680 lines
28 KiB
CSV
680 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,201700,4693331,780,780,780,780,1
|
|
20240430,201600,4693331,780,780,780,780,0
|
|
20240430,201500,4693331,780,780,780,780,0
|
|
20240430,201400,4693331,780,780,780,780,0
|
|
20240430,201300,4693331,780,780,780,780,0
|
|
20240430,201200,4693331,780,780,780,780,0
|
|
20240430,201100,4693331,780,780,780,780,0
|
|
20240430,201000,4693331,780,780,780,780,0
|
|
20240430,200900,4693331,780,780,780,780,0
|
|
20240430,200800,4693331,780,780,780,780,0
|
|
20240430,200700,4693331,780,780,780,780,0
|
|
20240430,200600,4693331,780,780,780,780,0
|
|
20240430,200500,4693331,780,780,780,780,0
|
|
20240430,200400,4693331,780,780,780,780,0
|
|
20240430,200300,4693331,780,780,780,780,0
|
|
20240430,200200,4693331,780,780,780,780,0
|
|
20240430,200100,4693331,780,780,780,780,0
|
|
20240430,200000,4693331,780,780,780,780,0
|
|
20240430,195900,4693331,780,780,780,780,0
|
|
20240430,195800,4693331,780,780,780,780,0
|
|
20240430,195700,4693331,780,780,780,780,0
|
|
20240430,195600,4693331,780,780,780,780,0
|
|
20240430,195500,4693331,780,780,780,780,0
|
|
20240430,195400,4693331,780,780,780,780,0
|
|
20240430,195300,4693331,780,780,780,780,0
|
|
20240430,195200,4693331,780,780,780,780,0
|
|
20240430,195100,4693331,780,780,780,780,0
|
|
20240430,195000,4693331,780,780,780,780,0
|
|
20240430,194900,4693331,780,780,780,780,0
|
|
20240430,194800,4693331,780,780,780,780,0
|
|
20240430,194700,4693331,780,780,780,780,1
|
|
20240430,194600,4693331,780,780,780,780,0
|
|
20240430,194500,4693331,780,780,780,780,0
|
|
20240430,194400,4693331,780,780,780,780,0
|
|
20240430,194300,4693331,780,780,780,780,0
|
|
20240430,194200,4693331,780,780,780,780,0
|
|
20240430,194100,4693331,780,780,780,780,0
|
|
20240430,194000,4693331,780,780,780,780,0
|
|
20240430,193900,4693331,780,780,780,780,0
|
|
20240430,193800,4693331,780,780,780,780,0
|
|
20240430,193700,4693331,780,780,780,780,0
|
|
20240430,193600,4693331,780,780,780,780,0
|
|
20240430,193500,4693331,780,780,780,780,0
|
|
20240430,193400,4693331,780,780,780,780,0
|
|
20240430,193300,4693331,780,780,780,780,0
|
|
20240430,193200,4693331,780,780,780,780,0
|
|
20240430,193100,4693331,780,780,780,780,0
|
|
20240430,193000,4693331,780,780,780,780,0
|
|
20240430,192900,4693331,780,780,780,780,0
|
|
20240430,192800,4693331,780,780,780,780,0
|
|
20240430,192700,4693331,780,780,780,780,0
|
|
20240430,192600,4693331,780,780,780,780,0
|
|
20240430,192500,4693331,780,780,780,780,0
|
|
20240430,192400,4693331,780,780,780,780,0
|
|
20240430,192300,4693331,780,780,780,780,0
|
|
20240430,192200,4693331,780,780,780,780,0
|
|
20240430,192100,4693331,780,780,780,780,0
|
|
20240430,192000,4693331,780,780,780,780,0
|
|
20240430,191900,4693331,780,780,780,780,0
|
|
20240430,191800,4693331,780,780,780,780,0
|
|
20240430,191700,4693331,780,780,780,780,1
|
|
20240430,191600,4693331,780,780,780,780,0
|
|
20240430,191500,4693331,780,780,780,780,0
|
|
20240430,191400,4693331,780,780,780,780,0
|
|
20240430,191300,4693331,780,780,780,780,0
|
|
20240430,191200,4693331,780,780,780,780,0
|
|
20240430,191100,4693331,780,780,780,780,0
|
|
20240430,191000,4693331,780,780,780,780,0
|
|
20240430,190900,4693331,780,780,780,780,0
|
|
20240430,190800,4693331,780,780,780,780,0
|
|
20240430,190700,4693331,780,780,780,780,0
|
|
20240430,190600,4693331,780,780,780,780,0
|
|
20240430,190500,4693331,780,780,780,780,0
|
|
20240430,190400,4693331,780,780,780,780,0
|
|
20240430,190300,4693331,780,780,780,780,0
|
|
20240430,190200,4693331,780,780,780,780,0
|
|
20240430,190100,4693331,780,780,780,780,0
|
|
20240430,190000,4693331,780,780,780,780,0
|
|
20240430,185900,4693331,780,780,780,780,0
|
|
20240430,185800,4693331,780,780,780,780,0
|
|
20240430,185700,4693331,780,780,780,780,0
|
|
20240430,185600,4693331,780,780,780,780,0
|
|
20240430,185500,4693331,780,780,780,780,0
|
|
