675 lines
26 KiB
CSV
675 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,201200,4716,798,798,798,798,1
|
|
20240508,201100,4716,798,798,798,798,0
|
|
20240508,201000,4716,798,798,798,798,0
|
|
20240508,200900,4716,798,798,798,798,0
|
|
20240508,200800,4716,798,798,798,798,0
|
|
20240508,200700,4716,798,798,798,798,0
|
|
20240508,200600,4716,798,798,798,798,0
|
|
20240508,200500,4716,798,798,798,798,0
|
|
20240508,200400,4716,798,798,798,798,0
|
|
20240508,200300,4716,798,798,798,798,0
|
|
20240508,200200,4716,798,798,798,798,0
|
|
20240508,200100,4716,798,798,798,798,0
|
|
20240508,200000,4716,798,798,798,798,0
|
|
20240508,195900,4716,798,798,798,798,0
|
|
20240508,195800,4716,798,798,798,798,0
|
|
20240508,195700,4716,798,798,798,798,0
|
|
20240508,195600,4716,798,798,798,798,0
|
|
20240508,195500,4716,798,798,798,798,0
|
|
20240508,195400,4716,798,798,798,798,0
|
|
20240508,195300,4716,798,798,798,798,0
|
|
20240508,195200,4716,798,798,798,798,0
|
|
20240508,195100,4716,798,798,798,798,0
|
|
20240508,195000,4716,798,798,798,798,0
|
|
20240508,194900,4716,798,798,798,798,0
|
|
20240508,194800,4716,798,798,798,798,0
|
|
20240508,194700,4716,798,798,798,798,0
|
|
20240508,194600,4716,798,798,798,798,0
|
|
20240508,194500,4716,798,798,798,798,0
|
|
20240508,194400,4716,798,798,798,798,0
|
|
20240508,194300,4716,798,798,798,798,0
|
|
20240508,194200,4716,798,798,798,798,1
|
|
20240508,194100,4716,798,798,798,798,0
|
|
20240508,194000,4716,798,798,798,798,0
|
|
20240508,193900,4716,798,798,798,798,0
|
|
20240508,193800,4716,798,798,798,798,0
|
|
20240508,193700,4716,798,798,798,798,0
|
|
20240508,193600,4716,798,798,798,798,0
|
|
20240508,193500,4716,798,798,798,798,0
|
|
20240508,193400,4716,798,798,798,798,0
|
|
20240508,193300,4716,798,798,798,798,0
|
|
20240508,193200,4716,798,798,798,798,0
|
|
20240508,193100,4716,798,798,798,798,0
|
|
20240508,193000,4716,798,798,798,798,0
|
|
20240508,192900,4716,798,798,798,798,0
|
|
20240508,192800,4716,798,798,798,798,0
|
|
20240508,192700,4716,798,798,798,798,0
|
|
20240508,192600,4716,798,798,798,798,0
|
|
20240508,192500,4716,798,798,798,798,0
|
|
20240508,192400,4716,798,798,798,798,0
|
|
20240508,192300,4716,798,798,798,798,0
|
|
20240508,192200,4716,798,798,798,798,0
|
|
20240508,192100,4716,798,798,798,798,0
|
|
20240508,192000,4716,798,798,798,798,0
|
|
20240508,191900,4716,798,798,798,798,0
|
|
20240508,191800,4716,798,798,798,798,0
|
|
20240508,191700,4716,798,798,798,798,0
|
|
20240508,191600,4716,798,798,798,798,0
|
|
20240508,191500,4716,798,798,798,798,0
|
|
20240508,191400,4716,798,798,798,798,0
|
|
20240508,191300,4716,798,798,798,798,0
|
|
20240508,191200,4716,798,798,798,798,1
|
|
20240508,191100,4716,798,798,798,798,0
|
|
20240508,191000,4716,798,798,798,798,0
|
|
20240508,190900,4716,798,798,798,798,0
|
|
20240508,190800,4716,798,798,798,798,0
|
|
20240508,190700,4716,798,798,798,798,0
|
|
20240508,190600,4716,798,798,798,798,0
|
|
20240508,190500,4716,798,798,798,798,0
|
|
20240508,190400,4716,798,798,798,798,0
|
|
20240508,190300,4716,798,798,798,798,0
|
|
20240508,190200,4716,798,798,798,798,0
|
|
20240508,190100,4716,798,798,798,798,0
|
|
20240508,190000,4716,798,798,798,798,0
|
|
20240508,185900,4716,798,798,798,798,0
|
|
20240508,185800,4716,798,798,798,798,0
|
|
20240508,185700,4716,798,798,798,798,0
