680 lines
27 KiB
CSV
680 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,201700,1369015,799,799,799,799,5
|
|
20240503,201600,1369015,799,799,799,799,0
|
|
20240503,201500,1369015,799,799,799,799,0
|
|
20240503,201400,1369015,799,799,799,799,0
|
|
20240503,201300,1369015,799,799,799,799,0
|
|
20240503,201200,1369015,799,799,799,799,0
|
|
20240503,201100,1369015,799,799,799,799,0
|
|
20240503,201000,1369015,799,799,799,799,0
|
|
20240503,200900,1369015,799,799,799,799,0
|
|
20240503,200800,1369015,799,799,799,799,0
|
|
20240503,200700,1369015,799,799,799,799,0
|
|
20240503,200600,1369015,799,799,799,799,0
|
|
20240503,200500,1369015,799,799,799,799,0
|
|
20240503,200400,1369015,799,799,799,799,0
|
|
20240503,200300,1369015,799,799,799,799,0
|
|
20240503,200200,1369015,799,799,799,799,0
|
|
20240503,200100,1369015,799,799,799,799,0
|
|
20240503,200000,1369015,799,799,799,799,0
|
|
20240503,195900,1369015,799,799,799,799,0
|
|
20240503,195800,1369015,799,799,799,799,0
|
|
20240503,195700,1369015,799,799,799,799,0
|
|
20240503,195600,1369015,799,799,799,799,0
|
|
20240503,195500,1369015,799,799,799,799,0
|
|
20240503,195400,1369015,799,799,799,799,0
|
|
20240503,195300,1369015,799,799,799,799,0
|
|
20240503,195200,1369015,799,799,799,799,0
|
|
20240503,195100,1369015,799,799,799,799,0
|
|
20240503,195000,1369015,799,799,799,799,0
|
|
20240503,194900,1369015,799,799,799,799,0
|
|
20240503,194800,1369015,799,799,799,799,0
|
|
20240503,194700,1369015,799,799,799,799,5
|
|
20240503,194600,1369015,799,799,799,799,0
|
|
20240503,194500,1369015,799,799,799,799,0
|
|
20240503,194400,1369015,799,799,799,799,0
|
|
20240503,194300,1369015,799,799,799,799,0
|
|
20240503,194200,1369015,799,799,799,799,0
|
|
20240503,194100,1369015,799,799,799,799,0
|
|
20240503,194000,1369015,799,799,799,799,0
|
|
20240503,193900,1369015,799,799,799,799,0
|
|
20240503,193800,1369015,799,799,799,799,0
|
|
20240503,193700,1369015,799,799,799,799,0
|
|
20240503,193600,1369015,799,799,799,799,0
|
|
20240503,193500,1369015,799,799,799,799,0
|
|
20240503,193400,1369015,799,799,799,799,0
|
|
20240503,193300,1369015,799,799,799,799,0
|
|
20240503,193200,1369015,799,799,799,799,0
|
|
20240503,193100,1369015,799,799,799,799,0
|
|
20240503,193000,1369015,799,799,799,799,0
|
|
20240503,192900,1369015,799,799,799,799,0
|
|
20240503,192800,1369015,799,799,799,799,0
|
|
20240503,192700,1369015,799,799,799,799,0
|
|
20240503,192600,1369015,799,799,799,799,0
|
|
20240503,192500,1369015,799,799,799,799,0
|
|
20240503,192400,1369015,799,799,799,799,0
|
|
20240503,192300,1369015,799,799,799,799,0
|
|
20240503,192200,1369015,799,799,799,799,0
|
|
20240503,192100,1369015,799,799,799,799,0
|
|
20240503,192000,1369015,799,799,799,799,0
|
|
20240503,191900,1369015,799,799,799,799,0
|
|
20240503,191800,1369015,799,799,799,799,0
|
|
20240503,191700,1369015,799,799,799,799,5
|
|
20240503,191600,1369015,799,799,799,799,0
|
|
20240503,191500,1369015,799,799,799,799,0
|
|
20240503,191400,1369015,799,799,799,799,0
|
|
20240503,191300,1369015,799,799,799,799,0
|
|
20240503,191200,1369015,799,799,799,799,0
|
|
20240503,191100,1369015,799,799,799,799,0
|
|
20240503,191000,1369015,799,799,799,799,0
|
|
20240503,190900,1369015,799,799,799,799,0
|
|
20240503,190800,1369015,799,799,799,799,0
|
|
20240503,190700,1369015,799,799,799,799,0
|
|
20240503,190600,1369015,799,799,799,799,0
|
|
20240503,190500,1369015,799,799,799,799,0
|
|
20240503,190400,1369015,799,799,799,799,0
|
|
20240503,190300,1369015,799,799,799,799,0
|
|
20240503,190200,1369015,799,799,799,799,0
|
|
20240503,190100,1369015,799,799,799,799,0
|
|
20240503,190000,1369015,799,799,799,799,0
|
|
20240503,185900,1369015,799,799,799,799,0
|
|
20240503,185800,1369015,799,799,799,799,0
|
|
20240503,185700,1369015,799,799,799,799,0