20240430,185400,4693331,780,780,780,780,0
|
|
20240430,185300,4693331,780,780,780,780,0
|
|
20240430,185200,4693331,780,780,780,780,0
|
|
20240430,185100,4693331,780,780,780,780,0
|
|
20240430,185000,4693331,780,780,780,780,0
|
|
20240430,184900,4693331,780,780,780,780,0
|
|
20240430,184800,4693331,780,780,780,780,0
|
|
20240430,184700,4693331,780,780,780,780,1
|
|
20240430,184600,4693331,780,780,780,780,0
|
|
20240430,184500,4693331,780,780,780,780,0
|
|
20240430,184400,4693331,780,780,780,780,0
|
|
20240430,184300,4693331,780,780,780,780,0
|
|
20240430,184200,4693331,780,780,780,780,0
|
|
20240430,184100,4693331,780,780,780,780,0
|
|
20240430,184000,4693331,780,780,780,780,0
|
|
20240430,183900,4693331,780,780,780,780,0
|
|
20240430,183800,4693331,780,780,780,780,0
|
|
20240430,183700,4693331,780,780,780,780,0
|
|
20240430,183600,4693331,780,780,780,780,0
|
|
20240430,183500,4693331,780,780,780,780,0
|
|
20240430,183400,4693331,780,780,780,780,0
|
|
20240430,183300,4693331,780,780,780,780,0
|
|
20240430,183200,4693331,780,780,780,780,0
|
|
20240430,183100,4693331,780,780,780,780,0
|
|
20240430,183000,4693331,780,780,780,780,0
|
|
20240430,182900,4693331,780,780,780,780,0
|
|
20240430,182800,4693331,780,780,780,780,0
|
|
20240430,182700,4693331,780,780,780,780,0
|
|
20240430,182600,4693331,780,780,780,780,0
|
|
20240430,182500,4693331,780,780,780,780,0
|
|
20240430,182400,4693331,780,780,780,780,0
|
|
20240430,182300,4693331,780,780,780,780,0
|
|
20240430,182200,4693331,780,780,780,780,0
|
|
20240430,182100,4693331,780,780,780,780,0
|
|
20240430,182000,4693331,780,780,780,780,0
|
|
20240430,181900,4693331,780,780,780,780,0
|
|
20240430,181800,4693331,780,780,780,780,0
|
|
20240430,181700,4693331,780,780,780,780,1
|
|
20240430,181600,4693331,780,780,780,780,0
|
|
20240430,181500,4693331,780,780,780,780,0
|
|
20240430,181400,4693331,780,780,780,780,0
|
|
20240430,181300,4693331,780,780,780,780,0
|
|
20240430,181200,4693331,780,780,780,780,0
|
|
20240430,181100,4693331,780,780,780,780,0
|
|
20240430,181000,4693331,780,780,780,780,0
|
|
20240430,180900,4693331,780,780,780,780,0
|
|
20240430,180800,4693331,780,780,780,780,0
|
|
20240430,180700,4693331,780,780,780,780,0
|
|
20240430,180600,4693331,780,780,780,780,0
|
|
20240430,180500,4693331,780,780,780,780,0
|
|
20240430,180400,4693331,780,780,780,780,0
|
|
20240430,180300,4693331,780,780,780,780,0
|
|
20240430,180200,4693331,780,780,780,780,0
|
|
20240430,180100,4693331,780,780,780,780,0
|
|
20240430,180000,4693331,780,780,780,780,0
|
|
20240430,175900,4693331,780,780,780,780,0
|
|
20240430,175800,4693331,780,780,780,780,0
|
|
20240430,175700,4693331,780,780,780,780,0
|
|
20240430,175600,4693331,780,780,780,780,0
|
|
20240430,175500,4693331,780,780,780,780,0
|
|
20240430,175400,4693331,780,780,780,780,0
|
|
20240430,175300,4693331,780,780,780,780,0
|
|
20240430,175200,4693331,780,780,780,780,0
|
|
20240430,175100,4693331,780,780,780,780,0
|
|
20240430,175000,4693331,780,780,780,780,0
|
|
20240430,174900,4693331,780,780,780,780,0
|
|
20240430,174800,4693331,780,780,780,780,0
|
|
20240430,174700,4693331,780,780,780,780,1
|
|
20240430,174600,4693331,780,780,780,780,0
|
|
20240430,174500,4693331,780,780,780,780,0
|
|
20240430,174400,4693331,780,780,780,780,0
|
|
20240430,174300,4693331,780,780,780,780,0
|
|
20240430,174200,4693331,780,780,780,780,0
|
|
20240430,174100,4693331,780,780,780,780,0
|
|
20240430,174000,4693331,780,780,780,780,0
|
|
20240430,173900,4693331,780,780,780,780,0
|
|
20240430,173800,4693331,780,780,780,780,0
|
|
20240430,173700,4693331,780,780,780,780,0
|
|
20240430,173600,4693331,780,780,780,780,0
|
|
20240430,173500,4693331,780,780,780,780,0
|
|
20240430,173400,4693331,780,780,780,780,0
|
|
20240430,173300,4693331,780,780,780,780,0
|
|
20240430,173200,4693331,780,780,780,780,0
|
|
20240430,173100,4693331,780,780,780,780,0
|
|
20240430,173000,4693331,780,780,780,780,0
|
|
