679 lines
28 KiB
CSV
679 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,201600,11275141,798,798,798,798,6
|
|
20240429,201500,11275141,798,798,798,798,0
|
|
20240429,201400,11275141,798,798,798,798,0
|
|
20240429,201300,11275141,798,798,798,798,0
|
|
20240429,201200,11275141,798,798,798,798,0
|
|
20240429,201100,11275141,798,798,798,798,0
|
|
20240429,201000,11275141,798,798,798,798,0
|
|
20240429,200900,11275141,798,798,798,798,0
|
|
20240429,200800,11275141,798,798,798,798,0
|
|
20240429,200700,11275141,798,798,798,798,0
|
|
20240429,200600,11275141,798,798,798,798,0
|
|
20240429,200500,11275141,798,798,798,798,0
|
|
20240429,200400,11275141,798,798,798,798,0
|
|
20240429,200300,11275141,798,798,798,798,0
|
|
20240429,200200,11275141,798,798,798,798,0
|
|
20240429,200100,11275141,798,798,798,798,0
|
|
20240429,200000,11275141,798,798,798,798,0
|
|
20240429,195900,11275141,798,798,798,798,0
|
|
20240429,195800,11275141,798,798,798,798,0
|
|
20240429,195700,11275141,798,798,798,798,0
|
|
20240429,195600,11275141,798,798,798,798,0
|
|
20240429,195500,11275141,798,798,798,798,0
|
|
20240429,195400,11275141,798,798,798,798,0
|
|
20240429,195300,11275141,798,798,798,798,0
|
|
20240429,195200,11275141,798,798,798,798,0
|
|
20240429,195100,11275141,798,798,798,798,0
|
|
20240429,195000,11275141,798,798,798,798,0
|
|
20240429,194900,11275141,798,798,798,798,0
|
|
20240429,194800,11275141,798,798,798,798,0
|
|
20240429,194700,11275141,798,798,798,798,0
|
|
20240429,194600,11275141,798,798,798,798,6
|
|
20240429,194500,11275141,798,798,798,798,0
|
|
20240429,194400,11275141,798,798,798,798,0
|
|
20240429,194300,11275141,798,798,798,798,0
|
|
20240429,194200,11275141,798,798,798,798,0
|
|
20240429,194100,11275141,798,798,798,798,0
|
|
20240429,194000,11275141,798,798,798,798,0
|
|
20240429,193900,11275141,798,798,798,798,0
|
|
20240429,193800,11275141,798,798,798,798,0
|
|
20240429,193700,11275141,798,798,798,798,0
|
|
20240429,193600,11275141,798,798,798,798,0
|
|
20240429,193500,11275141,798,798,798,798,0
|
|
20240429,193400,11275141,798,798,798,798,0
|
|
20240429,193300,11275141,798,798,798,798,0
|
|
20240429,193200,11275141,798,798,798,798,0
|
|
20240429,193100,11275141,798,798,798,798,0
|
|
20240429,193000,11275141,798,798,798,798,0
|
|
20240429,192900,11275141,798,798,798,798,0
|
|
20240429,192800,11275141,798,798,798,798,0
|
|
20240429,192700,11275141,798,798,798,798,0
|
|
20240429,192600,11275141,798,798,798,798,0
|
|
20240429,192500,11275141,798,798,798,798,0
|
|
20240429,192400,11275141,798,798,798,798,0
|
|
20240429,192300,11275141,798,798,798,798,0
|
|
20240429,192200,11275141,798,798,798,798,0
|
|
20240429,192100,11275141,798,798,798,798,0
|
|
20240429,192000,11275141,798,798,798,798,0
|
|
20240429,191900,11275141,798,798,798,798,0
|
|
20240429,191800,11275141,798,798,798,798,0
|
|
20240429,191700,11275141,798,798,798,798,0
|
|
20240429,191600,11275141,798,798,798,798,6
|
|
20240429,191500,11275141,798,798,798,798,0
|
|
20240429,191400,11275141,798,798,798,798,0
|
|
20240429,191300,11275141,798,798,798,798,0
|
|
20240429,191200,11275141,798,798,798,798,0
|
|
20240429,191100,11275141,798,798,798,798,0
|
|
20240429,191000,11275141,798,798,798,798,0
|
|
20240429,190900,11275141,798,798,798,798,0
|
|
20240429,190800,11275141,798,798,798,798,0
|
|
20240429,190700,11275141,798,798,798,798,0
|
|
20240429,190600,11275141,798,798,798,798,0
|
|
20240429,190500,11275141,798,798,798,798,0
|
|
20240429,190400,11275141,798,798,798,798,0
|
|
20240429,190300,11275141,798,798,798,798,0
|
|
20240429,190200,11275141,798,798,798,798,0
|
|
20240429,190100,11275141,798,798,798,798,0
|
|
20240429,190000,11275141,798,798,798,798,0
|
|
20240429,185900,11275141,798,798,798,798,0
|
|
20240429,185800,11275141,798,798,798,798,0
|
|
20240429,185700,11275141,798,798,798,798,0
|
|
20240429,185600,11275141,798,798,798,798,0
|
|
20240429,185500,11275141,798,798,798,798,0
|
|
20240429,185400,11275141,798,798,798,798,0
|
|