|
|
20240503,185600,1369015,799,799,799,799,0
|
|
20240503,185500,1369015,799,799,799,799,0
|
|
20240503,185400,1369015,799,799,799,799,0
|
|
20240503,185300,1369015,799,799,799,799,0
|
|
20240503,185200,1369015,799,799,799,799,0
|
|
20240503,185100,1369015,799,799,799,799,0
|
|
20240503,185000,1369015,799,799,799,799,0
|
|
20240503,184900,1369015,799,799,799,799,0
|
|
20240503,184800,1369015,799,799,799,799,0
|
|
20240503,184700,1369015,799,799,799,799,5
|
|
20240503,184600,1369015,799,799,799,799,0
|
|
20240503,184500,1369015,799,799,799,799,0
|
|
20240503,184400,1369015,799,799,799,799,0
|
|
20240503,184300,1369015,799,799,799,799,0
|
|
20240503,184200,1369015,799,799,799,799,0
|
|
20240503,184100,1369015,799,799,799,799,0
|
|
20240503,184000,1369015,799,799,799,799,0
|
|
20240503,183900,1369015,799,799,799,799,0
|
|
20240503,183800,1369015,799,799,799,799,0
|
|
20240503,183700,1369015,799,799,799,799,0
|
|
20240503,183600,1369015,799,799,799,799,0
|
|
20240503,183500,1369015,799,799,799,799,0
|
|
20240503,183400,1369015,799,799,799,799,0
|
|
20240503,183300,1369015,799,799,799,799,0
|
|
20240503,183200,1369015,799,799,799,799,0
|
|
20240503,183100,1369015,799,799,799,799,0
|
|
20240503,183000,1369015,799,799,799,799,0
|
|
20240503,182900,1369015,799,799,799,799,0
|
|
20240503,182800,1369015,799,799,799,799,0
|
|
20240503,182700,1369015,799,799,799,799,0
|
|
20240503,182600,1369015,799,799,799,799,0
|
|
20240503,182500,1369015,799,799,799,799,0
|
|
20240503,182400,1369015,799,799,799,799,0
|
|
20240503,182300,1369015,799,799,799,799,0
|
|
20240503,182200,1369015,799,799,799,799,0
|
|
20240503,182100,1369015,799,799,799,799,0
|
|
20240503,182000,1369015,799,799,799,799,0
|
|
20240503,181900,1369015,799,799,799,799,0
|
|
20240503,181800,1369015,799,799,799,799,0
|
|
20240503,181700,1369015,799,799,799,799,5
|
|
20240503,181600,1369015,799,799,799,799,0
|
|
20240503,181500,1369015,799,799,799,799,0
|
|
20240503,181400,1369015,799,799,799,799,0
|
|
20240503,181300,1369015,799,799,799,799,0
|
|
20240503,181200,1369015,799,799,799,799,0
|
|
20240503,181100,1369015,799,799,799,799,0
|
|
20240503,181000,1369015,799,799,799,799,0
|
|
20240503,180900,1369015,799,799,799,799,0
|
|
20240503,180800,1369015,799,799,799,799,0
|
|
20240503,180700,1369015,799,799,799,799,0
|
|
20240503,180600,1369015,799,799,799,799,0
|
|
20240503,180500,1369015,799,799,799,799,0
|
|
20240503,180400,1369015,799,799,799,799,0
|
|
20240503,180300,1369015,799,799,799,799,0
|
|
20240503,180200,1369015,799,799,799,799,0
|
|
20240503,180100,1369015,799,799,799,799,0
|
|
20240503,180000,1369015,799,799,799,799,0
|
|
20240503,175900,1369015,799,799,799,799,0
|
|
20240503,175800,1369015,799,799,799,799,0
|
|
20240503,175700,1369015,799,799,799,799,0
|
|
20240503,175600,1369015,799,799,799,799,0
|
|
20240503,175500,1369015,799,799,799,799,0
|
|
20240503,175400,1369015,799,799,799,799,0
|
|
20240503,175300,1369015,799,799,799,799,0
|
|
20240503,175200,1369015,799,799,799,799,0
|
|
20240503,175100,1369015,799,799,799,799,0
|
|
20240503,175000,1369015,799,799,799,799,0
|
|
20240503,174900,1369015,799,799,799,799,0
|
|
20240503,174800,1369015,799,799,799,799,0
|
|
20240503,174700,1369015,799,799,799,799,5
|
|
20240503,174600,1369015,799,799,799,799,0
|
|
20240503,174500,1369015,799,799,799,799,0
|
|
20240503,174400,1369015,799,799,799,799,0
|
|
20240503,174300,1369015,799,799,799,799,0
|
|
20240503,174200,1369015,799,799,799,799,0
|
|
20240503,174100,1369015,799,799,799,799,0
|
|
20240503,174000,1369015,799,799,799,799,0
|
|
20240503,173900,1369015,799,799,799,799,0
|
|
20240503,173800,1369015,799,799,799,799,0
|
|
20240503,173700,1369015,799,799,799,799,0
|
|
20240503,173600,1369015,799,799,799,799,0
|
|
20240503,173500,1369015,799,799,799,799,0
|
|