20240430,172900,4693331,780,780,780,780,0
|
|
20240430,172800,4693331,780,780,780,780,0
|
|
20240430,172700,4693331,780,780,780,780,0
|
|
20240430,172600,4693331,780,780,780,780,0
|
|
20240430,172500,4693331,780,780,780,780,0
|
|
20240430,172400,4693331,780,780,780,780,0
|
|
20240430,172300,4693331,780,780,780,780,0
|
|
20240430,172200,4693331,780,780,780,780,0
|
|
20240430,172100,4693331,780,780,780,780,0
|
|
20240430,172000,4693331,780,780,780,780,0
|
|
20240430,171900,4693331,780,780,780,780,0
|
|
20240430,171800,4693331,780,780,780,780,0
|
|
20240430,171700,4693331,780,780,780,780,1
|
|
20240430,171600,4693331,780,780,780,780,0
|
|
20240430,171500,4693331,780,780,780,780,0
|
|
20240430,171400,4693331,780,780,780,780,0
|
|
20240430,171300,4693331,780,780,780,780,0
|
|
20240430,171200,4693331,780,780,780,780,0
|
|
20240430,171100,4693331,780,780,780,780,0
|
|
20240430,171000,4693331,780,780,780,780,0
|
|
20240430,170900,4693331,780,780,780,780,0
|
|
20240430,170800,4693331,780,780,780,780,0
|
|
20240430,170700,4693331,780,780,780,780,0
|
|
20240430,170600,4693331,780,780,780,780,0
|
|
20240430,170500,4693331,780,780,780,780,0
|
|
20240430,170400,4693331,780,780,780,780,0
|
|
20240430,170300,4693331,780,780,780,780,0
|
|
20240430,170200,4693331,780,780,780,780,0
|
|
20240430,170100,4693331,780,780,780,780,0
|
|
20240430,170000,4693331,780,780,780,780,0
|
|
20240430,165900,4693331,780,780,780,780,0
|
|
20240430,165800,4693331,780,780,780,780,0
|
|
20240430,165700,4693331,780,780,780,780,0
|
|
20240430,165600,4693331,780,780,780,780,0
|
|
20240430,165500,4693331,780,780,780,780,0
|
|
20240430,165400,4693331,780,780,780,780,0
|
|
20240430,165300,4693331,780,780,780,780,0
|
|
20240430,165200,4693331,780,780,780,780,0
|
|
20240430,165100,4693331,780,780,780,780,0
|
|
20240430,165000,4693331,780,780,780,780,0
|
|
20240430,164900,4693331,780,780,780,780,0
|
|
20240430,164800,4693331,780,780,780,780,0
|
|
20240430,164700,4693331,780,780,780,780,1
|
|
20240430,164600,4693331,780,780,780,780,0
|
|
20240430,164500,4693331,780,780,780,780,0
|
|
20240430,164400,4693331,780,780,780,780,0
|
|
20240430,164300,4693331,780,780,780,780,0
|
|
20240430,164200,4693331,780,780,780,780,0
|
|
20240430,164100,4693331,780,780,780,780,0
|
|
20240430,164000,4693331,780,780,780,780,0
|
|
20240430,163900,4693331,780,780,780,780,0
|
|
20240430,163800,4693331,780,780,780,780,0
|
|
20240430,163700,4693331,780,780,780,780,0
|
|
20240430,163600,4693331,780,780,780,780,0
|
|
20240430,163500,4693331,780,780,780,780,0
|
|
20240430,163400,4693331,780,780,780,780,0
|
|
20240430,163300,4693331,780,780,780,780,0
|
|
20240430,163200,4693331,780,780,780,780,0
|
|
20240430,163100,4693331,780,780,780,780,0
|
|
20240430,163000,4693331,780,780,780,780,0
|
|
20240430,162900,4693331,780,780,780,780,0
|
|
20240430,162800,4693331,780,780,780,780,0
|
|
20240430,162700,4693331,780,780,780,780,0
|
|
20240430,162600,4693331,780,780,780,780,0
|
|
20240430,162500,4693331,780,780,780,780,0
|
|
20240430,162400,4693331,780,780,780,780,0
|
|
20240430,162300,4693331,780,780,780,780,0
|
|
20240430,162200,4693331,780,780,780,780,0
|
|
20240430,162100,4693331,780,780,780,780,0
|
|
20240430,162000,4693331,780,780,780,780,0
|
|
20240430,161900,4693331,780,780,780,780,0
|
|
20240430,161800,4693331,780,780,780,780,0
|
|
20240430,161700,4693331,780,780,780,780,1
|
|
20240430,161600,4693331,780,780,780,780,0
|
|
20240430,161500,4693331,780,780,780,780,0
|
|
20240430,161400,4693331,780,780,780,780,0
|
|
20240430,161300,4693331,780,780,780,780,0
|
|
20240430,161200,4693331,780,780,780,780,0
|
|
20240430,161100,4693331,780,780,780,780,0
|
|
20240430,161000,4693331,780,780,780,780,0
|
|
20240430,160900,4693331,780,780,780,780,0
|
|
20240430,160800,4693331,780,780,780,780,0
|
|
20240430,160700,4693331,780,780,780,780,0
|
|
20240430,160600,4693331,780,780,780,780,0
|
|
20240430,160500,4693331,780,780,780,780,0