20240429,185300,11275141,798,798,798,798,0
|
|
20240429,185200,11275141,798,798,798,798,0
|
|
20240429,185100,11275141,798,798,798,798,0
|
|
20240429,185000,11275141,798,798,798,798,0
|
|
20240429,184900,11275141,798,798,798,798,0
|
|
20240429,184800,11275141,798,798,798,798,0
|
|
20240429,184700,11275141,798,798,798,798,0
|
|
20240429,184600,11275141,798,798,798,798,6
|
|
20240429,184500,11275141,798,798,798,798,0
|
|
20240429,184400,11275141,798,798,798,798,0
|
|
20240429,184300,11275141,798,798,798,798,0
|
|
20240429,184200,11275141,798,798,798,798,0
|
|
20240429,184100,11275141,798,798,798,798,0
|
|
20240429,184000,11275141,798,798,798,798,0
|
|
20240429,183900,11275141,798,798,798,798,0
|
|
20240429,183800,11275141,798,798,798,798,0
|
|
20240429,183700,11275141,798,798,798,798,0
|
|
20240429,183600,11275141,798,798,798,798,0
|
|
20240429,183500,11275141,798,798,798,798,0
|
|
20240429,183400,11275141,798,798,798,798,0
|
|
20240429,183300,11275141,798,798,798,798,0
|
|
20240429,183200,11275141,798,798,798,798,0
|
|
20240429,183100,11275141,798,798,798,798,0
|
|
20240429,183000,11275141,798,798,798,798,0
|
|
20240429,182900,11275141,798,798,798,798,0
|
|
20240429,182800,11275141,798,798,798,798,0
|
|
20240429,182700,11275141,798,798,798,798,0
|
|
20240429,182600,11275141,798,798,798,798,0
|
|
20240429,182500,11275141,798,798,798,798,0
|
|
20240429,182400,11275141,798,798,798,798,0
|
|
20240429,182300,11275141,798,798,798,798,0
|
|
20240429,182200,11275141,798,798,798,798,0
|
|
20240429,182100,11275141,798,798,798,798,0
|
|
20240429,182000,11275141,798,798,798,798,0
|
|
20240429,181900,11275141,798,798,798,798,0
|
|
20240429,181800,11275141,798,798,798,798,0
|
|
20240429,181700,11275141,798,798,798,798,0
|
|
20240429,181600,11275141,798,798,798,798,6
|
|
20240429,181500,11275141,798,798,798,798,0
|
|
20240429,181400,11275141,798,798,798,798,0
|
|
20240429,181300,11275141,798,798,798,798,0
|
|
20240429,181200,11275141,798,798,798,798,0
|
|
20240429,181100,11275141,798,798,798,798,0
|
|
20240429,181000,11275141,798,798,798,798,0
|
|
20240429,180900,11275141,798,798,798,798,0
|
|
20240429,180800,11275141,798,798,798,798,0
|
|
20240429,180700,11275141,798,798,798,798,0
|
|
20240429,180600,11275141,798,798,798,798,0
|
|
20240429,180500,11275141,798,798,798,798,0
|
|
20240429,180400,11275141,798,798,798,798,0
|
|
20240429,180300,11275141,798,798,798,798,0
|
|
20240429,180200,11275141,798,798,798,798,0
|
|
20240429,180100,11275141,798,798,798,798,0
|
|
20240429,180000,11275141,798,798,798,798,0
|
|
20240429,175900,11275141,798,798,798,798,0
|
|
20240429,175800,11275141,798,798,798,798,0
|
|
20240429,175700,11275141,798,798,798,798,0
|
|
20240429,175600,11275141,798,798,798,798,0
|
|
20240429,175500,11275141,798,798,798,798,0
|
|
20240429,175400,11275141,798,798,798,798,0
|
|
20240429,175300,11275141,798,798,798,798,0
|
|
20240429,175200,11275141,798,798,798,798,0
|
|
20240429,175100,11275141,798,798,798,798,0
|
|
20240429,175000,11275141,798,798,798,798,0
|
|
20240429,174900,11275141,798,798,798,798,0
|
|
20240429,174800,11275141,798,798,798,798,0
|
|
20240429,174700,11275141,798,798,798,798,0
|
|
20240429,174600,11275141,798,798,798,798,6
|
|
20240429,174500,11275141,798,798,798,798,0
|
|
20240429,174400,11275141,798,798,798,798,0
|
|
20240429,174300,11275141,798,798,798,798,0
|
|
20240429,174200,11275141,798,798,798,798,0
|
|
20240429,174100,11275141,798,798,798,798,0
|
|
20240429,174000,11275141,798,798,798,798,0
|
|
20240429,173900,11275141,798,798,798,798,0
|
|
20240429,173800,11275141,798,798,798,798,0
|
|
20240429,173700,11275141,798,798,798,798,0
|
|
20240429,173600,11275141,798,798,798,798,0
|
|
20240429,173500,11275141,798,798,798,798,0
|
|
20240429,173400,11275141,798,798,798,798,0
|
|
20240429,173300,11275141,798,798,798,798,0
|
|
20240429,173200,11275141,798,798,798,798,0
|
|
20240429,173100,11275141,798,798,798,798,0
|
|
20240429,173000,11275141,798,798,798,798,0
|
|
20240429,172900,11275141,798,798,798,798,0