20240503,173400,1369015,799,799,799,799,0
|
|
20240503,173300,1369015,799,799,799,799,0
|
|
20240503,173200,1369015,799,799,799,799,0
|
|
20240503,173100,1369015,799,799,799,799,0
|
|
20240503,173000,1369015,799,799,799,799,0
|
|
20240503,172900,1369015,799,799,799,799,0
|
|
20240503,172800,1369015,799,799,799,799,0
|
|
20240503,172700,1369015,799,799,799,799,0
|
|
20240503,172600,1369015,799,799,799,799,0
|
|
20240503,172500,1369015,799,799,799,799,0
|
|
20240503,172400,1369015,799,799,799,799,0
|
|
20240503,172300,1369015,799,799,799,799,0
|
|
20240503,172200,1369015,799,799,799,799,0
|
|
20240503,172100,1369015,799,799,799,799,0
|
|
20240503,172000,1369015,799,799,799,799,0
|
|
20240503,171900,1369015,799,799,799,799,0
|
|
20240503,171800,1369015,799,799,799,799,0
|
|
20240503,171700,1369015,799,799,799,799,5
|
|
20240503,171600,1369015,799,799,799,799,0
|
|
20240503,171500,1369015,799,799,799,799,0
|
|
20240503,171400,1369015,799,799,799,799,0
|
|
20240503,171300,1369015,799,799,799,799,0
|
|
20240503,171200,1369015,799,799,799,799,0
|
|
20240503,171100,1369015,799,799,799,799,0
|
|
20240503,171000,1369015,799,799,799,799,0
|
|
20240503,170900,1369015,799,799,799,799,0
|
|
20240503,170800,1369015,799,799,799,799,0
|
|
20240503,170700,1369015,799,799,799,799,0
|
|
20240503,170600,1369015,799,799,799,799,0
|
|
20240503,170500,1369015,799,799,799,799,0
|
|
20240503,170400,1369015,799,799,799,799,0
|
|
20240503,170300,1369015,799,799,799,799,0
|
|
20240503,170200,1369015,799,799,799,799,0
|
|
20240503,170100,1369015,799,799,799,799,0
|
|
20240503,170000,1369015,799,799,799,799,0
|
|
20240503,165900,1369015,799,799,799,799,0
|
|
20240503,165800,1369015,799,799,799,799,0
|
|
20240503,165700,1369015,799,799,799,799,0
|
|
20240503,165600,1369015,799,799,799,799,0
|
|
20240503,165500,1369015,799,799,799,799,0
|
|
20240503,165400,1369015,799,799,799,799,0
|
|
20240503,165300,1369015,799,799,799,799,0
|
|
20240503,165200,1369015,799,799,799,799,0
|
|
20240503,165100,1369015,799,799,799,799,0
|
|
20240503,165000,1369015,799,799,799,799,0
|
|
20240503,164900,1369015,799,799,799,799,0
|
|
20240503,164800,1369015,799,799,799,799,0
|
|
20240503,164700,1369015,799,799,799,799,5
|
|
20240503,164600,1369015,799,799,799,799,0
|
|
20240503,164500,1369015,799,799,799,799,0
|
|
20240503,164400,1369015,799,799,799,799,0
|
|
20240503,164300,1369015,799,799,799,799,0
|
|
20240503,164200,1369015,799,799,799,799,0
|
|
20240503,164100,1369015,799,799,799,799,0
|
|
20240503,164000,1369015,799,799,799,799,0
|
|
20240503,163900,1369015,799,799,799,799,0
|
|
20240503,163800,1369015,799,799,799,799,0
|
|
20240503,163700,1369015,799,799,799,799,0
|
|
20240503,163600,1369015,799,799,799,799,0
|
|
20240503,163500,1369015,799,799,799,799,0
|
|
20240503,163400,1369015,799,799,799,799,0
|
|
20240503,163300,1369015,799,799,799,799,0
|
|
20240503,163200,1369015,799,799,799,799,0
|
|
20240503,163100,1369015,799,799,799,799,0
|
|
20240503,163000,1369015,799,799,799,799,0
|
|
20240503,162900,1369015,799,799,799,799,0
|
|
20240503,162800,1369015,799,799,799,799,0
|
|
20240503,162700,1369015,799,799,799,799,0
|
|
20240503,162600,1369015,799,799,799,799,0
|
|
20240503,162500,1369015,799,799,799,799,0
|
|
20240503,162400,1369015,799,799,799,799,0
|
|
20240503,162300,1369015,799,799,799,799,0
|
|
20240503,162200,1369015,799,799,799,799,0
|
|
20240503,162100,1369015,799,799,799,799,0
|
|
20240503,162000,1369015,799,799,799,799,0
|
|
20240503,161900,1369015,799,799,799,799,0
|
|
20240503,161800,1369015,799,799,799,799,0
|
|
20240503,161700,1369015,799,799,799,799,5
|
|
20240503,161600,1369015,799,799,799,799,0
|
|
20240503,161500,1369015,799,799,799,799,0
|
|
20240503,161400,1369015,799,799,799,799,0
|
|
20240503,161300,1369015,799,799,799,799,0
|
|
20240503,161200,1369015,799,799,799,799,0
