680 lines
26 KiB
CSV
680 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,201700,77855,783,783,783,783,49
|
|
20240502,201600,77855,783,783,783,783,0
|
|
20240502,201500,77855,783,783,783,783,0
|
|
20240502,201400,77855,783,783,783,783,0
|
|
20240502,201300,77855,783,783,783,783,0
|
|
20240502,201200,77855,783,783,783,783,0
|
|
20240502,201100,77855,783,783,783,783,0
|
|
20240502,201000,77855,783,783,783,783,0
|
|
20240502,200900,77855,783,783,783,783,0
|
|
20240502,200800,77855,783,783,783,783,0
|
|
20240502,200700,77855,783,783,783,783,0
|
|
20240502,200600,77855,783,783,783,783,0
|
|
20240502,200500,77855,783,783,783,783,0
|
|
20240502,200400,77855,783,783,783,783,0
|
|
20240502,200300,77855,783,783,783,783,0
|
|
20240502,200200,77855,783,783,783,783,0
|
|
20240502,200100,77855,783,783,783,783,0
|
|
20240502,200000,77855,783,783,783,783,0
|
|
20240502,195900,77855,783,783,783,783,0
|
|
20240502,195800,77855,783,783,783,783,0
|
|
20240502,195700,77855,783,783,783,783,0
|
|
20240502,195600,77855,783,783,783,783,0
|
|
20240502,195500,77855,783,783,783,783,0
|
|
20240502,195400,77855,783,783,783,783,0
|
|
20240502,195300,77855,783,783,783,783,0
|
|
20240502,195200,77855,783,783,783,783,0
|
|
20240502,195100,77855,783,783,783,783,0
|
|
20240502,195000,77855,783,783,783,783,0
|
|
20240502,194900,77855,783,783,783,783,0
|
|
20240502,194800,77855,783,783,783,783,0
|
|
20240502,194700,77855,783,783,783,783,49
|
|
20240502,194600,77855,783,783,783,783,0
|
|
20240502,194500,77855,783,783,783,783,0
|
|
20240502,194400,77855,783,783,783,783,0
|
|
20240502,194300,77855,783,783,783,783,0
|
|
20240502,194200,77855,783,783,783,783,0
|
|
20240502,194100,77855,783,783,783,783,0
|
|
20240502,194000,77855,783,783,783,783,0
|
|
20240502,193900,77855,783,783,783,783,0
|
|
20240502,193800,77855,783,783,783,783,0
|
|
20240502,193700,77855,783,783,783,783,0
|
|
20240502,193600,77855,783,783,783,783,0
|
|
20240502,193500,77855,783,783,783,783,0
|
|
20240502,193400,77855,783,783,783,783,0
|
|
20240502,193300,77855,783,783,783,783,0
|
|
20240502,193200,77855,783,783,783,783,0
|
|
20240502,193100,77855,783,783,783,783,0
|
|
20240502,193000,77855,783,783,783,783,0
|
|
20240502,192900,77855,783,783,783,783,0
|
|
20240502,192800,77855,783,783,783,783,0
|
|
20240502,192700,77855,783,783,783,783,0
|
|
20240502,192600,77855,783,783,783,783,0
|
|
20240502,192500,77855,783,783,783,783,0
|
|
20240502,192400,77855,783,783,783,783,0
|
|
20240502,192300,77855,783,783,783,783,0
|
|
20240502,192200,77855,783,783,783,783,0
|
|
20240502,192100,77855,783,783,783,783,0
|
|
20240502,192000,77855,783,783,783,783,0
|
|
20240502,191900,77855,783,783,783,783,0
|
|
20240502,191800,77855,783,783,783,783,0
|
|
20240502,191700,77855,783,783,783,783,49
|
|
20240502,191600,77855,783,783,783,783,0
|
|
20240502,191500,77855,783,783,783,783,0
|
|
20240502,191400,77855,783,783,783,783,0
|
|
20240502,191300,77855,783,783,783,783,0
|
|
20240502,191200,77855,783,783,783,783,0
|
|
20240502,191100,77855,783,783,783,783,0
|
|
20240502,191000,77855,783,783,783,783,0
|
|
20240502,190900,77855,783,783,783,783,0
|
|
20240502,190800,77855,783,783,783,783,0
|
|
20240502,190700,77855,783,783,783,783,0
|
|
20240502,190600,77855,783,783,783,783,0
|
|
20240502,190500,77855,783,783,783,783,0
|
|
20240502,190400,77855,783,783,783,783,0
|
|
20240502,190300,77855,783,783,783,783,0
|
|
20240502,190200,77855,783,783,783,783,0
|
|
20240502,190100,77855,783,783,783,783,0
|
|
20240502,190000,77855,783,783,783,783,0
|
|
20240502,185900,77855,783,783,783,783,0
|
|
20240502,185800,77855,783,783,783,783,0
|
|
20240502,185700,77855,783,783,783,783,0
|
|
20240502,185600,77855,783,783,783,783,0
|
|
20240502,185500,77855,783,783,783,783,0