|
|
20240429,172800,11275141,798,798,798,798,0
|
|
20240429,172700,11275141,798,798,798,798,0
|
|
20240429,172600,11275141,798,798,798,798,0
|
|
20240429,172500,11275141,798,798,798,798,0
|
|
20240429,172400,11275141,798,798,798,798,0
|
|
20240429,172300,11275141,798,798,798,798,0
|
|
20240429,172200,11275141,798,798,798,798,0
|
|
20240429,172100,11275141,798,798,798,798,0
|
|
20240429,172000,11275141,798,798,798,798,0
|
|
20240429,171900,11275141,798,798,798,798,0
|
|
20240429,171800,11275141,798,798,798,798,0
|
|
20240429,171700,11275141,798,798,798,798,0
|
|
20240429,171600,11275141,798,798,798,798,6
|
|
20240429,171500,11275141,798,798,798,798,0
|
|
20240429,171400,11275141,798,798,798,798,0
|
|
20240429,171300,11275141,798,798,798,798,0
|
|
20240429,171200,11275141,798,798,798,798,0
|
|
20240429,171100,11275141,798,798,798,798,0
|
|
20240429,171000,11275141,798,798,798,798,0
|
|
20240429,170900,11275141,798,798,798,798,0
|
|
20240429,170800,11275141,798,798,798,798,0
|
|
20240429,170700,11275141,798,798,798,798,0
|
|
20240429,170600,11275141,798,798,798,798,0
|
|
20240429,170500,11275141,798,798,798,798,0
|
|
20240429,170400,11275141,798,798,798,798,0
|
|
20240429,170300,11275141,798,798,798,798,0
|
|
20240429,170200,11275141,798,798,798,798,0
|
|
20240429,170100,11275141,798,798,798,798,0
|
|
20240429,170000,11275141,798,798,798,798,0
|
|
20240429,165900,11275141,798,798,798,798,0
|
|
20240429,165800,11275141,798,798,798,798,0
|
|
20240429,165700,11275141,798,798,798,798,0
|
|
20240429,165600,11275141,798,798,798,798,0
|
|
20240429,165500,11275141,798,798,798,798,0
|
|
20240429,165400,11275141,798,798,798,798,0
|
|
20240429,165300,11275141,798,798,798,798,0
|
|
20240429,165200,11275141,798,798,798,798,0
|
|
20240429,165100,11275141,798,798,798,798,0
|
|
20240429,165000,11275141,798,798,798,798,0
|
|
20240429,164900,11275141,798,798,798,798,0
|
|
20240429,164800,11275141,798,798,798,798,0
|
|
20240429,164700,11275141,798,798,798,798,0
|
|
20240429,164600,11275141,798,798,798,798,6
|
|
20240429,164500,11275141,798,798,798,798,0
|
|
20240429,164400,11275141,798,798,798,798,0
|
|
20240429,164300,11275141,798,798,798,798,0
|
|
20240429,164200,11275141,798,798,798,798,0
|
|
20240429,164100,11275141,798,798,798,798,0
|
|
20240429,164000,11275141,798,798,798,798,0
|
|
20240429,163900,11275141,798,798,798,798,0
|
|
20240429,163800,11275141,798,798,798,798,0
|
|
20240429,163700,11275141,798,798,798,798,0
|
|
20240429,163600,11275141,798,798,798,798,0
|
|
20240429,163500,11275141,798,798,798,798,0
|
|
20240429,163400,11275141,798,798,798,798,0
|
|
20240429,163300,11275141,798,798,798,798,0
|
|
20240429,163200,11275141,798,798,798,798,0
|
|
20240429,163100,11275141,798,798,798,798,0
|
|
20240429,163000,11275141,798,798,798,798,0
|
|
20240429,162900,11275141,798,798,798,798,0
|
|
20240429,162800,11275141,798,798,798,798,0
|
|
20240429,162700,11275141,798,798,798,798,0
|
|
20240429,162600,11275141,798,798,798,798,0
|
|
20240429,162500,11275141,798,798,798,798,0
|
|
20240429,162400,11275141,798,798,798,798,0
|
|
20240429,162300,11275141,798,798,798,798,0
|
|
20240429,162200,11275141,798,798,798,798,0
|
|
20240429,162100,11275141,798,798,798,798,0
|
|
20240429,162000,11275141,798,798,798,798,0
|
|
20240429,161900,11275141,798,798,798,798,0
|
|
20240429,161800,11275141,798,798,798,798,0
|
|
20240429,161700,11275141,798,798,798,798,0
|
|
20240429,161600,11275141,798,798,798,798,6
|
|
20240429,161500,11275141,798,798,798,798,0
|
|
20240429,161400,11275141,798,798,798,798,0
|
|
20240429,161300,11275141,798,798,798,798,0
|
|
20240429,161200,11275141,798,798,798,798,0
|
|
20240429,161100,11275141,798,798,798,798,0
|
|
20240429,161000,11275141,798,798,798,798,0
|
|
20240429,160900,11275141,798,798,798,798,0
|
|
20240429,160800,11275141,798,798,798,798,0
|
|
20240429,160700,11275141,798,798,798,798,0
|
|
20240429,160600,11275141,798,798,798,798,0
|
|
20240429,160500,11275141,798,798,798,798,0
|
|