|
|
20240508,185600,4716,798,798,798,798,0
|
|
20240508,185500,4716,798,798,798,798,0
|
|
20240508,185400,4716,798,798,798,798,0
|
|
20240508,185300,4716,798,798,798,798,0
|
|
20240508,185200,4716,798,798,798,798,0
|
|
20240508,185100,4716,798,798,798,798,0
|
|
20240508,185000,4716,798,798,798,798,0
|
|
20240508,184900,4716,798,798,798,798,0
|
|
20240508,184800,4716,798,798,798,798,0
|
|
20240508,184700,4716,798,798,798,798,0
|
|
20240508,184600,4716,798,798,798,798,0
|
|
20240508,184500,4716,798,798,798,798,0
|
|
20240508,184400,4716,798,798,798,798,0
|
|
20240508,184300,4716,798,798,798,798,0
|
|
20240508,184200,4716,798,798,798,798,1
|
|
20240508,184100,4716,798,798,798,798,0
|
|
20240508,184000,4716,798,798,798,798,0
|
|
20240508,183900,4716,798,798,798,798,0
|
|
20240508,183800,4716,798,798,798,798,0
|
|
20240508,183700,4716,798,798,798,798,0
|
|
20240508,183600,4716,798,798,798,798,0
|
|
20240508,183500,4716,798,798,798,798,0
|
|
20240508,183400,4716,798,798,798,798,0
|
|
20240508,183300,4716,798,798,798,798,0
|
|
20240508,183200,4716,798,798,798,798,0
|
|
20240508,183100,4716,798,798,798,798,0
|
|
20240508,183000,4716,798,798,798,798,0
|
|
20240508,182900,4716,798,798,798,798,0
|
|
20240508,182800,4716,798,798,798,798,0
|
|
20240508,182700,4716,798,798,798,798,0
|
|
20240508,182600,4716,798,798,798,798,0
|
|
20240508,182500,4716,798,798,798,798,0
|
|
20240508,182400,4716,798,798,798,798,0
|
|
20240508,182300,4716,798,798,798,798,0
|
|
20240508,182200,4716,798,798,798,798,0
|
|
20240508,182100,4716,798,798,798,798,0
|
|
20240508,182000,4716,798,798,798,798,0
|
|
20240508,181900,4716,798,798,798,798,0
|
|
20240508,181800,4716,798,798,798,798,0
|
|
20240508,181700,4716,798,798,798,798,0
|
|
20240508,181600,4716,798,798,798,798,0
|
|
20240508,181500,4716,798,798,798,798,0
|
|
20240508,181400,4716,798,798,798,798,0
|
|
20240508,181300,4716,798,798,798,798,0
|
|
20240508,181200,4716,798,798,798,798,1
|
|
20240508,181100,4716,798,798,798,798,0
|
|
20240508,181000,4716,798,798,798,798,0
|
|
20240508,180900,4716,798,798,798,798,0
|
|
20240508,180800,4716,798,798,798,798,0
|
|
20240508,180700,4716,798,798,798,798,0
|
|
20240508,180600,4716,798,798,798,798,0
|
|
20240508,180500,4716,798,798,798,798,0
|
|
20240508,180400,4716,798,798,798,798,0
|
|
20240508,180300,4716,798,798,798,798,0
|
|
20240508,180200,4716,798,798,798,798,0
|
|
20240508,180100,4716,798,798,798,798,0
|
|
20240508,180000,4716,798,798,798,798,0
|
|
20240508,175900,4716,798,798,798,798,0
|
|
20240508,175800,4716,798,798,798,798,0
|
|
20240508,175700,4716,798,798,798,798,0
|
|
20240508,175600,4716,798,798,798,798,0
|
|
20240508,175500,4716,798,798,798,798,0
|
|
20240508,175400,4716,798,798,798,798,0
|
|
20240508,175300,4716,798,798,798,798,0
|
|
20240508,175200,4716,798,798,798,798,0
|
|
20240508,175100,4716,798,798,798,798,0
|
|
20240508,175000,4716,798,798,798,798,0
|
|
20240508,174900,4716,798,798,798,798,0
|
|
20240508,174800,4716,798,798,798,798,0
|
|
20240508,174700,4716,798,798,798,798,0
|
|
20240508,174600,4716,798,798,798,798,0
|
|
20240508,174500,4716,798,798,798,798,0
|
|
20240508,174400,4716,798,798,798,798,0
|
|
20240508,174300,4716,798,798,798,798,0
|
|
20240508,174200,4716,798,798,798,798,1
|
|
20240508,174100,4716,798,798,798,798,0
|
|
20240508,174000,4716,798,798,798,798,0
|