|
|
20240502,185400,77855,783,783,783,783,0
|
|
20240502,185300,77855,783,783,783,783,0
|
|
20240502,185200,77855,783,783,783,783,0
|
|
20240502,185100,77855,783,783,783,783,0
|
|
20240502,185000,77855,783,783,783,783,0
|
|
20240502,184900,77855,783,783,783,783,0
|
|
20240502,184800,77855,783,783,783,783,0
|
|
20240502,184700,77855,783,783,783,783,49
|
|
20240502,184600,77855,783,783,783,783,0
|
|
20240502,184500,77855,783,783,783,783,0
|
|
20240502,184400,77855,783,783,783,783,0
|
|
20240502,184300,77855,783,783,783,783,0
|
|
20240502,184200,77855,783,783,783,783,0
|
|
20240502,184100,77855,783,783,783,783,0
|
|
20240502,184000,77855,783,783,783,783,0
|
|
20240502,183900,77855,783,783,783,783,0
|
|
20240502,183800,77855,783,783,783,783,0
|
|
20240502,183700,77855,783,783,783,783,0
|
|
20240502,183600,77855,783,783,783,783,0
|
|
20240502,183500,77855,783,783,783,783,0
|
|
20240502,183400,77855,783,783,783,783,0
|
|
20240502,183300,77855,783,783,783,783,0
|
|
20240502,183200,77855,783,783,783,783,0
|
|
20240502,183100,77855,783,783,783,783,0
|
|
20240502,183000,77855,783,783,783,783,0
|
|
20240502,182900,77855,783,783,783,783,0
|
|
20240502,182800,77855,783,783,783,783,0
|
|
20240502,182700,77855,783,783,783,783,0
|
|
20240502,182600,77855,783,783,783,783,0
|
|
20240502,182500,77855,783,783,783,783,0
|
|
20240502,182400,77855,783,783,783,783,0
|
|
20240502,182300,77855,783,783,783,783,0
|
|
20240502,182200,77855,783,783,783,783,0
|
|
20240502,182100,77855,783,783,783,783,0
|
|
20240502,182000,77855,783,783,783,783,0
|
|
20240502,181900,77855,783,783,783,783,0
|
|
20240502,181800,77855,783,783,783,783,0
|
|
20240502,181700,77855,783,783,783,783,49
|
|
20240502,181600,77855,783,783,783,783,0
|
|
20240502,181500,77855,783,783,783,783,0
|
|
20240502,181400,77855,783,783,783,783,0
|
|
20240502,181300,77855,783,783,783,783,0
|
|
20240502,181200,77855,783,783,783,783,0
|
|
20240502,181100,77855,783,783,783,783,0
|
|
20240502,181000,77855,783,783,783,783,0
|
|
20240502,180900,77855,783,783,783,783,0
|
|
20240502,180800,77855,783,783,783,783,0
|
|
20240502,180700,77855,783,783,783,783,0
|
|
20240502,180600,77855,783,783,783,783,0
|
|
20240502,180500,77855,783,783,783,783,0
|
|
20240502,180400,77855,783,783,783,783,0
|
|
20240502,180300,77855,783,783,783,783,0
|
|
20240502,180200,77855,783,783,783,783,0
|
|
20240502,180100,77855,783,783,783,783,0
|
|
20240502,180000,77855,783,783,783,783,0
|
|
20240502,175900,77855,783,783,783,783,0
|
|
20240502,175800,77855,783,783,783,783,0
|
|
20240502,175700,77855,783,783,783,783,0
|
|
20240502,175600,77855,783,783,783,783,0
|
|
20240502,175500,77855,783,783,783,783,0
|
|
20240502,175400,77855,783,783,783,783,0
|
|
20240502,175300,77855,783,783,783,783,0
|
|
20240502,175200,77855,783,783,783,783,0
|
|
20240502,175100,77855,783,783,783,783,0
|
|
20240502,175000,77855,783,783,783,783,0
|
|
20240502,174900,77855,783,783,783,783,0
|
|
20240502,174800,77855,783,783,783,783,0
|
|
20240502,174700,77855,783,783,783,783,49
|
|
20240502,174600,77855,783,783,783,783,0
|
|
20240502,174500,77855,783,783,783,783,0
|
|
20240502,174400,77855,783,783,783,783,0
|
|
20240502,174300,77855,783,783,783,783,0
|
|
20240502,174200,77855,783,783,783,783,0
|
|
20240502,174100,77855,783,783,783,783,0
|
|
20240502,174000,77855,783,783,783,783,0
|
|
20240502,173900,77855,783,783,783,783,0
|
|
20240502,173800,77855,783,783,783,783,0
|
|
20240502,173700,77855,783,783,783,783,0
|
|
20240502,173600,77855,783,783,783,783,0
|
|
20240502,173500,77855,783,783,783,783,0
|
|
20240502,173400,77855,783,783,783,783,0
|
|
20240502,173300,77855,783,783,783,783,0
|
|
20240502,173200,77855,783,783,783,783,0
|
|
20240502,173100,77855,783,783,783,783,0