|
|
20240503,161100,1369015,799,799,799,799,0
|
|
20240503,161000,1369015,799,799,799,799,0
|
|
20240503,160900,1369015,799,799,799,799,0
|
|
20240503,160800,1369015,799,799,799,799,0
|
|
20240503,160700,1369015,799,799,799,799,0
|
|
20240503,160600,1369015,799,799,799,799,0
|
|
20240503,160500,1369015,799,799,799,799,0
|
|
20240503,160400,1369015,799,799,799,799,0
|
|
20240503,160300,1369015,799,799,799,799,0
|
|
20240503,160200,1369015,799,799,799,799,0
|
|
20240503,160100,1369015,799,799,799,799,0
|
|
20240503,160000,1369015,799,799,799,799,0
|
|
20240503,155900,1369015,799,799,799,799,0
|
|
20240503,155800,1369015,799,799,799,799,0
|
|
20240503,155700,1369015,799,799,799,799,0
|
|
20240503,155600,1369015,799,799,799,799,0
|
|
20240503,155500,1369015,799,799,799,799,0
|
|
20240503,155400,1369015,799,799,799,799,0
|
|
20240503,155300,1369015,799,799,799,799,0
|
|
20240503,155200,1369015,799,799,799,799,0
|
|
20240503,155100,1369015,799,799,799,799,0
|
|
20240503,155000,1369015,799,799,799,799,0
|
|
20240503,154900,1369015,799,799,799,799,0
|
|
20240503,154800,1369015,799,799,799,799,0
|
|
20240503,154700,1369015,799,799,799,799,5
|
|
20240503,154600,1369015,799,799,799,799,0
|
|
20240503,154500,1369015,799,799,799,799,0
|
|
20240503,154400,1369015,799,799,799,799,0
|
|
20240503,154300,1369015,799,799,799,799,0
|
|
20240503,154200,1369015,799,799,799,799,0
|
|
20240503,154100,1369015,799,799,799,799,0
|
|
20240503,154000,1369015,799,799,799,799,0
|
|
20240503,153900,1369015,799,799,799,799,0
|
|
20240503,153800,1369015,799,799,799,799,0
|
|
20240503,153700,1369015,799,799,799,799,0
|
|
20240503,153600,1369015,799,799,799,799,0
|
|
20240503,153500,1369015,799,799,799,799,0
|
|
20240503,153400,1369015,799,799,799,799,0
|
|
20240503,153300,1369015,799,799,799,799,0
|
|
20240503,153200,1369015,799,799,799,799,0
|
|
20240503,153100,1369015,799,799,799,799,0
|
|
20240503,153000,1369015,799,799,799,799,5
|
|
20240503,152900,1365020,753,753,753,753,0
|
|
20240503,152800,1365020,753,753,753,753,0
|
|
20240503,152700,1365020,753,753,753,753,0
|
|
20240503,152600,1365020,753,753,753,753,0
|
|
20240503,152500,1365020,753,753,753,753,0
|
|
20240503,152400,1365020,753,753,753,753,0
|
|
20240503,152300,1365020,753,753,753,753,0
|
|
20240503,152200,1365020,753,753,753,753,0
|
|
20240503,152100,1365020,753,753,753,753,0
|
|
20240503,152000,1365020,753,753,753,753,0
|
|
20240503,151900,1365020,753,753,753,753,1
|
|
20240503,151800,1364267,799,799,799,799,0
|
|
20240503,151700,1364267,799,799,799,799,0
|
|
20240503,151600,1364267,799,799,799,799,0
|
|
20240503,151500,1364267,799,799,799,799,0
|
|
20240503,151400,1364267,799,799,799,799,0
|
|
20240503,151300,1364267,799,799,799,799,0
|
|
20240503,151200,1364267,799,799,799,799,0
|
|
20240503,151100,1364267,799,799,799,799,0
|
|
20240503,151000,1364267,799,799,799,799,0
|
|
20240503,150900,1364267,799,799,799,799,0
|
|
20240503,150800,1364267,799,799,799,799,0
|
|
20240503,150700,1364267,799,799,799,799,0
|
|
20240503,150600,1364267,799,799,799,799,4
|
|
20240503,150500,1361071,780,780,780,780,1711
|
|
20240503,150400,26491,780,780,780,780,0
|
|
20240503,150300,26491,780,780,780,780,0
|
|
20240503,150200,26491,780,780,780,780,0
|
|
20240503,150100,26491,780,780,780,780,0
|
|
20240503,150000,26491,780,780,780,780,0
|
|
20240503,145900,26491,780,780,780,780,0
|
|
20240503,145800,26491,780,780,780,780,0
|
|
20240503,145700,26491,780,780,780,780,0
|
|
20240503,145600,26491,780,780,780,780,0
|
|
20240503,145500,26491,780,780,780,780,0
|
|
20240503,145400,26491,780,780,780,780,0
|
|
20240503,145300,26491,780,780,780,780,0
|
|
20240503,145200,26491,780,780,780,780,0
|
|
20240503,145100,26491,780,780,780,780,0
|
|
20240503,145000,26491,780,780,780,780,0
|
|
20240503,144900,26491,780,780,780,780,0