20240429,160400,11275141,798,798,798,798,0
|
|
20240429,160300,11275141,798,798,798,798,0
|
|
20240429,160200,11275141,798,798,798,798,0
|
|
20240429,160100,11275141,798,798,798,798,0
|
|
20240429,160000,11275141,798,798,798,798,0
|
|
20240429,155900,11275141,798,798,798,798,0
|
|
20240429,155800,11275141,798,798,798,798,0
|
|
20240429,155700,11275141,798,798,798,798,0
|
|
20240429,155600,11275141,798,798,798,798,0
|
|
20240429,155500,11275141,798,798,798,798,0
|
|
20240429,155400,11275141,798,798,798,798,0
|
|
20240429,155300,11275141,798,798,798,798,0
|
|
20240429,155200,11275141,798,798,798,798,0
|
|
20240429,155100,11275141,798,798,798,798,0
|
|
20240429,155000,11275141,798,798,798,798,0
|
|
20240429,154900,11275141,798,798,798,798,0
|
|
20240429,154800,11275141,798,798,798,798,0
|
|
20240429,154700,11275141,798,798,798,798,0
|
|
20240429,154600,11275141,798,798,798,798,6
|
|
20240429,154500,11275141,798,798,798,798,0
|
|
20240429,154400,11275141,798,798,798,798,0
|
|
20240429,154300,11275141,798,798,798,798,0
|
|
20240429,154200,11275141,798,798,798,798,0
|
|
20240429,154100,11275141,798,798,798,798,0
|
|
20240429,154000,11275141,798,798,798,798,0
|
|
20240429,153900,11275141,798,798,798,798,0
|
|
20240429,153800,11275141,798,798,798,798,0
|
|
20240429,153700,11275141,798,798,798,798,0
|
|
20240429,153600,11275141,798,798,798,798,0
|
|
20240429,153500,11275141,798,798,798,798,0
|
|
20240429,153400,11275141,798,798,798,798,0
|
|
20240429,153300,11275141,798,798,798,798,0
|
|
20240429,153200,11275141,798,798,798,798,0
|
|
20240429,153100,11275141,798,798,798,798,0
|
|
20240429,153000,11275141,798,798,798,798,6
|
|
20240429,152900,11270353,798,798,798,798,0
|
|
20240429,152800,11270353,798,798,798,798,0
|
|
20240429,152700,11270353,798,798,798,798,0
|
|
20240429,152600,11270353,798,798,798,798,0
|
|
20240429,152500,11270353,798,798,798,798,0
|
|
20240429,152400,11270353,798,798,798,798,0
|
|
20240429,152300,11270353,798,798,798,798,0
|
|
20240429,152200,11270353,798,798,798,798,0
|
|
20240429,152100,11270353,798,798,798,798,0
|
|
20240429,152000,11270353,798,798,798,798,0
|
|
20240429,151900,11270353,798,798,798,798,0
|
|
20240429,151800,11270353,798,798,798,798,0
|
|
20240429,151700,11270353,798,798,798,798,0
|
|
20240429,151600,11270353,798,798,798,798,0
|
|
20240429,151500,11270353,798,798,798,798,0
|
|
20240429,151400,11270353,798,798,798,798,0
|
|
20240429,151300,11270353,798,798,798,798,0
|
|
20240429,151200,11270353,798,798,798,798,0
|
|
20240429,151100,11270353,798,798,798,798,0
|
|
20240429,151000,11270353,798,798,798,798,0
|
|
20240429,150900,11270353,798,798,798,798,0
|
|
20240429,150800,11270353,798,798,798,798,0
|
|
20240429,150700,11270353,798,798,798,798,0
|
|
20240429,150600,11270353,798,798,798,798,0
|
|
20240429,150500,11270353,798,798,798,798,0
|
|
20240429,150400,11270353,798,798,798,798,0
|
|
20240429,150300,11270353,798,798,798,798,0
|
|
20240429,150200,11270353,798,798,798,798,0
|
|
20240429,150100,11270353,798,798,798,798,0
|
|
20240429,150000,11270353,798,798,798,798,0
|
|
20240429,145900,11270353,798,798,798,798,0
|
|
20240429,145800,11270353,798,798,798,798,0
|
|
20240429,145700,11270353,798,798,798,798,0
|
|
20240429,145600,11270353,798,798,798,798,0
|
|
20240429,145500,11270353,798,798,798,798,0
|
|
20240429,145400,11270353,798,798,798,798,0
|
|
20240429,145300,11270353,798,798,798,798,0
|
|
20240429,145200,11270353,798,798,798,798,0
|
|
20240429,145100,11270353,798,798,798,798,0
|
|
20240429,145000,11270353,798,798,798,798,0
|
|
20240429,144900,11270353,798,798,798,798,0
|
|
20240429,144800,11270353,798,798,798,798,0
|
|
20240429,144700,11270353,798,798,798,798,0
|
|
20240429,144600,11270353,798,798,798,798,0
|
|
20240429,144500,11270353,798,798,798,798,0
|
|
20240429,144400,11270353,798,798,798,798,0
|
|
20240429,144300,11270353,798,798,798,798,0
|
|
20240429,144200,11270353,798,798,798,798,0
|
|
20240429,144100,11270353,798,798,798,798,0
|
|
20240429,144000,11270353,798,798,798,798,0
|