|
|
20240502,173000,77855,783,783,783,783,0
|
|
20240502,172900,77855,783,783,783,783,0
|
|
20240502,172800,77855,783,783,783,783,0
|
|
20240502,172700,77855,783,783,783,783,0
|
|
20240502,172600,77855,783,783,783,783,0
|
|
20240502,172500,77855,783,783,783,783,0
|
|
20240502,172400,77855,783,783,783,783,0
|
|
20240502,172300,77855,783,783,783,783,0
|
|
20240502,172200,77855,783,783,783,783,0
|
|
20240502,172100,77855,783,783,783,783,0
|
|
20240502,172000,77855,783,783,783,783,0
|
|
20240502,171900,77855,783,783,783,783,0
|
|
20240502,171800,77855,783,783,783,783,0
|
|
20240502,171700,77855,783,783,783,783,49
|
|
20240502,171600,77855,783,783,783,783,0
|
|
20240502,171500,77855,783,783,783,783,0
|
|
20240502,171400,77855,783,783,783,783,0
|
|
20240502,171300,77855,783,783,783,783,0
|
|
20240502,171200,77855,783,783,783,783,0
|
|
20240502,171100,77855,783,783,783,783,0
|
|
20240502,171000,77855,783,783,783,783,0
|
|
20240502,170900,77855,783,783,783,783,0
|
|
20240502,170800,77855,783,783,783,783,0
|
|
20240502,170700,77855,783,783,783,783,0
|
|
20240502,170600,77855,783,783,783,783,0
|
|
20240502,170500,77855,783,783,783,783,0
|
|
20240502,170400,77855,783,783,783,783,0
|
|
20240502,170300,77855,783,783,783,783,0
|
|
20240502,170200,77855,783,783,783,783,0
|
|
20240502,170100,77855,783,783,783,783,0
|
|
20240502,170000,77855,783,783,783,783,0
|
|
20240502,165900,77855,783,783,783,783,0
|
|
20240502,165800,77855,783,783,783,783,0
|
|
20240502,165700,77855,783,783,783,783,0
|
|
20240502,165600,77855,783,783,783,783,0
|
|
20240502,165500,77855,783,783,783,783,0
|
|
20240502,165400,77855,783,783,783,783,0
|
|
20240502,165300,77855,783,783,783,783,0
|
|
20240502,165200,77855,783,783,783,783,0
|
|
20240502,165100,77855,783,783,783,783,0
|
|
20240502,165000,77855,783,783,783,783,0
|
|
20240502,164900,77855,783,783,783,783,0
|
|
20240502,164800,77855,783,783,783,783,0
|
|
20240502,164700,77855,783,783,783,783,49
|
|
20240502,164600,77855,783,783,783,783,0
|
|
20240502,164500,77855,783,783,783,783,0
|
|
20240502,164400,77855,783,783,783,783,0
|
|
20240502,164300,77855,783,783,783,783,0
|
|
20240502,164200,77855,783,783,783,783,0
|
|
20240502,164100,77855,783,783,783,783,0
|
|
20240502,164000,77855,783,783,783,783,0
|
|
20240502,163900,77855,783,783,783,783,0
|
|
20240502,163800,77855,783,783,783,783,0
|
|
20240502,163700,77855,783,783,783,783,0
|
|
20240502,163600,77855,783,783,783,783,0
|
|
20240502,163500,77855,783,783,783,783,0
|
|
20240502,163400,77855,783,783,783,783,0
|
|
20240502,163300,77855,783,783,783,783,0
|
|
20240502,163200,77855,783,783,783,783,0
|
|
20240502,163100,77855,783,783,783,783,0
|
|
20240502,163000,77855,783,783,783,783,0
|
|
20240502,162900,77855,783,783,783,783,0
|
|
20240502,162800,77855,783,783,783,783,0
|
|
20240502,162700,77855,783,783,783,783,0
|
|
20240502,162600,77855,783,783,783,783,0
|
|
20240502,162500,77855,783,783,783,783,0
|
|
20240502,162400,77855,783,783,783,783,0
|
|
20240502,162300,77855,783,783,783,783,0
|
|
20240502,162200,77855,783,783,783,783,0
|
|
20240502,162100,77855,783,783,783,783,0
|
|
20240502,162000,77855,783,783,783,783,0
|
|
20240502,161900,77855,783,783,783,783,0
|
|
20240502,161800,77855,783,783,783,783,0
|
|
20240502,161700,77855,783,783,783,783,49
|
|
20240502,161600,77855,783,783,783,783,0
|
|
20240502,161500,77855,783,783,783,783,0
|
|
20240502,161400,77855,783,783,783,783,0
|
|
20240502,161300,77855,783,783,783,783,0
|
|
20240502,161200,77855,783,783,783,783,0
|
|
20240502,161100,77855,783,783,783,783,0
|
|
20240502,161000,77855,783,783,783,783,0
|
|
20240502,160900,77855,783,783,783,783,0
|
|
20240502,160800,77855,783,783,783,783,0
|
|
20240502,160700,77855,783,783,783,783,0