|
20240508,173900,4716,798,798,798,798,0
|
|
20240508,173800,4716,798,798,798,798,0
|
|
20240508,173700,4716,798,798,798,798,0
|
|
20240508,173600,4716,798,798,798,798,0
|
|
20240508,173500,4716,798,798,798,798,0
|
|
20240508,173400,4716,798,798,798,798,0
|
|
20240508,173300,4716,798,798,798,798,0
|
|
20240508,173200,4716,798,798,798,798,0
|
|
20240508,173100,4716,798,798,798,798,0
|
|
20240508,173000,4716,798,798,798,798,0
|
|
20240508,172900,4716,798,798,798,798,0
|
|
20240508,172800,4716,798,798,798,798,0
|
|
20240508,172700,4716,798,798,798,798,0
|
|
20240508,172600,4716,798,798,798,798,0
|
|
20240508,172500,4716,798,798,798,798,0
|
|
20240508,172400,4716,798,798,798,798,0
|
|
20240508,172300,4716,798,798,798,798,0
|
|
20240508,172200,4716,798,798,798,798,0
|
|
20240508,172100,4716,798,798,798,798,0
|
|
20240508,172000,4716,798,798,798,798,0
|
|
20240508,171900,4716,798,798,798,798,0
|
|
20240508,171800,4716,798,798,798,798,0
|
|
20240508,171700,4716,798,798,798,798,0
|
|
20240508,171600,4716,798,798,798,798,0
|
|
20240508,171500,4716,798,798,798,798,0
|
|
20240508,171400,4716,798,798,798,798,0
|
|
20240508,171300,4716,798,798,798,798,0
|
|
20240508,171200,4716,798,798,798,798,1
|
|
20240508,171100,4716,798,798,798,798,0
|
|
20240508,171000,4716,798,798,798,798,0
|
|
20240508,170900,4716,798,798,798,798,0
|
|
20240508,170800,4716,798,798,798,798,0
|
|
20240508,170700,4716,798,798,798,798,0
|
|
20240508,170600,4716,798,798,798,798,0
|
|
20240508,170500,4716,798,798,798,798,0
|
|
20240508,170400,4716,798,798,798,798,0
|
|
20240508,170300,4716,798,798,798,798,0
|
|
20240508,170200,4716,798,798,798,798,0
|
|
20240508,170100,4716,798,798,798,798,0
|
|
20240508,170000,4716,798,798,798,798,0
|
|
20240508,165900,4716,798,798,798,798,0
|
|
20240508,165800,4716,798,798,798,798,0
|
|
20240508,165700,4716,798,798,798,798,0
|
|
20240508,165600,4716,798,798,798,798,0
|
|
20240508,165500,4716,798,798,798,798,0
|
|
20240508,165400,4716,798,798,798,798,0
|
|
20240508,165300,4716,798,798,798,798,0
|
|
20240508,165200,4716,798,798,798,798,0
|
|
20240508,165100,4716,798,798,798,798,0
|
|
20240508,165000,4716,798,798,798,798,0
|
|
20240508,164900,4716,798,798,798,798,0
|
|
20240508,164800,4716,798,798,798,798,0
|
|
20240508,164700,4716,798,798,798,798,0
|
|
20240508,164600,4716,798,798,798,798,0
|
|
20240508,164500,4716,798,798,798,798,0
|
|
20240508,164400,4716,798,798,798,798,0
|
|
20240508,164300,4716,798,798,798,798,0
|
|
20240508,164200,4716,798,798,798,798,1
|
|
20240508,164100,4716,798,798,798,798,0
|
|
20240508,164000,4716,798,798,798,798,0
|
|
20240508,163900,4716,798,798,798,798,0
|
|
20240508,163800,4716,798,798,798,798,0
|
|
20240508,163700,4716,798,798,798,798,0
|
|
20240508,163600,4716,798,798,798,798,0
|
|
20240508,163500,4716,798,798,798,798,0
|
|
20240508,163400,4716,798,798,798,798,0
|
|
20240508,163300,4716,798,798,798,798,0
|
|
20240508,163200,4716,798,798,798,798,0
|
|
20240508,163100,4716,798,798,798,798,0
|
|
20240508,163000,4716,798,798,798,798,0
|
|
20240508,162900,4716,798,798,798,798,0
|
|
20240508,162800,4716,798,798,798,798,0
|
|
20240508,162700,4716,798,798,798,798,0
|
|
20240508,162600,4716,798,798,798,798,0
|
|
20240508,162500,4716,798,798,798,798,0
|
|
20240508,162400,4716,798,798,798,798,0
|
|
20240508,162300,4716,798,798,798,798,0
|
|