|
20240429,143900,11270353,798,798,798,798,0
|
|
20240429,143800,11270353,798,798,798,798,0
|
|
20240429,143700,11270353,798,798,798,798,0
|
|
20240429,143600,11270353,798,798,798,798,0
|
|
20240429,143500,11270353,798,798,798,798,0
|
|
20240429,143400,11270353,798,798,798,798,0
|
|
20240429,143300,11270353,798,798,798,798,0
|
|
20240429,143200,11270353,798,798,798,798,0
|
|
20240429,143100,11270353,798,798,798,798,0
|
|
20240429,143000,11270353,798,798,798,798,0
|
|
20240429,142900,11270353,798,798,798,798,0
|
|
20240429,142800,11270353,798,798,798,798,0
|
|
20240429,142700,11270353,798,798,798,798,0
|
|
20240429,142600,11270353,798,798,798,798,0
|
|
20240429,142500,11270353,798,798,798,798,0
|
|
20240429,142400,11270353,798,798,798,798,0
|
|
20240429,142300,11270353,798,798,798,798,0
|
|
20240429,142200,11270353,798,798,798,798,0
|
|
20240429,142100,11270353,798,798,798,798,0
|
|
20240429,142000,11270353,798,798,798,798,0
|
|
20240429,141900,11270353,798,798,798,798,0
|
|
20240429,141800,11270353,798,798,798,798,0
|
|
20240429,141700,11270353,798,798,798,798,0
|
|
20240429,141600,11270353,798,798,798,798,0
|
|
20240429,141500,11270353,798,798,798,798,0
|
|
20240429,141400,11270353,798,798,798,798,0
|
|
20240429,141300,11270353,798,798,798,798,0
|
|
20240429,141200,11270353,798,798,798,798,0
|
|
20240429,141100,11270353,798,798,798,798,0
|
|
20240429,141000,11270353,798,798,798,798,0
|
|
20240429,140900,11270353,798,798,798,798,0
|
|
20240429,140800,11270353,798,798,798,798,0
|
|
20240429,140700,11270353,798,798,798,798,0
|
|
20240429,140600,11270353,798,798,798,798,0
|
|
20240429,140500,11270353,798,798,798,798,0
|
|
20240429,140400,11270353,798,798,798,798,0
|
|
20240429,140300,11270353,798,798,798,798,0
|
|
20240429,140200,11270353,798,798,798,798,0
|
|
20240429,140100,11270353,798,798,798,798,0
|
|
20240429,140000,11270353,798,798,798,798,0
|
|
20240429,135900,11270353,798,798,798,798,0
|
|
20240429,135800,11270353,798,798,798,798,0
|
|
20240429,135700,11270353,798,798,798,798,0
|
|
20240429,135600,11270353,798,798,798,798,0
|
|
20240429,135500,11270353,798,798,798,798,0
|
|
20240429,135400,11270353,798,798,798,798,0
|
|
20240429,135300,11270353,798,798,798,798,0
|
|
20240429,135200,11270353,798,798,798,798,0
|
|
20240429,135100,11270353,798,798,798,798,0
|
|
20240429,135000,11270353,798,798,798,798,0
|
|
20240429,134900,11270353,798,798,798,798,0
|
|
20240429,134800,11270353,798,798,798,798,0
|
|
20240429,134700,11270353,798,798,798,798,0
|
|
20240429,134600,11270353,798,798,798,798,0
|
|
20240429,134500,11270353,798,798,798,798,0
|
|
20240429,134400,11270353,798,798,798,798,0
|
|
20240429,134300,11270353,798,798,798,798,0
|
|
20240429,134200,11270353,798,798,798,798,0
|
|
20240429,134100,11270353,798,798,798,798,0
|
|
20240429,134000,11270353,798,798,798,798,0
|
|
20240429,133900,11270353,798,798,798,798,0
|
|
20240429,133800,11270353,798,798,798,798,0
|
|
20240429,133700,11270353,798,798,798,798,0
|
|
20240429,133600,11270353,798,798,798,798,0
|
|
20240429,133500,11270353,798,798,798,798,0
|
|
20240429,133400,11270353,798,798,798,798,0
|
|
20240429,133300,11270353,798,798,798,798,0
|
|
20240429,133200,11270353,798,798,798,798,0
|
|
20240429,133100,11270353,798,798,798,798,0
|
|
20240429,133000,11270353,798,798,798,798,0
|
|
20240429,132900,11270353,798,798,798,798,0
|
|
20240429,132800,11270353,798,798,798,798,0
|
|
20240429,132700,11270353,798,798,798,798,0
|
|
20240429,132600,11270353,798,798,798,798,0
|
|
20240429,132500,11270353,798,798,798,798,0
|
|
20240429,132400,11270353,798,798,798,798,0
|
|
20240429,132300,11270353,798,798,798,798,0
|
|
20240429,132200,11270353,798,798,798,798,0
|
|
20240429,132100,11270353,798,798,798,798,0
|
|
20240429,132000,11270353,798,798,798,798,0
|
|
20240429,131900,11270353,798,798,798,798,0
|
|
20240429,131800,11270353,798,798,798,798,0
|
|
20240429,131700,11270353,798,798,798,798,0
|
|
20240429,131600,11270353,798,798,798,798,0
|
|
20240429,131500,11270353,798,798,798,798,0