|
|
20240502,160600,77855,783,783,783,783,0
|
|
20240502,160500,77855,783,783,783,783,0
|
|
20240502,160400,77855,783,783,783,783,0
|
|
20240502,160300,77855,783,783,783,783,0
|
|
20240502,160200,77855,783,783,783,783,0
|
|
20240502,160100,77855,783,783,783,783,0
|
|
20240502,160000,77855,783,783,783,783,0
|
|
20240502,155900,77855,783,783,783,783,0
|
|
20240502,155800,77855,783,783,783,783,0
|
|
20240502,155700,77855,783,783,783,783,0
|
|
20240502,155600,77855,783,783,783,783,0
|
|
20240502,155500,77855,783,783,783,783,0
|
|
20240502,155400,77855,783,783,783,783,0
|
|
20240502,155300,77855,783,783,783,783,0
|
|
20240502,155200,77855,783,783,783,783,0
|
|
20240502,155100,77855,783,783,783,783,0
|
|
20240502,155000,77855,783,783,783,783,0
|
|
20240502,154900,77855,783,783,783,783,0
|
|
20240502,154800,77855,783,783,783,783,0
|
|
20240502,154700,77855,783,783,783,783,49
|
|
20240502,154600,77855,783,783,783,783,0
|
|
20240502,154500,77855,783,783,783,783,0
|
|
20240502,154400,77855,783,783,783,783,0
|
|
20240502,154300,77855,783,783,783,783,0
|
|
20240502,154200,77855,783,783,783,783,0
|
|
20240502,154100,77855,783,783,783,783,0
|
|
20240502,154000,77855,783,783,783,783,0
|
|
20240502,153900,77855,783,783,783,783,0
|
|
20240502,153800,77855,783,783,783,783,0
|
|
20240502,153700,77855,783,783,783,783,0
|
|
20240502,153600,77855,783,783,783,783,0
|
|
20240502,153500,77855,783,783,783,783,0
|
|
20240502,153400,77855,783,783,783,783,0
|
|
20240502,153300,77855,783,783,783,783,0
|
|
20240502,153200,77855,783,783,783,783,0
|
|
20240502,153100,77855,783,783,783,783,0
|
|
20240502,153000,77855,783,783,783,783,0
|
|
20240502,152900,77855,783,783,783,783,0
|
|
20240502,152800,77855,783,783,783,783,0
|
|
20240502,152700,77855,783,783,783,783,0
|
|
20240502,152600,77855,783,783,783,783,0
|
|
20240502,152500,77855,783,783,783,783,0
|
|
20240502,152400,77855,783,783,783,783,0
|
|
20240502,152300,77855,783,783,783,783,0
|
|
20240502,152200,77855,783,783,783,783,0
|
|
20240502,152100,77855,783,783,783,783,0
|
|
20240502,152000,77855,783,783,783,783,0
|
|
20240502,151900,77855,783,783,783,783,0
|
|
20240502,151800,77855,783,783,783,783,0
|
|
20240502,151700,77855,783,783,783,783,0
|
|
20240502,151600,77855,783,783,783,783,0
|
|
20240502,151500,77855,783,783,783,783,0
|
|
20240502,151400,77855,783,783,783,783,0
|
|
20240502,151300,77855,783,783,783,783,0
|
|
20240502,151200,77855,783,783,783,783,0
|
|
20240502,151100,77855,783,783,783,783,0
|
|
20240502,151000,77855,783,783,783,783,0
|
|
20240502,150900,77855,783,783,783,783,0
|
|
20240502,150800,77855,783,783,783,783,0
|
|
20240502,150700,77855,783,783,783,783,0
|
|
20240502,150600,77855,783,783,783,783,0
|
|
20240502,150500,77855,783,783,783,783,0
|
|
20240502,150400,77855,783,783,783,783,0
|
|
20240502,150300,77855,783,783,783,783,0
|
|
20240502,150200,77855,783,783,783,783,0
|
|
20240502,150100,77855,783,783,783,783,0
|
|
20240502,150000,77855,783,783,783,783,0
|
|
20240502,145900,77855,783,783,783,783,0
|
|
20240502,145800,77855,783,783,783,783,0
|
|
20240502,145700,77855,783,783,783,783,0
|
|
20240502,145600,77855,783,783,783,783,0
|
|
20240502,145500,77855,783,783,783,783,0
|
|
20240502,145400,77855,783,783,783,783,0
|
|
20240502,145300,77855,783,783,783,783,0
|
|
20240502,145200,77855,783,783,783,783,0
|
|
20240502,145100,77855,783,783,783,783,0
|
|
20240502,145000,77855,783,783,783,783,0
|
|
20240502,144900,77855,783,783,783,783,0
|
|
20240502,144800,77855,783,783,783,783,0
|
|
20240502,144700,77855,783,783,783,783,0
|
|
20240502,144600,77855,783,783,783,783,0
|
|
20240502,144500,77855,783,783,783,783,0
|
|
20240502,144400,77855,783,783,783,783,0
|
|
20240502,144300,77855,783,783,783,783,0
|
|