|
|
20240503,144800,26491,780,780,780,780,0
|
|
20240503,144700,26491,780,780,780,780,0
|
|
20240503,144600,26491,780,780,780,780,0
|
|
20240503,144500,26491,780,780,780,780,0
|
|
20240503,144400,26491,780,780,780,780,0
|
|
20240503,144300,26491,780,780,780,780,0
|
|
20240503,144200,26491,780,780,780,780,0
|
|
20240503,144100,26491,780,780,780,780,0
|
|
20240503,144000,26491,780,780,780,780,0
|
|
20240503,143900,26491,780,780,780,780,0
|
|
20240503,143800,26491,780,780,780,780,0
|
|
20240503,143700,26491,780,780,780,780,0
|
|
20240503,143600,26491,780,780,780,780,0
|
|
20240503,143500,26491,780,780,780,780,0
|
|
20240503,143400,26491,780,780,780,780,0
|
|
20240503,143300,26491,780,780,780,780,0
|
|
20240503,143200,26491,780,780,780,780,0
|
|
20240503,143100,26491,780,780,780,780,0
|
|
20240503,143000,26491,780,780,780,780,0
|
|
20240503,142900,26491,780,780,780,780,0
|
|
20240503,142800,26491,780,780,780,780,0
|
|
20240503,142700,26491,780,780,780,780,0
|
|
20240503,142600,26491,780,780,780,780,0
|
|
20240503,142500,26491,780,780,780,780,0
|
|
20240503,142400,26491,780,780,780,780,0
|
|
20240503,142300,26491,780,780,780,780,0
|
|
20240503,142200,26491,780,780,780,780,0
|
|
20240503,142100,26491,780,780,780,780,0
|
|
20240503,142000,26491,780,780,780,780,0
|
|
20240503,141900,26491,780,780,780,780,0
|
|
20240503,141800,26491,780,780,780,780,0
|
|
20240503,141700,26491,780,780,780,780,0
|
|
20240503,141600,26491,780,780,780,780,0
|
|
20240503,141500,26491,780,780,780,780,0
|
|
20240503,141400,26491,780,780,780,780,0
|
|
20240503,141300,26491,780,780,780,780,0
|
|
20240503,141200,26491,780,780,780,780,0
|
|
20240503,141100,26491,780,780,780,780,0
|
|
20240503,141000,26491,780,780,780,780,0
|
|
20240503,140900,26491,780,780,780,780,0
|
|
20240503,140800,26491,780,780,780,780,0
|
|
20240503,140700,26491,780,780,780,780,0
|
|
20240503,140600,26491,780,780,780,780,0
|
|
20240503,140500,26491,780,780,780,780,0
|
|
20240503,140400,26491,780,780,780,780,0
|
|
20240503,140300,26491,780,780,780,780,0
|
|
20240503,140200,26491,780,780,780,780,0
|
|
20240503,140100,26491,780,780,780,780,0
|
|
20240503,140000,26491,780,780,780,780,0
|
|
20240503,135900,26491,780,780,780,780,0
|
|
20240503,135800,26491,780,780,780,780,0
|
|
20240503,135700,26491,780,780,780,780,0
|
|
20240503,135600,26491,780,780,780,780,0
|
|
20240503,135500,26491,780,780,780,780,0
|
|
20240503,135400,26491,780,780,780,780,0
|
|
20240503,135300,26491,780,780,780,780,0
|
|
20240503,135200,26491,780,780,780,780,0
|
|
20240503,135100,26491,780,780,780,780,0
|
|
20240503,135000,26491,780,780,780,780,0
|
|
20240503,134900,26491,780,780,780,780,0
|
|
20240503,134800,26491,780,780,780,780,0
|
|
20240503,134700,26491,780,780,780,780,0
|
|
20240503,134600,26491,780,780,780,780,0
|
|
20240503,134500,26491,780,780,780,780,0
|
|
20240503,134400,26491,780,780,780,780,0
|
|
20240503,134300,26491,780,780,780,780,0
|
|
20240503,134200,26491,780,780,780,780,0
|
|
20240503,134100,26491,780,780,780,780,0
|
|
20240503,134000,26491,780,780,780,780,0
|
|
20240503,133900,26491,780,780,780,780,0
|
|
20240503,133800,26491,780,780,780,780,0
|
|
20240503,133700,26491,780,780,780,780,0
|
|
20240503,133600,26491,780,780,780,780,0
|
|
20240503,133500,26491,780,780,780,780,0
|
|
20240503,133400,26491,780,780,780,780,0
|
|
20240503,133300,26491,780,780,780,780,0
|
|
20240503,133200,26491,780,780,780,780,0
|
|
20240503,133100,26491,780,780,780,780,0
|
|
20240503,133000,26491,780,780,780,780,0
|
|
20240503,132900,26491,780,780,780,780,0
|
|
20240503,132800,26491,780,780,780,780,0
|
|
20240503,132700,26491,780,780,780,780,0
|
|
20240503,132600,26491,780,780,780,780,0
|
|
20240503,132500,26491,780,780,780,780,0
|
|
20240503,132400,26491,780,780,780,780,0
|
|
20240503,132300,26491,780,780,780,780,0