|
|
20240429,131400,11270353,798,798,798,798,0
|
|
20240429,131300,11270353,798,798,798,798,0
|
|
20240429,131200,11270353,798,798,798,798,0
|
|
20240429,131100,11270353,798,798,798,798,0
|
|
20240429,131000,11270353,798,798,798,798,0
|
|
20240429,130900,11270353,798,798,798,798,0
|
|
20240429,130800,11270353,798,798,798,798,0
|
|
20240429,130700,11270353,798,798,798,798,0
|
|
20240429,130600,11270353,798,798,798,798,0
|
|
20240429,130500,11270353,798,798,798,798,0
|
|
20240429,130400,11270353,798,798,798,798,0
|
|
20240429,130300,11270353,798,798,798,798,0
|
|
20240429,130200,11270353,798,798,798,798,0
|
|
20240429,130100,11270353,798,798,798,798,0
|
|
20240429,130000,11270353,798,798,798,798,0
|
|
20240429,125900,11270353,798,798,798,798,0
|
|
20240429,125800,11270353,798,798,798,798,0
|
|
20240429,125700,11270353,798,798,798,798,0
|
|
20240429,125600,11270353,798,798,798,798,1
|
|
20240429,125500,11269555,798,798,798,798,0
|
|
20240429,125400,11269555,798,798,798,798,0
|
|
20240429,125300,11269555,798,798,798,798,0
|
|
20240429,125200,11269555,798,798,798,798,0
|
|
20240429,125100,11269555,798,798,798,798,0
|
|
20240429,125000,11269555,798,798,798,798,0
|
|
20240429,124900,11269555,798,798,798,798,0
|
|
20240429,124800,11269555,798,798,798,798,0
|
|
20240429,124700,11269555,798,798,798,798,0
|
|
20240429,124600,11269555,798,798,798,798,0
|
|
20240429,124500,11269555,798,798,798,798,0
|
|
20240429,124400,11269555,798,798,798,798,0
|
|
20240429,124300,11269555,798,798,798,798,0
|
|
20240429,124200,11269555,798,798,798,798,0
|
|
20240429,124100,11269555,798,798,798,798,0
|
|
20240429,124000,11269555,798,798,798,798,0
|
|
20240429,123900,11269555,798,798,798,798,0
|
|
20240429,123800,11269555,798,798,798,798,0
|
|
20240429,123700,11269555,798,798,798,798,0
|
|
20240429,123600,11269555,798,798,798,798,0
|
|
20240429,123500,11269555,798,798,798,798,0
|
|
20240429,123400,11269555,798,798,798,798,0
|
|
20240429,123300,11269555,798,798,798,798,0
|
|
20240429,123200,11269555,798,798,798,798,0
|
|
20240429,123100,11269555,798,798,798,798,1
|
|
20240429,123000,11268757,800,800,800,800,0
|
|
20240429,122900,11268757,800,800,800,800,0
|
|
20240429,122800,11268757,800,800,800,800,0
|
|
20240429,122700,11268757,800,800,800,800,0
|
|
20240429,122600,11268757,800,800,800,800,0
|
|
20240429,122500,11268757,800,800,800,800,0
|
|
20240429,122400,11268757,800,800,800,800,0
|
|
20240429,122300,11268757,800,800,800,800,0
|
|
20240429,122200,11268757,800,800,800,800,0
|
|
20240429,122100,11268757,800,800,800,800,0
|
|
20240429,122000,11268757,800,800,800,800,0
|
|
20240429,121900,11268757,800,800,800,800,0
|
|
20240429,121800,11268757,800,800,800,800,0
|
|
20240429,121700,11268757,800,800,800,800,0
|
|
20240429,121600,11268757,800,800,800,800,0
|
|
20240429,121500,11268757,800,800,800,800,0
|
|
20240429,121400,11268757,800,800,800,800,0
|
|
20240429,121300,11268757,800,800,800,800,0
|
|
20240429,121200,11268757,800,800,800,800,0
|
|
20240429,121100,11268757,800,800,800,800,0
|
|
20240429,121000,11268757,800,800,800,800,0
|
|
20240429,120900,11268757,800,800,800,800,0
|
|
20240429,120800,11268757,800,800,800,800,0
|
|
20240429,120700,11268757,800,800,800,800,0
|
|
20240429,120600,11268757,800,800,800,800,0
|
|
20240429,120500,11268757,800,800,800,800,0
|
|
20240429,120400,11268757,800,800,800,800,0
|
|
20240429,120300,11268757,800,800,800,800,0
|
|
20240429,120200,11268757,800,800,800,800,0
|
|
20240429,120100,11268757,800,800,800,800,0
|
|
20240429,120000,11268757,800,800,800,800,0
|
|
20240429,115900,11268757,800,800,800,800,0
|
|
20240429,115800,11268757,800,800,800,800,0
|
|
20240429,115700,11268757,800,800,800,800,0
|
|
20240429,115600,11268757,800,800,800,800,0
|
|
20240429,115500,11268757,800,800,800,800,0
|
|
20240429,115400,11268757,800,800,800,800,0
|
|
20240429,115300,11268757,800,800,800,800,0
|
|
20240429,115200,11268757,800,800,800,800,0
|
|
20240429,115100,11268757,800,800,800,800,0
|
|