20240502,144200,77855,783,783,783,783,0
|
|
20240502,144100,77855,783,783,783,783,0
|
|
20240502,144000,77855,783,783,783,783,0
|
|
20240502,143900,77855,783,783,783,783,0
|
|
20240502,143800,77855,783,783,783,783,0
|
|
20240502,143700,77855,783,783,783,783,0
|
|
20240502,143600,77855,783,783,783,783,0
|
|
20240502,143500,77855,783,783,783,783,0
|
|
20240502,143400,77855,783,783,783,783,0
|
|
20240502,143300,77855,783,783,783,783,0
|
|
20240502,143200,77855,783,783,783,783,0
|
|
20240502,143100,77855,783,783,783,783,0
|
|
20240502,143000,77855,783,783,783,783,0
|
|
20240502,142900,77855,783,783,783,783,0
|
|
20240502,142800,77855,783,783,783,783,0
|
|
20240502,142700,77855,783,783,783,783,0
|
|
20240502,142600,77855,783,783,783,783,0
|
|
20240502,142500,77855,783,783,783,783,0
|
|
20240502,142400,77855,783,783,783,783,0
|
|
20240502,142300,77855,783,783,783,783,0
|
|
20240502,142200,77855,783,783,783,783,0
|
|
20240502,142100,77855,783,783,783,783,0
|
|
20240502,142000,77855,783,783,783,783,0
|
|
20240502,141900,77855,783,783,783,783,0
|
|
20240502,141800,77855,783,783,783,783,0
|
|
20240502,141700,77855,783,783,783,783,0
|
|
20240502,141600,77855,783,783,783,783,0
|
|
20240502,141500,77855,783,783,783,783,0
|
|
20240502,141400,77855,783,783,783,783,0
|
|
20240502,141300,77855,783,783,783,783,0
|
|
20240502,141200,77855,783,783,783,783,0
|
|
20240502,141100,77855,783,783,783,783,0
|
|
20240502,141000,77855,783,783,783,783,0
|
|
20240502,140900,77855,783,783,783,783,0
|
|
20240502,140800,77855,783,783,783,783,0
|
|
20240502,140700,77855,783,783,783,783,0
|
|
20240502,140600,77855,783,783,783,783,0
|
|
20240502,140500,77855,783,783,783,783,0
|
|
20240502,140400,77855,783,783,783,783,0
|
|
20240502,140300,77855,783,783,783,783,0
|
|
20240502,140200,77855,783,783,783,783,0
|
|
20240502,140100,77855,783,783,783,783,0
|
|
20240502,140000,77855,783,783,783,783,0
|
|
20240502,135900,77855,783,783,783,783,0
|
|
20240502,135800,77855,783,783,783,783,0
|
|
20240502,135700,77855,783,783,783,783,0
|
|
20240502,135600,77855,783,783,783,783,0
|
|
20240502,135500,77855,783,783,783,783,0
|
|
20240502,135400,77855,783,783,783,783,0
|
|
20240502,135300,77855,783,783,783,783,0
|
|
20240502,135200,77855,783,783,783,783,0
|
|
20240502,135100,77855,783,783,783,783,0
|
|
20240502,135000,77855,783,783,783,783,0
|
|
20240502,134900,77855,783,783,783,783,0
|
|
20240502,134800,77855,783,783,783,783,0
|
|
20240502,134700,77855,783,783,783,783,0
|
|
20240502,134600,77855,783,783,783,783,0
|
|
20240502,134500,77855,783,783,783,783,0
|
|
20240502,134400,77855,783,783,783,783,0
|
|
20240502,134300,77855,783,783,783,783,0
|
|
20240502,134200,77855,783,783,783,783,0
|
|
20240502,134100,77855,783,783,783,783,0
|
|
20240502,134000,77855,783,783,783,783,0
|
|
20240502,133900,77855,783,783,783,783,0
|
|
20240502,133800,77855,783,783,783,783,0
|
|
20240502,133700,77855,783,783,783,783,0
|
|
20240502,133600,77855,783,783,783,783,0
|
|
20240502,133500,77855,783,783,783,783,0
|
|
20240502,133400,77855,783,783,783,783,0
|
|
20240502,133300,77855,783,783,783,783,0
|
|
20240502,133200,77855,783,783,783,783,0
|
|
20240502,133100,77855,783,783,783,783,0
|
|
20240502,133000,77855,783,783,783,783,0
|
|
20240502,132900,77855,783,783,783,783,0
|
|
20240502,132800,77855,783,783,783,783,0
|
|
20240502,132700,77855,783,783,783,783,0
|
|
20240502,132600,77855,783,783,783,783,0
|
|
20240502,132500,77855,783,783,783,783,0
|
|
20240502,132400,77855,783,783,783,783,0
|
|
20240502,132300,77855,783,783,783,783,0
|
|
20240502,132200,77855,783,783,783,783,0
|
|
20240502,132100,77855,783,783,783,783,0
|
|
20240502,132000,77855,783,783,783,783,0
|
|
20240502,131900,77855,783,783,783,783,0
|
|