|
|
20240430,160400,4693331,780,780,780,780,0
|
|
20240430,160300,4693331,780,780,780,780,0
|
|
20240430,160200,4693331,780,780,780,780,0
|
|
20240430,160100,4693331,780,780,780,780,0
|
|
20240430,160000,4693331,780,780,780,780,0
|
|
20240430,155900,4693331,780,780,780,780,0
|
|
20240430,155800,4693331,780,780,780,780,0
|
|
20240430,155700,4693331,780,780,780,780,0
|
|
20240430,155600,4693331,780,780,780,780,0
|
|
20240430,155500,4693331,780,780,780,780,0
|
|
20240430,155400,4693331,780,780,780,780,0
|
|
20240430,155300,4693331,780,780,780,780,0
|
|
20240430,155200,4693331,780,780,780,780,0
|
|
20240430,155100,4693331,780,780,780,780,0
|
|
20240430,155000,4693331,780,780,780,780,0
|
|
20240430,154900,4693331,780,780,780,780,0
|
|
20240430,154800,4693331,780,780,780,780,0
|
|
20240430,154700,4693331,780,780,780,780,1
|
|
20240430,154600,4693331,780,780,780,780,0
|
|
20240430,154500,4693331,780,780,780,780,0
|
|
20240430,154400,4693331,780,780,780,780,0
|
|
20240430,154300,4693331,780,780,780,780,0
|
|
20240430,154200,4693331,780,780,780,780,0
|
|
20240430,154100,4693331,780,780,780,780,0
|
|
20240430,154000,4693331,780,780,780,780,0
|
|
20240430,153900,4693331,780,780,780,780,0
|
|
20240430,153800,4693331,780,780,780,780,0
|
|
20240430,153700,4693331,780,780,780,780,0
|
|
20240430,153600,4693331,780,780,780,780,0
|
|
20240430,153500,4693331,780,780,780,780,0
|
|
20240430,153400,4693331,780,780,780,780,0
|
|
20240430,153300,4693331,780,780,780,780,0
|
|
20240430,153200,4693331,780,780,780,780,0
|
|
20240430,153100,4693331,780,780,780,780,0
|
|
20240430,153000,4693331,780,780,780,780,0
|
|
20240430,152900,4693331,780,780,780,780,0
|
|
20240430,152800,4693331,780,780,780,780,0
|
|
20240430,152700,4693331,780,780,780,780,0
|
|
20240430,152600,4693331,780,780,780,780,0
|
|
20240430,152500,4693331,780,780,780,780,0
|
|
20240430,152400,4693331,780,780,780,780,0
|
|
20240430,152300,4693331,780,780,780,780,0
|
|
20240430,152200,4693331,780,780,780,780,0
|
|
20240430,152100,4693331,780,780,780,780,0
|
|
20240430,152000,4693331,780,780,780,780,0
|
|
20240430,151900,4693331,780,780,780,780,0
|
|
20240430,151800,4693331,780,780,780,780,0
|
|
20240430,151700,4693331,780,780,780,780,0
|
|
20240430,151600,4693331,780,780,780,780,0
|
|
20240430,151500,4693331,780,780,780,780,0
|
|
20240430,151400,4693331,780,780,780,780,0
|
|
20240430,151300,4693331,780,780,780,780,0
|
|
20240430,151200,4693331,780,780,780,780,0
|
|
20240430,151100,4693331,780,780,780,780,0
|
|
20240430,151000,4693331,780,780,780,780,0
|
|
20240430,150900,4693331,780,780,780,780,0
|
|
20240430,150800,4693331,780,780,780,780,0
|
|
20240430,150700,4693331,780,780,780,780,0
|
|
20240430,150600,4693331,780,780,780,780,0
|
|
20240430,150500,4693331,780,780,780,780,0
|
|
20240430,150400,4693331,780,780,780,780,0
|
|
20240430,150300,4693331,780,780,780,780,0
|
|
20240430,150200,4693331,780,780,780,780,0
|
|
20240430,150100,4693331,780,780,780,780,0
|
|
20240430,150000,4693331,780,780,780,780,0
|
|
20240430,145900,4693331,780,780,780,780,0
|
|
20240430,145800,4693331,780,780,780,780,1
|
|
20240430,145700,4692551,745,745,745,745,0
|
|
20240430,145600,4692551,745,745,745,745,0
|
|
20240430,145500,4692551,745,753,753,745,1836
|
|
20240430,145400,3314076,799,799,799,799,0
|
|
20240430,145300,3314076,799,799,799,799,0
|
|
20240430,145200,3314076,799,799,799,799,0
|
|
20240430,145100,3314076,799,799,799,799,0
|
|
20240430,145000,3314076,799,799,799,799,0
|
|
20240430,144900,3314076,799,799,799,799,0
|
|
20240430,144800,3314076,799,799,799,799,0
|
|
20240430,144700,3314076,799,799,799,799,0
|
|
20240430,144600,3314076,799,799,799,799,10
|
|
20240430,144500,3306086,799,799,799,799,0
|
|
20240430,144400,3306086,799,799,799,799,0
|
|
20240430,144300,3306086,799,799,799,799,0
|
|
20240430,144200,3306086,799,799,799,799,1
|
|
20240430,144100,3305287,753,753,753,753,0
|
|
20240430,144000,3305287,753,753,753,753,0