20240429,115000,11268757,800,800,800,800,0
|
|
20240429,114900,11268757,800,800,800,800,0
|
|
20240429,114800,11268757,800,800,800,800,0
|
|
20240429,114700,11268757,800,800,800,800,0
|
|
20240429,114600,11268757,800,800,800,800,0
|
|
20240429,114500,11268757,800,800,800,800,0
|
|
20240429,114400,11268757,800,800,800,800,0
|
|
20240429,114300,11268757,800,800,800,800,0
|
|
20240429,114200,11268757,800,800,800,800,0
|
|
20240429,114100,11268757,800,800,800,800,0
|
|
20240429,114000,11268757,800,800,800,800,0
|
|
20240429,113900,11268757,800,800,800,800,0
|
|
20240429,113800,11268757,800,800,800,800,0
|
|
20240429,113700,11268757,800,800,800,800,0
|
|
20240429,113600,11268757,800,800,800,800,0
|
|
20240429,113500,11268757,800,800,800,800,0
|
|
20240429,113400,11268757,800,800,800,800,0
|
|
20240429,113300,11268757,800,800,800,800,0
|
|
20240429,113200,11268757,800,800,800,800,0
|
|
20240429,113100,11268757,800,800,800,800,0
|
|
20240429,113000,11268757,800,800,800,800,0
|
|
20240429,112900,11268757,800,800,800,800,0
|
|
20240429,112800,11268757,800,800,800,800,0
|
|
20240429,112700,11268757,800,800,800,800,0
|
|
20240429,112600,11268757,800,800,800,800,0
|
|
20240429,112500,11268757,800,800,800,800,0
|
|
20240429,112400,11268757,800,800,800,800,0
|
|
20240429,112300,11268757,800,800,800,800,0
|
|
20240429,112200,11268757,800,800,800,800,0
|
|
20240429,112100,11268757,800,800,800,800,0
|
|
20240429,112000,11268757,800,800,800,800,0
|
|
20240429,111900,11268757,800,800,800,800,0
|
|
20240429,111800,11268757,800,800,800,800,0
|
|
20240429,111700,11268757,800,800,800,800,0
|
|
20240429,111600,11268757,800,800,800,800,0
|
|
20240429,111500,11268757,800,800,800,800,0
|
|
20240429,111400,11268757,800,800,800,800,0
|
|
20240429,111300,11268757,800,800,800,800,0
|
|
20240429,111200,11268757,800,800,800,800,0
|
|
20240429,111100,11268757,800,800,800,800,0
|
|
20240429,111000,11268757,800,800,800,800,0
|
|
20240429,110900,11268757,800,800,800,800,0
|
|
20240429,110800,11268757,800,800,800,800,0
|
|
20240429,110700,11268757,800,800,800,800,0
|
|
20240429,110600,11268757,800,800,800,800,0
|
|
20240429,110500,11268757,800,800,800,800,0
|
|
20240429,110400,11268757,800,800,800,800,0
|
|
20240429,110300,11268757,800,800,800,800,0
|
|
20240429,110200,11268757,800,800,800,800,0
|
|
20240429,110100,11268757,800,800,800,800,0
|
|
20240429,110000,11268757,800,800,800,800,0
|
|
20240429,105900,11268757,800,800,800,800,0
|
|
20240429,105800,11268757,800,800,800,800,0
|
|
20240429,105700,11268757,800,800,800,800,0
|
|
20240429,105600,11268757,800,800,800,800,0
|
|
20240429,105500,11268757,800,800,800,800,0
|
|
20240429,105400,11268757,800,800,800,800,0
|
|
20240429,105300,11268757,800,800,800,800,0
|
|
20240429,105200,11268757,800,800,800,800,0
|
|
20240429,105100,11268757,800,800,800,800,0
|
|
20240429,105000,11268757,800,800,800,800,0
|
|
20240429,104900,11268757,800,800,800,800,0
|
|
20240429,104800,11268757,800,800,800,800,0
|
|
20240429,104700,11268757,800,800,800,800,0
|
|
20240429,104600,11268757,800,800,800,800,0
|
|
20240429,104500,11268757,800,800,800,800,0
|
|
20240429,104400,11268757,800,800,800,800,0
|
|
20240429,104300,11268757,800,800,800,800,0
|
|
20240429,104200,11268757,800,800,800,800,0
|
|
20240429,104100,11268757,800,800,800,800,0
|
|
20240429,104000,11268757,800,800,800,800,0
|
|
20240429,103900,11268757,800,800,800,800,0
|
|
20240429,103800,11268757,800,800,800,800,0
|
|
20240429,103700,11268757,800,800,800,800,0
|
|
20240429,103600,11268757,800,800,800,800,0
|
|
20240429,103500,11268757,800,800,800,800,0
|
|
20240429,103400,11268757,800,800,800,800,0
|
|
20240429,103300,11268757,800,800,800,800,0
|
|
20240429,103200,11268757,800,800,800,800,0
|
|
20240429,103100,11268757,800,800,800,800,0
|
|
20240429,103000,11268757,800,800,800,800,0
|
|
20240429,102900,11268757,800,800,800,800,0
|
|
20240429,102800,11268757,800,800,800,800,0
|
|
20240429,102700,11268757,800,800,800,800,0
|
|
20240429,102600,11268757,800,800,800,800,0