20240502,131800,77855,783,783,783,783,0
|
|
20240502,131700,77855,783,783,783,783,0
|
|
20240502,131600,77855,783,783,783,783,0
|
|
20240502,131500,77855,783,783,783,783,0
|
|
20240502,131400,77855,783,783,783,783,0
|
|
20240502,131300,77855,783,783,783,783,0
|
|
20240502,131200,77855,783,783,783,783,0
|
|
20240502,131100,77855,783,783,783,783,0
|
|
20240502,131000,77855,783,783,783,783,0
|
|
20240502,130900,77855,783,783,783,783,0
|
|
20240502,130800,77855,783,783,783,783,0
|
|
20240502,130700,77855,783,783,783,783,0
|
|
20240502,130600,77855,783,783,783,783,0
|
|
20240502,130500,77855,783,783,783,783,0
|
|
20240502,130400,77855,783,783,783,783,0
|
|
20240502,130300,77855,783,783,783,783,0
|
|
20240502,130200,77855,783,783,783,783,0
|
|
20240502,130100,77855,783,783,783,783,0
|
|
20240502,130000,77855,783,783,783,783,0
|
|
20240502,125900,77855,783,783,783,783,0
|
|
20240502,125800,77855,783,783,783,783,0
|
|
20240502,125700,77855,783,783,783,783,0
|
|
20240502,125600,77855,783,783,783,783,0
|
|
20240502,125500,77855,783,783,783,783,0
|
|
20240502,125400,77855,783,783,783,783,0
|
|
20240502,125300,77855,783,783,783,783,0
|
|
20240502,125200,77855,783,783,783,783,0
|
|
20240502,125100,77855,783,783,783,783,0
|
|
20240502,125000,77855,783,783,783,783,0
|
|
20240502,124900,77855,783,783,783,783,0
|
|
20240502,124800,77855,783,783,783,783,0
|
|
20240502,124700,77855,783,783,783,783,0
|
|
20240502,124600,77855,783,783,783,783,0
|
|
20240502,124500,77855,783,783,783,783,0
|
|
20240502,124400,77855,783,783,783,783,0
|
|
20240502,124300,77855,783,783,783,783,0
|
|
20240502,124200,77855,783,783,783,783,0
|
|
20240502,124100,77855,783,783,783,783,0
|
|
20240502,124000,77855,783,783,783,783,0
|
|
20240502,123900,77855,783,783,783,783,0
|
|
20240502,123800,77855,783,783,783,783,0
|
|
20240502,123700,77855,783,783,783,783,0
|
|
20240502,123600,77855,783,783,783,783,0
|
|
20240502,123500,77855,783,783,783,783,0
|
|
20240502,123400,77855,783,783,783,783,0
|
|
20240502,123300,77855,783,783,783,783,0
|
|
20240502,123200,77855,783,783,783,783,0
|
|
20240502,123100,77855,783,783,783,783,0
|
|
20240502,123000,77855,783,783,783,783,0
|
|
20240502,122900,77855,783,783,783,783,0
|
|
20240502,122800,77855,783,783,783,783,0
|
|
20240502,122700,77855,783,783,783,783,0
|
|
20240502,122600,77855,783,783,783,783,0
|
|
20240502,122500,77855,783,783,783,783,0
|
|
20240502,122400,77855,783,783,783,783,0
|
|
20240502,122300,77855,783,783,783,783,0
|
|
20240502,122200,77855,783,783,783,783,0
|
|
20240502,122100,77855,783,783,783,783,0
|
|
20240502,122000,77855,783,783,783,783,0
|
|
20240502,121900,77855,783,783,783,783,0
|
|
20240502,121800,77855,783,783,783,783,49
|
|
20240502,121700,39488,774,774,774,774,0
|
|
20240502,121600,39488,774,774,774,774,0
|
|
20240502,121500,39488,774,774,774,774,0
|
|
20240502,121400,39488,774,774,774,774,0
|
|
20240502,121300,39488,774,774,774,774,0
|
|
20240502,121200,39488,774,774,774,774,0
|
|
20240502,121100,39488,774,774,774,774,0
|
|
20240502,121000,39488,774,774,774,774,0
|
|
20240502,120900,39488,774,774,774,774,0
|
|
20240502,120800,39488,774,774,774,774,0
|
|
20240502,120700,39488,774,774,774,774,0
|
|
20240502,120600,39488,774,774,774,774,0
|
|
20240502,120500,39488,774,774,774,774,0
|
|
20240502,120400,39488,774,774,774,774,0
|
|
20240502,120300,39488,774,774,774,774,0
|
|
20240502,120200,39488,774,774,774,774,0
|
|
20240502,120100,39488,774,774,774,774,0
|
|
20240502,120000,39488,774,774,774,774,0
|
|
20240502,115900,39488,774,774,774,774,0
|
|
20240502,115800,39488,774,774,774,774,0
|
|
20240502,115700,39488,774,774,774,774,0
|
|
20240502,115600,39488,774,774,774,774,0
|
|
20240502,115500,39488,774,774,774,774,0
|
|
20240502,115400,39488,774,774,774,774,0