|
|
20240503,132200,26491,780,780,780,780,0
|
|
20240503,132100,26491,780,780,780,780,0
|
|
20240503,132000,26491,780,780,780,780,0
|
|
20240503,131900,26491,780,780,780,780,0
|
|
20240503,131800,26491,780,780,780,780,0
|
|
20240503,131700,26491,780,780,780,780,0
|
|
20240503,131600,26491,780,780,780,780,0
|
|
20240503,131500,26491,780,780,780,780,0
|
|
20240503,131400,26491,780,780,780,780,0
|
|
20240503,131300,26491,780,780,780,780,0
|
|
20240503,131200,26491,780,780,780,780,0
|
|
20240503,131100,26491,780,780,780,780,0
|
|
20240503,131000,26491,780,780,780,780,0
|
|
20240503,130900,26491,780,780,780,780,0
|
|
20240503,130800,26491,780,780,780,780,0
|
|
20240503,130700,26491,780,780,780,780,0
|
|
20240503,130600,26491,780,780,780,780,0
|
|
20240503,130500,26491,780,780,780,780,0
|
|
20240503,130400,26491,780,780,780,780,0
|
|
20240503,130300,26491,780,780,780,780,0
|
|
20240503,130200,26491,780,780,780,780,0
|
|
20240503,130100,26491,780,780,780,780,0
|
|
20240503,130000,26491,780,780,780,780,0
|
|
20240503,125900,26491,780,780,780,780,0
|
|
20240503,125800,26491,780,780,780,780,0
|
|
20240503,125700,26491,780,780,780,780,0
|
|
20240503,125600,26491,780,780,780,780,0
|
|
20240503,125500,26491,780,780,780,780,0
|
|
20240503,125400,26491,780,780,780,780,0
|
|
20240503,125300,26491,780,780,780,780,0
|
|
20240503,125200,26491,780,780,780,780,0
|
|
20240503,125100,26491,780,780,780,780,0
|
|
20240503,125000,26491,780,780,780,780,0
|
|
20240503,124900,26491,780,780,780,780,0
|
|
20240503,124800,26491,780,780,780,780,0
|
|
20240503,124700,26491,780,780,780,780,0
|
|
20240503,124600,26491,780,780,780,780,0
|
|
20240503,124500,26491,780,780,780,780,0
|
|
20240503,124400,26491,780,780,780,780,0
|
|
20240503,124300,26491,780,780,780,780,0
|
|
20240503,124200,26491,780,780,780,780,0
|
|
20240503,124100,26491,780,780,780,780,0
|
|
20240503,124000,26491,780,780,780,780,0
|
|
20240503,123900,26491,780,780,780,780,0
|
|
20240503,123800,26491,780,780,780,780,0
|
|
20240503,123700,26491,780,780,780,780,0
|
|
20240503,123600,26491,780,780,780,780,0
|
|
20240503,123500,26491,780,780,780,780,0
|
|
20240503,123400,26491,780,780,780,780,0
|
|
20240503,123300,26491,780,780,780,780,0
|
|
20240503,123200,26491,780,780,780,780,0
|
|
20240503,123100,26491,780,780,780,780,0
|
|
20240503,123000,26491,780,780,780,780,0
|
|
20240503,122900,26491,780,780,780,780,0
|
|
20240503,122800,26491,780,780,780,780,31
|
|
20240503,122700,2311,780,780,780,780,0
|
|
20240503,122600,2311,780,780,780,780,0
|
|
20240503,122500,2311,780,780,780,780,0
|
|
20240503,122400,2311,780,780,780,780,0
|
|
20240503,122300,2311,780,780,780,780,0
|
|
20240503,122200,2311,780,780,780,780,0
|
|
20240503,122100,2311,780,780,780,780,0
|
|
20240503,122000,2311,780,780,780,780,0
|
|
20240503,121900,2311,780,780,780,780,0
|
|
20240503,121800,2311,780,780,780,780,0
|
|
20240503,121700,2311,780,780,780,780,0
|
|
20240503,121600,2311,780,780,780,780,0
|
|
20240503,121500,2311,780,780,780,780,0
|
|
20240503,121400,2311,780,780,780,780,0
|
|
20240503,121300,2311,780,780,780,780,0
|
|
20240503,121200,2311,780,780,780,780,0
|
|
20240503,121100,2311,780,780,780,780,0
|
|
20240503,121000,2311,780,780,780,780,0
|
|
20240503,120900,2311,780,780,780,780,0
|
|
20240503,120800,2311,780,780,780,780,1
|
|
20240503,120700,1531,800,800,800,800,0
|
|
20240503,120600,1531,800,800,800,800,0
|
|
20240503,120500,1531,800,800,800,800,0
|
|
20240503,120400,1531,800,800,800,800,0
|
|
20240503,120300,1531,800,800,800,800,0
|
|
20240503,120200,1531,800,800,800,800,0
|
|
20240503,120100,1531,800,800,800,800,0
|
|
20240503,120000,1531,800,800,800,800,0
|
|
20240503,115900,1531,800,800,800,800,0
|
|
20240503,115800,1531,800,800,800,800,0
|
|
20240503,115700,1531,800,800,800,800,0
|
|