|
|
20240430,143900,3305287,753,753,753,753,0
|
|
20240430,143800,3305287,753,753,753,753,8
|
|
20240430,143700,3299263,789,789,789,789,0
|
|
20240430,143600,3299263,789,789,789,789,0
|
|
20240430,143500,3299263,789,789,789,789,0
|
|
20240430,143400,3299263,789,789,789,789,0
|
|
20240430,143300,3299263,789,789,789,789,0
|
|
20240430,143200,3299263,789,789,789,789,0
|
|
20240430,143100,3299263,789,789,789,789,0
|
|
20240430,143000,3299263,789,789,789,789,0
|
|
20240430,142900,3299263,789,789,789,789,0
|
|
20240430,142800,3299263,789,789,789,789,0
|
|
20240430,142700,3299263,789,789,789,789,0
|
|
20240430,142600,3299263,789,789,789,789,0
|
|
20240430,142500,3299263,789,789,789,789,0
|
|
20240430,142400,3299263,789,789,789,789,0
|
|
20240430,142300,3299263,789,789,789,789,0
|
|
20240430,142200,3299263,789,789,789,789,0
|
|
20240430,142100,3299263,789,789,789,789,0
|
|
20240430,142000,3299263,789,789,789,789,0
|
|
20240430,141900,3299263,789,789,789,789,0
|
|
20240430,141800,3299263,789,789,789,789,0
|
|
20240430,141700,3299263,789,789,789,789,0
|
|
20240430,141600,3299263,789,789,789,789,0
|
|
20240430,141500,3299263,789,789,789,789,0
|
|
20240430,141400,3299263,789,789,789,789,0
|
|
20240430,141300,3299263,789,789,789,789,0
|
|
20240430,141200,3299263,789,789,789,789,0
|
|
20240430,141100,3299263,789,789,789,789,0
|
|
20240430,141000,3299263,789,789,789,789,0
|
|
20240430,140900,3299263,789,789,789,789,0
|
|
20240430,140800,3299263,789,789,789,789,0
|
|
20240430,140700,3299263,789,789,789,789,0
|
|
20240430,140600,3299263,789,789,789,789,0
|
|
20240430,140500,3299263,789,789,789,789,0
|
|
20240430,140400,3299263,789,789,789,789,0
|
|
20240430,140300,3299263,789,789,789,789,0
|
|
20240430,140200,3299263,789,789,789,789,0
|
|
20240430,140100,3299263,789,789,789,789,0
|
|
20240430,140000,3299263,789,789,789,789,0
|
|
20240430,135900,3299263,789,789,789,789,0
|
|
20240430,135800,3299263,789,789,789,789,0
|
|
20240430,135700,3299263,789,789,789,789,0
|
|
20240430,135600,3299263,789,789,789,789,0
|
|
20240430,135500,3299263,789,789,789,789,0
|
|
20240430,135400,3299263,789,789,789,789,0
|
|
20240430,135300,3299263,789,789,789,789,0
|
|
20240430,135200,3299263,789,789,789,789,0
|
|
20240430,135100,3299263,789,789,789,789,0
|
|
20240430,135000,3299263,789,789,789,789,0
|
|
20240430,134900,3299263,789,789,789,789,0
|
|
20240430,134800,3299263,789,789,789,789,0
|
|
20240430,134700,3299263,789,789,789,789,0
|
|
20240430,134600,3299263,789,789,789,789,0
|
|
20240430,134500,3299263,789,789,789,789,0
|
|
20240430,134400,3299263,789,789,789,789,0
|
|
20240430,134300,3299263,789,789,789,789,0
|
|
20240430,134200,3299263,789,789,789,789,0
|
|
20240430,134100,3299263,789,789,789,789,0
|
|
20240430,134000,3299263,789,789,789,789,0
|
|
20240430,133900,3299263,789,789,789,789,0
|
|
20240430,133800,3299263,789,789,789,789,0
|
|
20240430,133700,3299263,789,789,789,789,0
|
|
20240430,133600,3299263,789,789,789,789,0
|
|
20240430,133500,3299263,789,789,789,789,0
|
|
20240430,133400,3299263,789,789,789,789,0
|
|
20240430,133300,3299263,789,789,789,789,0
|
|
20240430,133200,3299263,789,789,789,789,0
|
|
20240430,133100,3299263,789,789,789,789,0
|
|
20240430,133000,3299263,789,789,789,789,0
|
|
20240430,132900,3299263,789,789,789,789,0
|
|
20240430,132800,3299263,789,789,789,789,0
|
|
20240430,132700,3299263,789,789,789,789,0
|
|
20240430,132600,3299263,789,789,789,789,0
|
|
20240430,132500,3299263,789,789,789,789,0
|
|
20240430,132400,3299263,789,789,789,789,0
|
|
20240430,132300,3299263,789,789,789,789,0
|
|
20240430,132200,3299263,789,789,789,789,0
|
|
20240430,132100,3299263,789,789,789,789,0
|
|
20240430,132000,3299263,789,789,789,789,0
|
|
20240430,131900,3299263,789,789,789,789,1
|
|
20240430,131800,3298474,775,775,775,775,0
|
|
20240430,131700,3298474,775,775,775,775,0
|
|
20240430,131600,3298474,775,775,775,775,0
|
|