|
|
20240502,115300,39488,774,774,774,774,0
|
|
20240502,115200,39488,774,774,774,774,0
|
|
20240502,115100,39488,774,774,774,774,0
|
|
20240502,115000,39488,774,774,774,774,0
|
|
20240502,114900,39488,774,774,774,774,0
|
|
20240502,114800,39488,774,774,774,774,0
|
|
20240502,114700,39488,774,774,774,774,0
|
|
20240502,114600,39488,774,774,774,774,0
|
|
20240502,114500,39488,774,774,774,774,0
|
|
20240502,114400,39488,774,774,774,774,0
|
|
20240502,114300,39488,774,774,774,774,0
|
|
20240502,114200,39488,774,774,774,774,0
|
|
20240502,114100,39488,774,774,774,774,0
|
|
20240502,114000,39488,774,774,774,774,0
|
|
20240502,113900,39488,774,774,774,774,0
|
|
20240502,113800,39488,774,774,774,774,0
|
|
20240502,113700,39488,774,774,774,774,0
|
|
20240502,113600,39488,774,774,774,774,0
|
|
20240502,113500,39488,774,774,774,774,0
|
|
20240502,113400,39488,774,774,774,774,0
|
|
20240502,113300,39488,774,774,774,774,0
|
|
20240502,113200,39488,774,774,774,774,0
|
|
20240502,113100,39488,774,774,774,774,0
|
|
20240502,113000,39488,774,774,774,774,0
|
|
20240502,112900,39488,774,774,774,774,0
|
|
20240502,112800,39488,774,774,774,774,0
|
|
20240502,112700,39488,774,774,774,774,0
|
|
20240502,112600,39488,774,774,774,774,0
|
|
20240502,112500,39488,774,774,774,774,0
|
|
20240502,112400,39488,774,774,774,774,0
|
|
20240502,112300,39488,774,774,774,774,0
|
|
20240502,112200,39488,774,774,774,774,0
|
|
20240502,112100,39488,774,774,774,774,0
|
|
20240502,112000,39488,774,774,774,774,0
|
|
20240502,111900,39488,774,774,774,774,0
|
|
20240502,111800,39488,774,774,774,774,0
|
|
20240502,111700,39488,774,774,774,774,0
|
|
20240502,111600,39488,774,774,774,774,0
|
|
20240502,111500,39488,774,774,774,774,0
|
|
20240502,111400,39488,774,774,774,774,0
|
|
20240502,111300,39488,774,774,774,774,0
|
|
20240502,111200,39488,774,774,774,774,0
|
|
20240502,111100,39488,774,774,774,774,0
|
|
20240502,111000,39488,774,774,774,774,0
|
|
20240502,110900,39488,774,774,774,774,0
|
|
20240502,110800,39488,774,774,774,774,0
|
|
20240502,110700,39488,774,774,774,774,0
|
|
20240502,110600,39488,774,774,774,774,0
|
|
20240502,110500,39488,774,774,774,774,0
|
|
20240502,110400,39488,774,774,774,774,0
|
|
20240502,110300,39488,774,774,774,774,0
|
|
20240502,110200,39488,774,774,774,774,0
|
|
20240502,110100,39488,774,774,774,774,0
|
|
20240502,110000,39488,774,774,774,774,0
|
|
20240502,105900,39488,774,774,774,774,0
|
|
20240502,105800,39488,774,774,774,774,50
|
|
20240502,105700,788,788,788,788,788,0
|
|
20240502,105600,788,788,788,788,788,0
|
|
20240502,105500,788,788,788,788,788,0
|
|
20240502,105400,788,788,788,788,788,0
|
|
20240502,105300,788,788,788,788,788,0
|
|
20240502,105200,788,788,788,788,788,0
|
|
20240502,105100,788,788,788,788,788,0
|
|
20240502,105000,788,788,788,788,788,0
|
|
20240502,104900,788,788,788,788,788,0
|
|
20240502,104800,788,788,788,788,788,0
|
|
20240502,104700,788,788,788,788,788,0
|
|
20240502,104600,788,788,788,788,788,0
|
|
20240502,104500,788,788,788,788,788,0
|
|
20240502,104400,788,788,788,788,788,0
|
|
20240502,104300,788,788,788,788,788,0
|
|
20240502,104200,788,788,788,788,788,0
|
|
20240502,104100,788,788,788,788,788,0
|
|
20240502,104000,788,788,788,788,788,0
|
|
20240502,103900,788,788,788,788,788,0
|
|
20240502,103800,788,788,788,788,788,0
|
|
20240502,103700,788,788,788,788,788,0
|
|
20240502,103600,788,788,788,788,788,0
|
|
20240502,103500,788,788,788,788,788,0
|
|
20240502,103400,788,788,788,788,788,0
|
|
20240502,103300,788,788,788,788,788,0
|
|
20240502,103200,788,788,788,788,788,0
|
|
20240502,103100,788,788,788,788,788,0
|
|
20240502,103000,788,788,788,788,788,0
|
|
20240502,102900,788,788,788,788,788,0
|
|