20240503,115600,1531,800,800,800,800,0
|
|
20240503,115500,1531,800,800,800,800,0
|
|
20240503,115400,1531,800,800,800,800,0
|
|
20240503,115300,1531,800,800,800,800,0
|
|
20240503,115200,1531,800,800,800,800,0
|
|
20240503,115100,1531,800,800,800,800,0
|
|
20240503,115000,1531,800,800,800,800,0
|
|
20240503,114900,1531,800,800,800,800,0
|
|
20240503,114800,1531,800,800,800,800,0
|
|
20240503,114700,1531,800,800,800,800,0
|
|
20240503,114600,1531,800,800,800,800,0
|
|
20240503,114500,1531,800,800,800,800,0
|
|
20240503,114400,1531,800,800,800,800,0
|
|
20240503,114300,1531,800,800,800,800,0
|
|
20240503,114200,1531,800,800,800,800,0
|
|
20240503,114100,1531,800,800,800,800,0
|
|
20240503,114000,1531,800,800,800,800,0
|
|
20240503,113900,1531,800,800,800,800,0
|
|
20240503,113800,1531,800,800,800,800,0
|
|
20240503,113700,1531,800,800,800,800,0
|
|
20240503,113600,1531,800,800,800,800,0
|
|
20240503,113500,1531,800,800,800,800,0
|
|
20240503,113400,1531,800,800,800,800,0
|
|
20240503,113300,1531,800,800,800,800,0
|
|
20240503,113200,1531,800,800,800,800,0
|
|
20240503,113100,1531,800,800,800,800,0
|
|
20240503,113000,1531,800,800,800,800,0
|
|
20240503,112900,1531,800,800,800,800,0
|
|
20240503,112800,1531,800,800,800,800,0
|
|
20240503,112700,1531,800,800,800,800,0
|
|
20240503,112600,1531,800,800,800,800,0
|
|
20240503,112500,1531,800,800,800,800,0
|
|
20240503,112400,1531,800,800,800,800,0
|
|
20240503,112300,1531,800,800,800,800,0
|
|
20240503,112200,1531,800,800,800,800,0
|
|
20240503,112100,1531,800,800,800,800,0
|
|
20240503,112000,1531,800,800,800,800,0
|
|
20240503,111900,1531,800,800,800,800,0
|
|
20240503,111800,1531,800,800,800,800,0
|
|
20240503,111700,1531,800,800,800,800,0
|
|
20240503,111600,1531,800,800,800,800,0
|
|
20240503,111500,1531,800,800,800,800,0
|
|
20240503,111400,1531,800,800,800,800,0
|
|
20240503,111300,1531,800,800,800,800,0
|
|
20240503,111200,1531,800,800,800,800,0
|
|
20240503,111100,1531,800,800,800,800,0
|
|
20240503,111000,1531,800,800,800,800,0
|
|
20240503,110900,1531,800,800,800,800,0
|
|
20240503,110800,1531,800,800,800,800,0
|
|
20240503,110700,1531,800,800,800,800,0
|
|
20240503,110600,1531,800,800,800,800,0
|
|
20240503,110500,1531,800,800,800,800,0
|
|
20240503,110400,1531,800,800,800,800,0
|
|
20240503,110300,1531,800,800,800,800,0
|
|
20240503,110200,1531,800,800,800,800,0
|
|
20240503,110100,1531,800,800,800,800,0
|
|
20240503,110000,1531,800,800,800,800,0
|
|
20240503,105900,1531,800,800,800,800,0
|
|
20240503,105800,1531,800,800,800,800,0
|
|
20240503,105700,1531,800,800,800,800,0
|
|
20240503,105600,1531,800,800,800,800,0
|
|
20240503,105500,1531,800,800,800,800,0
|
|
20240503,105400,1531,800,800,800,800,0
|
|
20240503,105300,1531,800,800,800,800,0
|
|
20240503,105200,1531,800,800,800,800,0
|
|
20240503,105100,1531,800,800,800,800,0
|
|
20240503,105000,1531,800,800,800,800,0
|
|
20240503,104900,1531,800,800,800,800,0
|
|
20240503,104800,1531,800,800,800,800,0
|
|
20240503,104700,1531,800,800,800,800,0
|
|
20240503,104600,1531,800,800,800,800,0
|
|
20240503,104500,1531,800,800,800,800,0
|
|
20240503,104400,1531,800,800,800,800,0
|
|
20240503,104300,1531,800,800,800,800,0
|
|
20240503,104200,1531,800,800,800,800,0
|
|
20240503,104100,1531,800,800,800,800,0
|
|
20240503,104000,1531,800,800,800,800,0
|
|
20240503,103900,1531,800,800,800,800,0
|
|
20240503,103800,1531,800,800,800,800,0
|
|
20240503,103700,1531,800,800,800,800,0
|
|
20240503,103600,1531,800,800,800,800,0
|
|
20240503,103500,1531,800,800,800,800,0
|
|
20240503,103400,1531,800,800,800,800,0
|
|
20240503,103300,1531,800,800,800,800,0
|
|
20240503,103200,1531,800,800,800,800,0
|
|
20240503,103100,1531,800,800,800,800,0
|
|
20240503,103000,1531,800,800,800,800,0
|
|
20240503,102900,1531,800,800,800,800,0
|
|
20240503,102800,1531,800,800,800,800,0