20240430,131500,3298474,775,775,775,775,0
|
|
20240430,131400,3298474,775,775,775,775,0
|
|
20240430,131300,3298474,775,775,775,775,0
|
|
20240430,131200,3298474,775,775,775,775,0
|
|
20240430,131100,3298474,775,775,775,775,0
|
|
20240430,131000,3298474,775,775,775,775,0
|
|
20240430,130900,3298474,775,775,775,775,0
|
|
20240430,130800,3298474,775,775,775,775,0
|
|
20240430,130700,3298474,775,775,775,775,0
|
|
20240430,130600,3298474,775,775,775,775,0
|
|
20240430,130500,3298474,775,775,775,775,0
|
|
20240430,130400,3298474,775,775,775,775,800
|
|
20240430,130300,2678474,775,775,775,775,500
|
|
20240430,130200,2290974,779,779,779,779,0
|
|
20240430,130100,2290974,779,779,779,779,0
|
|
20240430,130000,2290974,779,779,779,779,0
|
|
20240430,125900,2290974,779,779,779,779,0
|
|
20240430,125800,2290974,779,779,779,779,0
|
|
20240430,125700,2290974,779,779,779,779,0
|
|
20240430,125600,2290974,779,779,779,779,0
|
|
20240430,125500,2290974,779,779,779,779,0
|
|
20240430,125400,2290974,779,779,779,779,0
|
|
20240430,125300,2290974,779,779,779,779,0
|
|
20240430,125200,2290974,779,779,779,779,0
|
|
20240430,125100,2290974,779,779,779,779,0
|
|
20240430,125000,2290974,779,779,779,779,0
|
|
20240430,124900,2290974,779,779,779,779,0
|
|
20240430,124800,2290974,779,779,779,779,0
|
|
20240430,124700,2290974,779,779,779,779,0
|
|
20240430,124600,2290974,779,779,779,779,0
|
|
20240430,124500,2290974,779,779,779,779,0
|
|
20240430,124400,2290974,779,779,779,779,0
|
|
20240430,124300,2290974,779,779,779,779,0
|
|
20240430,124200,2290974,779,779,779,779,491
|
|
20240430,124100,1908485,779,779,779,779,0
|
|
20240430,124000,1908485,779,779,779,779,0
|
|
20240430,123900,1908485,779,779,779,779,0
|
|
20240430,123800,1908485,779,779,779,779,0
|
|
20240430,123700,1908485,779,779,779,779,0
|
|
20240430,123600,1908485,779,779,779,779,0
|
|
20240430,123500,1908485,779,779,779,779,0
|
|
20240430,123400,1908485,779,779,779,779,0
|
|
20240430,123300,1908485,779,779,779,779,0
|
|
20240430,123200,1908485,779,779,779,779,0
|
|
20240430,123100,1908485,779,779,779,779,0
|
|
20240430,123000,1908485,779,779,779,779,0
|
|
20240430,122900,1908485,779,779,779,779,0
|
|
20240430,122800,1908485,779,779,779,779,0
|
|
20240430,122700,1908485,779,779,779,779,0
|
|
20240430,122600,1908485,779,779,779,779,1
|
|
20240430,122500,1907706,780,780,780,780,0
|
|
20240430,122400,1907706,780,780,780,780,0
|
|
20240430,122300,1907706,780,780,780,780,0
|
|
20240430,122200,1907706,780,780,780,780,0
|
|
20240430,122100,1907706,780,780,780,780,0
|
|
20240430,122000,1907706,780,780,780,780,0
|
|
20240430,121900,1907706,780,780,780,780,0
|
|
20240430,121800,1907706,780,780,780,780,0
|
|
20240430,121700,1907706,780,780,780,780,0
|
|
20240430,121600,1907706,780,780,780,780,0
|
|
20240430,121500,1907706,780,780,780,780,0
|
|
20240430,121400,1907706,780,780,780,780,0
|
|
20240430,121300,1907706,780,780,780,780,0
|
|
20240430,121200,1907706,780,780,780,780,0
|
|
20240430,121100,1907706,780,780,780,780,0
|
|
20240430,121000,1907706,780,780,780,780,0
|
|
20240430,120900,1907706,780,780,780,780,0
|
|
20240430,120800,1907706,780,780,780,780,0
|
|
20240430,120700,1907706,780,780,780,780,0
|
|
20240430,120600,1907706,780,780,780,780,0
|
|
20240430,120500,1907706,780,780,780,780,0
|
|
20240430,120400,1907706,780,780,780,780,0
|
|
20240430,120300,1907706,780,780,780,780,0
|
|
20240430,120200,1907706,780,780,780,780,0
|
|
20240430,120100,1907706,780,780,780,780,0
|
|
20240430,120000,1907706,780,780,780,780,0
|
|
20240430,115900,1907706,780,780,780,780,0
|
|
20240430,115800,1907706,780,780,780,780,0
|
|
20240430,115700,1907706,780,780,780,780,0
|
|
20240430,115600,1907706,780,780,780,780,0
|
|
20240430,115500,1907706,780,780,780,780,0
|
|
20240430,115400,1907706,780,780,780,780,0
|
|
20240430,115300,1907706,780,780,780,780,0
|
|
20240430,115200,1907706,780,780,780,780,0
|
|
20240430,115100,1907706,780,780,780,780,0
|