|
|
20240429,102500,11268757,800,800,800,800,0
|
|
20240429,102400,11268757,800,800,800,800,0
|
|
20240429,102300,11268757,800,800,800,800,0
|
|
20240429,102200,11268757,800,800,800,800,0
|
|
20240429,102100,11268757,800,800,800,800,0
|
|
20240429,102000,11268757,800,800,800,800,0
|
|
20240429,101900,11268757,800,800,800,800,0
|
|
20240429,101800,11268757,800,800,800,800,0
|
|
20240429,101700,11268757,800,800,800,800,0
|
|
20240429,101600,11268757,800,800,800,800,0
|
|
20240429,101500,11268757,800,800,800,800,0
|
|
20240429,101400,11268757,800,800,800,800,0
|
|
20240429,101300,11268757,800,800,800,800,0
|
|
20240429,101200,11268757,800,800,800,800,0
|
|
20240429,101100,11268757,800,800,800,800,0
|
|
20240429,101000,11268757,800,800,800,800,0
|
|
20240429,100900,11268757,800,800,800,800,0
|
|
20240429,100800,11268757,800,800,800,800,0
|
|
20240429,100700,11268757,800,800,800,800,0
|
|
20240429,100600,11268757,800,800,800,800,0
|
|
20240429,100500,11268757,800,800,800,800,0
|
|
20240429,100400,11268757,800,800,800,800,0
|
|
20240429,100300,11268757,800,800,800,800,0
|
|
20240429,100200,11268757,800,800,800,800,0
|
|
20240429,100100,11268757,800,800,800,800,0
|
|
20240429,100000,11268757,800,800,800,800,0
|
|
20240429,095900,11268757,800,800,800,800,0
|
|
20240429,095800,11268757,800,800,800,800,0
|
|
20240429,095700,11268757,800,800,800,800,0
|
|
20240429,095600,11268757,800,800,800,800,0
|
|
20240429,095500,11268757,800,800,800,800,0
|
|
20240429,095400,11268757,800,800,800,800,0
|
|
20240429,095300,11268757,800,800,800,800,0
|
|
20240429,095200,11268757,800,800,800,800,0
|
|
20240429,095100,11268757,800,800,800,800,0
|
|
20240429,095000,11268757,800,800,800,800,1
|
|
20240429,094900,11267957,775,775,775,775,4
|
|
20240429,094800,11264857,775,775,775,775,0
|
|
20240429,094700,11264857,775,775,775,775,0
|
|
20240429,094600,11264857,775,775,775,775,0
|
|
20240429,094500,11264857,775,775,775,775,387
|
|
20240429,094400,10964932,775,775,775,775,0
|
|
20240429,094300,10964932,775,775,775,775,1500
|
|
20240429,094200,9802432,775,775,775,775,0
|
|
20240429,094100,9802432,775,775,775,775,0
|
|
20240429,094000,9802432,775,775,775,775,0
|
|
20240429,093900,9802432,775,775,775,775,0
|
|
20240429,093800,9802432,775,775,775,775,0
|
|
20240429,093700,9802432,775,775,775,775,854
|
|
20240429,093600,9140582,775,775,775,775,0
|
|
20240429,093500,9140582,775,775,775,775,0
|
|
20240429,093400,9140582,775,775,775,775,0
|
|
20240429,093300,9140582,775,775,775,775,0
|
|
20240429,093200,9140582,775,775,775,775,150
|
|
20240429,093100,9024332,775,775,775,775,0
|
|
20240429,093000,9024332,775,775,775,775,133
|
|
20240429,092900,8921257,775,775,775,775,0
|
|
20240429,092800,8921257,775,775,775,775,0
|
|
20240429,092700,8921257,775,775,775,775,0
|
|
20240429,092600,8921257,775,775,775,775,0
|
|
20240429,092500,8921257,775,775,775,775,0
|
|
20240429,092400,8921257,775,775,775,775,1290
|
|
20240429,092300,7921507,775,775,775,775,1250
|
|
20240429,092200,6952757,775,775,775,775,0
|
|
20240429,092100,6952757,775,775,775,775,0
|
|
20240429,092000,6952757,775,775,775,775,0
|
|
20240429,091900,6952757,775,775,775,775,0
|
|
20240429,091800,6952757,775,775,775,775,0
|
|
20240429,091700,6952757,775,775,775,775,1291
|
|
20240429,091600,5952232,775,775,775,775,1403
|
|
20240429,091500,4864907,775,775,775,775,3272
|
|
20240429,091400,2329107,775,775,775,775,2647
|
|
20240429,091300,277682,775,777,777,775,356
|
|
20240429,091200,1577,800,800,800,800,0
|
|
20240429,091100,1577,800,800,800,800,0
|
|
20240429,091000,1577,800,800,800,800,0
|
|
20240429,090900,1577,800,800,800,800,0
|
|
20240429,090800,1577,800,800,800,800,0
|
|
20240429,090700,1577,800,800,800,800,0
|
|
20240429,090600,1577,800,777,800,777,2
|
|
20240429,090500,0,911,911,911,911,0
|
|
20240429,090400,0,911,911,911,911,0
|
|
20240429,090300,0,911,911,911,911,0
|
|
20240429,090200,0,911,911,911,911,0
|
|
20240429,090100,0,911,911,911,911,0
|
|
20240429,090000,0,911,911,911,911,0
|