|
|
20240503,102700,1531,800,800,800,800,0
|
|
20240503,102600,1531,800,800,800,800,0
|
|
20240503,102500,1531,800,800,800,800,0
|
|
20240503,102400,1531,800,800,800,800,0
|
|
20240503,102300,1531,800,800,800,800,0
|
|
20240503,102200,1531,800,800,800,800,0
|
|
20240503,102100,1531,800,800,800,800,0
|
|
20240503,102000,1531,800,800,800,800,0
|
|
20240503,101900,1531,800,800,800,800,0
|
|
20240503,101800,1531,800,800,800,800,0
|
|
20240503,101700,1531,800,800,800,800,0
|
|
20240503,101600,1531,800,800,800,800,0
|
|
20240503,101500,1531,800,800,800,800,0
|
|
20240503,101400,1531,800,800,800,800,0
|
|
20240503,101300,1531,800,800,800,800,0
|
|
20240503,101200,1531,800,800,800,800,0
|
|
20240503,101100,1531,800,800,800,800,0
|
|
20240503,101000,1531,800,800,800,800,0
|
|
20240503,100900,1531,800,800,800,800,0
|
|
20240503,100800,1531,800,800,800,800,0
|
|
20240503,100700,1531,800,800,800,800,0
|
|
20240503,100600,1531,800,800,800,800,0
|
|
20240503,100500,1531,800,800,800,800,0
|
|
20240503,100400,1531,800,800,800,800,0
|
|
20240503,100300,1531,800,800,800,800,0
|
|
20240503,100200,1531,800,800,800,800,0
|
|
20240503,100100,1531,800,800,800,800,0
|
|
20240503,100000,1531,800,800,800,800,0
|
|
20240503,095900,1531,800,800,800,800,0
|
|
20240503,095800,1531,800,800,800,800,0
|
|
20240503,095700,1531,800,800,800,800,0
|
|
20240503,095600,1531,800,800,800,800,0
|
|
20240503,095500,1531,800,800,800,800,0
|
|
20240503,095400,1531,800,800,800,800,0
|
|
20240503,095300,1531,800,800,800,800,0
|
|
20240503,095200,1531,800,800,800,800,0
|
|
20240503,095100,1531,800,800,800,800,0
|
|
20240503,095000,1531,800,800,800,800,0
|
|
20240503,094900,1531,800,800,800,800,0
|
|
20240503,094800,1531,800,800,800,800,0
|
|
20240503,094700,1531,800,800,800,800,0
|
|
20240503,094600,1531,800,800,800,800,0
|
|
20240503,094500,1531,800,800,800,800,0
|
|
20240503,094400,1531,800,800,800,800,0
|
|
20240503,094300,1531,800,800,800,800,0
|
|
20240503,094200,1531,800,800,800,800,0
|
|
20240503,094100,1531,800,800,800,800,0
|
|
20240503,094000,1531,800,800,800,800,0
|
|
20240503,093900,1531,800,800,800,800,0
|
|
20240503,093800,1531,800,800,800,800,0
|
|
20240503,093700,1531,800,800,800,800,0
|
|
20240503,093600,1531,800,800,800,800,0
|
|
20240503,093500,1531,800,800,800,800,0
|
|
20240503,093400,1531,800,800,800,800,0
|
|
20240503,093300,1531,800,800,800,800,0
|
|
20240503,093200,1531,800,800,800,800,0
|
|
20240503,093100,1531,800,800,800,800,0
|
|
20240503,093000,1531,800,800,800,800,0
|
|
20240503,092900,1531,800,800,800,800,0
|
|
20240503,092800,1531,800,800,800,800,0
|
|
20240503,092700,1531,800,800,800,800,0
|
|
20240503,092600,1531,800,800,800,800,0
|
|
20240503,092500,1531,800,800,800,800,0
|
|
20240503,092400,1531,800,800,800,800,0
|
|
20240503,092300,1531,800,800,800,800,0
|
|
20240503,092200,1531,800,800,800,800,0
|
|
20240503,092100,1531,800,800,800,800,0
|
|
20240503,092000,1531,800,800,800,800,0
|
|
20240503,091900,1531,800,800,800,800,0
|
|
20240503,091800,1531,800,800,800,800,0
|
|
20240503,091700,1531,800,800,800,800,0
|
|
20240503,091600,1531,800,800,800,800,0
|
|
20240503,091500,1531,800,800,800,800,1
|
|
20240503,091400,731,731,731,731,731,0
|
|
20240503,091300,731,731,731,731,731,0
|
|
20240503,091200,731,731,731,731,731,0
|
|
20240503,091100,731,731,731,731,731,0
|
|
20240503,091000,731,731,731,731,731,0
|
|
20240503,090900,731,731,731,731,731,0
|
|
20240503,090800,731,731,731,731,731,0
|
|
20240503,090700,731,731,731,731,731,0
|
|
20240503,090600,731,731,731,731,731,0
|
|
20240503,090500,731,731,731,731,731,0
|
|
20240503,090400,731,731,731,731,731,0
|
|
20240503,090300,731,731,731,731,731,0
|
|
20240503,090200,731,731,731,731,731,0
|
|
20240503,090100,731,731,731,731,731,0
|
|
20240503,090000,731,731,731,731,731,1
|