20240502,102800,788,788,788,788,788,0
|
|
20240502,102700,788,788,788,788,788,0
|
|
20240502,102600,788,788,788,788,788,0
|
|
20240502,102500,788,788,788,788,788,0
|
|
20240502,102400,788,788,788,788,788,0
|
|
20240502,102300,788,788,788,788,788,0
|
|
20240502,102200,788,788,788,788,788,0
|
|
20240502,102100,788,788,788,788,788,0
|
|
20240502,102000,788,788,788,788,788,0
|
|
20240502,101900,788,788,788,788,788,0
|
|
20240502,101800,788,788,788,788,788,0
|
|
20240502,101700,788,788,788,788,788,0
|
|
20240502,101600,788,788,788,788,788,0
|
|
20240502,101500,788,788,788,788,788,0
|
|
20240502,101400,788,788,788,788,788,0
|
|
20240502,101300,788,788,788,788,788,0
|
|
20240502,101200,788,788,788,788,788,0
|
|
20240502,101100,788,788,788,788,788,0
|
|
20240502,101000,788,788,788,788,788,0
|
|
20240502,100900,788,788,788,788,788,0
|
|
20240502,100800,788,788,788,788,788,0
|
|
20240502,100700,788,788,788,788,788,0
|
|
20240502,100600,788,788,788,788,788,0
|
|
20240502,100500,788,788,788,788,788,0
|
|
20240502,100400,788,788,788,788,788,0
|
|
20240502,100300,788,788,788,788,788,0
|
|
20240502,100200,788,788,788,788,788,0
|
|
20240502,100100,788,788,788,788,788,0
|
|
20240502,100000,788,788,788,788,788,0
|
|
20240502,095900,788,788,788,788,788,0
|
|
20240502,095800,788,788,788,788,788,0
|
|
20240502,095700,788,788,788,788,788,0
|
|
20240502,095600,788,788,788,788,788,0
|
|
20240502,095500,788,788,788,788,788,0
|
|
20240502,095400,788,788,788,788,788,0
|
|
20240502,095300,788,788,788,788,788,0
|
|
20240502,095200,788,788,788,788,788,0
|
|
20240502,095100,788,788,788,788,788,0
|
|
20240502,095000,788,788,788,788,788,0
|
|
20240502,094900,788,788,788,788,788,0
|
|
20240502,094800,788,788,788,788,788,0
|
|
20240502,094700,788,788,788,788,788,0
|
|
20240502,094600,788,788,788,788,788,0
|
|
20240502,094500,788,788,788,788,788,0
|
|
20240502,094400,788,788,788,788,788,0
|
|
20240502,094300,788,788,788,788,788,0
|
|
20240502,094200,788,788,788,788,788,0
|
|
20240502,094100,788,788,788,788,788,0
|
|
20240502,094000,788,788,788,788,788,0
|
|
20240502,093900,788,788,788,788,788,0
|
|
20240502,093800,788,788,788,788,788,0
|
|
20240502,093700,788,788,788,788,788,0
|
|
20240502,093600,788,788,788,788,788,0
|
|
20240502,093500,788,788,788,788,788,0
|
|
20240502,093400,788,788,788,788,788,0
|
|
20240502,093300,788,788,788,788,788,0
|
|
20240502,093200,788,788,788,788,788,0
|
|
20240502,093100,788,788,788,788,788,0
|
|
20240502,093000,788,788,788,788,788,0
|
|
20240502,092900,788,788,788,788,788,0
|
|
20240502,092800,788,788,788,788,788,0
|
|
20240502,092700,788,788,788,788,788,0
|
|
20240502,092600,788,788,788,788,788,0
|
|
20240502,092500,788,788,788,788,788,0
|
|
20240502,092400,788,788,788,788,788,0
|
|
20240502,092300,788,788,788,788,788,0
|
|
20240502,092200,788,788,788,788,788,0
|
|
20240502,092100,788,788,788,788,788,0
|
|
20240502,092000,788,788,788,788,788,0
|
|
20240502,091900,788,788,788,788,788,0
|
|
20240502,091800,788,788,788,788,788,0
|
|
20240502,091700,788,788,788,788,788,0
|
|
20240502,091600,788,788,788,788,788,0
|
|
20240502,091500,788,788,788,788,788,1
|
|
20240502,091400,0,780,780,780,780,0
|
|
20240502,091300,0,780,780,780,780,0
|
|
20240502,091200,0,780,780,780,780,0
|
|
20240502,091100,0,780,780,780,780,0
|
|
20240502,091000,0,780,780,780,780,0
|
|
20240502,090900,0,780,780,780,780,0
|
|
20240502,090800,0,780,780,780,780,0
|
|
20240502,090700,0,780,780,780,780,0
|
|
20240502,090600,0,780,780,780,780,0
|
|
20240502,090500,0,780,780,780,780,0
|
|
20240502,090400,0,780,780,780,780,0
|
|
20240502,090300,0,780,780,780,780,0
|
|
20240502,090200,0,780,780,780,780,0
|
|
20240502,090100,0,780,780,780,780,0
|
|
20240502,090000,0,780,780,780,780,0
|