|
20240430,115000,1907706,780,780,780,780,0
|
|
20240430,114900,1907706,780,780,780,780,0
|
|
20240430,114800,1907706,780,780,780,780,0
|
|
20240430,114700,1907706,780,780,780,780,0
|
|
20240430,114600,1907706,780,780,780,780,0
|
|
20240430,114500,1907706,780,780,780,780,0
|
|
20240430,114400,1907706,780,780,780,780,0
|
|
20240430,114300,1907706,780,780,780,780,0
|
|
20240430,114200,1907706,780,780,780,780,0
|
|
20240430,114100,1907706,780,780,780,780,0
|
|
20240430,114000,1907706,780,780,780,780,0
|
|
20240430,113900,1907706,780,780,780,780,0
|
|
20240430,113800,1907706,780,780,780,780,0
|
|
20240430,113700,1907706,780,780,780,780,0
|
|
20240430,113600,1907706,780,780,780,780,0
|
|
20240430,113500,1907706,780,780,780,780,0
|
|
20240430,113400,1907706,780,780,780,780,0
|
|
20240430,113300,1907706,780,780,780,780,0
|
|
20240430,113200,1907706,780,780,780,780,0
|
|
20240430,113100,1907706,780,780,780,780,0
|
|
20240430,113000,1907706,780,780,780,780,0
|
|
20240430,112900,1907706,780,780,780,780,0
|
|
20240430,112800,1907706,780,780,780,780,0
|
|
20240430,112700,1907706,780,780,780,780,0
|
|
20240430,112600,1907706,780,780,780,780,0
|
|
20240430,112500,1907706,780,780,780,780,0
|
|
20240430,112400,1907706,780,780,780,780,0
|
|
20240430,112300,1907706,780,780,780,780,0
|
|
20240430,112200,1907706,780,780,780,780,0
|
|
20240430,112100,1907706,780,780,780,780,0
|
|
20240430,112000,1907706,780,780,780,780,0
|
|
20240430,111900,1907706,780,780,780,780,0
|
|
20240430,111800,1907706,780,780,780,780,0
|
|
20240430,111700,1907706,780,780,780,780,0
|
|
20240430,111600,1907706,780,780,780,780,0
|
|
20240430,111500,1907706,780,780,780,780,0
|
|
20240430,111400,1907706,780,780,780,780,0
|
|
20240430,111300,1907706,780,780,780,780,0
|
|
20240430,111200,1907706,780,780,780,780,0
|
|
20240430,111100,1907706,780,780,780,780,0
|
|
20240430,111000,1907706,780,780,780,780,0
|
|
20240430,110900,1907706,780,780,780,780,0
|
|
20240430,110800,1907706,780,780,780,780,0
|
|
20240430,110700,1907706,780,780,780,780,0
|
|
20240430,110600,1907706,780,780,780,780,0
|
|
20240430,110500,1907706,780,780,780,780,0
|
|
20240430,110400,1907706,780,780,780,780,0
|
|
20240430,110300,1907706,780,780,780,780,0
|
|
20240430,110200,1907706,780,780,780,780,0
|
|
20240430,110100,1907706,780,780,780,780,0
|
|
20240430,110000,1907706,780,780,780,780,0
|
|
20240430,105900,1907706,780,780,780,780,0
|
|
20240430,105800,1907706,780,780,780,780,0
|
|
20240430,105700,1907706,780,780,780,780,0
|
|
20240430,105600,1907706,780,780,780,780,0
|
|
20240430,105500,1907706,780,780,780,780,0
|
|
20240430,105400,1907706,780,780,780,780,0
|
|
20240430,105300,1907706,780,780,780,780,0
|
|
20240430,105200,1907706,780,780,780,780,0
|
|
20240430,105100,1907706,780,780,780,780,0
|
|
20240430,105000,1907706,780,780,780,780,0
|
|
20240430,104900,1907706,780,780,780,780,0
|
|
20240430,104800,1907706,780,780,780,780,0
|
|
20240430,104700,1907706,780,780,780,780,0
|
|
20240430,104600,1907706,780,780,780,780,0
|
|
20240430,104500,1907706,780,780,780,780,0
|
|
20240430,104400,1907706,780,780,780,780,0
|
|
20240430,104300,1907706,780,780,780,780,0
|
|
20240430,104200,1907706,780,780,780,780,0
|
|
20240430,104100,1907706,780,780,780,780,0
|
|
20240430,104000,1907706,780,780,780,780,0
|
|
20240430,103900,1907706,780,780,780,780,0
|
|
20240430,103800,1907706,780,780,780,780,0
|
|
20240430,103700,1907706,780,780,780,780,0
|
|
20240430,103600,1907706,780,780,780,780,0
|
|
20240430,103500,1907706,780,780,780,780,0
|
|
20240430,103400,1907706,780,780,780,780,0
|
|
20240430,103300,1907706,780,780,780,780,0
|
|
20240430,103200,1907706,780,780,780,780,0
|
|
20240430,103100,1907706,780,780,780,780,0
|
|
20240430,103000,1907706,780,780,780,780,100
|
|
20240430,102900,1829706,732,732,732,732,0
|
|
20240430,102800,1829706,732,732,732,732,0
|
|
20240430,102700,1829706,732,732,732,732,0
|
|
20240430,102600,1829706,732,732,732,732,0
