0
|
|
20240426,091200,0,800,800,800,800,0
|
|
20240426,091100,0,800,800,800,800,0
|
|
20240426,091000,0,800,800,800,800,0
|
|
20240426,090900,0,800,800,800,800,0
|
|
20240426,090800,0,800,800,800,800,0
|
|
20240426,090700,0,800,800,800,800,0
|
|
20240426,090600,0,800,800,800,800,0
|
|
20240426,090500,0,800,800,800,800,0
|
|
20240426,090400,0,800,800,800,800,0
|
|
20240426,090300,0,800,800,800,800,0
|
|
20240426,090200,0,800,800,800,800,0
|
|
20240426,090100,0,800,800,800,800,0
|
|
20240426,090000,0,800,800,800,800,0
|