|
|
20240430,102500,1829706,732,732,732,732,0
|
|
20240430,102400,1829706,732,732,732,732,0
|
|
20240430,102300,1829706,732,732,732,732,0
|
|
20240430,102200,1829706,732,732,732,732,0
|
|
20240430,102100,1829706,732,732,732,732,0
|
|
20240430,102000,1829706,732,732,732,732,0
|
|
20240430,101900,1829706,732,732,732,732,0
|
|
20240430,101800,1829706,732,732,732,732,0
|
|
20240430,101700,1829706,732,732,732,732,0
|
|
20240430,101600,1829706,732,732,732,732,0
|
|
20240430,101500,1829706,732,732,732,732,0
|
|
20240430,101400,1829706,732,732,732,732,0
|
|
20240430,101300,1829706,732,732,732,732,0
|
|
20240430,101200,1829706,732,732,732,732,0
|
|
20240430,101100,1829706,732,732,732,732,0
|
|
20240430,101000,1829706,732,732,732,732,0
|
|
20240430,100900,1829706,732,732,732,732,0
|
|
20240430,100800,1829706,732,732,732,732,0
|
|
20240430,100700,1829706,732,732,732,732,0
|
|
20240430,100600,1829706,732,732,732,732,0
|
|
20240430,100500,1829706,732,732,732,732,0
|
|
20240430,100400,1829706,732,732,732,732,0
|
|
20240430,100300,1829706,732,732,732,732,0
|
|
20240430,100200,1829706,732,732,732,732,0
|
|
20240430,100100,1829706,732,732,732,732,0
|
|
20240430,100000,1829706,732,732,732,732,0
|
|
20240430,095900,1829706,732,732,732,732,0
|
|
20240430,095800,1829706,732,732,732,732,0
|
|
20240430,095700,1829706,732,732,732,732,0
|
|
20240430,095600,1829706,732,732,732,732,0
|
|
20240430,095500,1829706,732,732,732,732,0
|
|
20240430,095400,1829706,732,732,732,732,0
|
|
20240430,095300,1829706,732,732,732,732,0
|
|
20240430,095200,1829706,732,732,732,732,1
|
|
20240430,095100,1828974,789,789,789,789,0
|
|
20240430,095000,1828974,789,789,789,789,0
|
|
20240430,094900,1828974,789,789,789,789,0
|
|
20240430,094800,1828974,789,789,789,789,0
|
|
20240430,094700,1828974,789,789,789,789,0
|
|
20240430,094600,1828974,789,789,789,789,0
|
|
20240430,094500,1828974,789,789,789,789,0
|
|
20240430,094400,1828974,789,789,789,789,0
|
|
20240430,094300,1828974,789,789,789,789,0
|
|
20240430,094200,1828974,789,789,789,789,0
|
|
20240430,094100,1828974,789,789,789,789,0
|
|
20240430,094000,1828974,789,789,789,789,0
|
|
20240430,093900,1828974,789,789,789,789,0
|
|
20240430,093800,1828974,789,789,789,789,0
|
|
20240430,093700,1828974,789,789,789,789,0
|
|
20240430,093600,1828974,789,789,789,789,0
|
|
20240430,093500,1828974,789,789,789,789,0
|
|
20240430,093400,1828974,789,789,789,789,0
|
|
20240430,093300,1828974,789,789,789,789,0
|
|
20240430,093200,1828974,789,789,789,789,0
|
|
20240430,093100,1828974,789,789,789,789,0
|
|
20240430,093000,1828974,789,789,789,789,1
|
|
20240430,092900,1828185,720,720,720,720,0
|
|
20240430,092800,1828185,720,720,720,720,0
|
|
20240430,092700,1828185,720,720,720,720,0
|
|
20240430,092600,1828185,720,731,731,720,1223
|
|
20240430,092500,936625,798,798,798,798,0
|
|
20240430,092400,936625,798,798,798,798,1
|
|
20240430,092300,935827,710,720,720,710,1311
|
|
20240430,092200,3029,799,799,799,799,0
|
|
20240430,092100,3029,799,799,799,799,0
|
|
20240430,092000,3029,799,799,799,799,0
|
|
20240430,091900,3029,799,799,799,799,0
|
|
20240430,091800,3029,799,799,799,799,1
|
|
20240430,091700,2230,716,716,716,716,0
|
|
20240430,091600,2230,716,716,716,716,0
|
|
20240430,091500,2230,716,716,716,716,1
|
|
20240430,091400,1514,800,800,800,800,0
|
|
20240430,091300,1514,800,800,800,800,0
|
|
20240430,091200,1514,800,800,800,800,0
|
|
20240430,091100,1514,800,800,800,800,0
|
|
20240430,091000,1514,800,800,800,800,0
|
|
20240430,090900,1514,800,800,800,800,0
|
|
20240430,090800,1514,800,800,800,800,0
|
|
20240430,090700,1514,800,800,800,800,0
|
|
20240430,090600,1514,800,800,800,800,0
|
|
20240430,090500,1514,800,800,800,800,0
|
|
20240430,090400,1514,800,800,800,800,0
|
|
20240430,090300,1514,800,800,800,800,0
|
|
20240430,090200,1514,800,800,800,800,0
|
|
20240430,090100,1514,800,800,800,800,1
|
|
20240430,090000,714,714,714,714,714,1
|