20240508,162200,4716,798,798,798,798,0
|
|
20240508,162100,4716,798,798,798,798,0
|
|
20240508,162000,4716,798,798,798,798,0
|
|
20240508,161900,4716,798,798,798,798,0
|
|
20240508,161800,4716,798,798,798,798,0
|
|
20240508,161700,4716,798,798,798,798,0
|
|
20240508,161600,4716,798,798,798,798,0
|
|
20240508,161500,4716,798,798,798,798,0
|
|
20240508,161400,4716,798,798,798,798,0
|
|
20240508,161300,4716,798,798,798,798,0
|
|
20240508,161200,4716,798,798,798,798,1
|
|
20240508,161100,4716,798,798,798,798,0
|
|
20240508,161000,4716,798,798,798,798,0
|
|
20240508,160900,4716,798,798,798,798,0
|
|
20240508,160800,4716,798,798,798,798,0
|
|
20240508,160700,4716,798,798,798,798,0
|
|
20240508,160600,4716,798,798,798,798,0
|
|
20240508,160500,4716,798,798,798,798,0
|
|
20240508,160400,4716,798,798,798,798,0
|
|
20240508,160300,4716,798,798,798,798,0
|
|
20240508,160200,4716,798,798,798,798,0
|
|
20240508,160100,4716,798,798,798,798,0
|
|
20240508,160000,4716,798,798,798,798,0
|
|
20240508,155900,4716,798,798,798,798,0
|
|
20240508,155800,4716,798,798,798,798,0
|
|
20240508,155700,4716,798,798,798,798,0
|
|
20240508,155600,4716,798,798,798,798,0
|
|
20240508,155500,4716,798,798,798,798,0
|
|
20240508,155400,4716,798,798,798,798,0
|
|
20240508,155300,4716,798,798,798,798,0
|
|
20240508,155200,4716,798,798,798,798,0
|
|
20240508,155100,4716,798,798,798,798,0
|
|
20240508,155000,4716,798,798,798,798,0
|
|
20240508,154900,4716,798,798,798,798,0
|
|
20240508,154800,4716,798,798,798,798,0
|
|
20240508,154700,4716,798,798,798,798,0
|
|
20240508,154600,4716,798,798,798,798,0
|
|
20240508,154500,4716,798,798,798,798,0
|
|
20240508,154400,4716,798,798,798,798,0
|
|
20240508,154300,4716,798,798,798,798,0
|
|
20240508,154200,4716,798,798,798,798,1
|
|
20240508,154100,4716,798,798,798,798,0
|
|
20240508,154000,4716,798,798,798,798,0
|
|
20240508,153900,4716,798,798,798,798,0
|
|
20240508,153800,4716,798,798,798,798,0
|
|
20240508,153700,4716,798,798,798,798,0
|
|
20240508,153600,4716,798,798,798,798,0
|
|
20240508,153500,4716,798,798,798,798,0
|
|
20240508,153400,4716,798,798,798,798,0
|
|
20240508,153300,4716,798,798,798,798,0
|
|
20240508,153200,4716,798,798,798,798,0
|
|
20240508,153100,4716,798,798,798,798,0
|
|
20240508,153000,4716,798,798,798,798,0
|
|
20240508,152900,4716,798,798,798,798,0
|
|
20240508,152800,4716,798,798,798,798,0
|
|
20240508,152700,4716,798,798,798,798,0
|
|
20240508,152600,4716,798,798,798,798,0
|
|
20240508,152500,4716,798,798,798,798,0
|
|
20240508,152400,4716,798,798,798,798,0
|
|
20240508,152300,4716,798,798,798,798,0
|
|
20240508,152200,4716,798,798,798,798,0
|
|
20240508,152100,4716,798,798,798,798,0
|
|
20240508,152000,4716,798,798,798,798,0
|
|
20240508,151900,4716,798,798,798,798,0
|
|
20240508,151800,4716,798,798,798,798,0
|
|
20240508,151700,4716,798,798,798,798,0
|
|
20240508,151600,4716,798,798,798,798,0
|
|
20240508,151500,4716,798,798,798,798,0
|
|
20240508,151400,4716,798,798,798,798,0
|
|
20240508,151300,4716,798,798,798,798,0
|
|
20240508,151200,4716,798,798,798,798,0
|
|
20240508,151100,4716,798,798,798,798,0
|
|
20240508,151000,4716,798,798,798,798,0
|
|
20240508,150900,4716,798,798,798,798,0
|
|
20240508,150800,4716,798,798,798,798,0
|
|
20240508,150700,4716,798,798,798,798,0
|
|
20240508,150600,4716,798,798,798,798,0
|
|
20240508,150500,4716,798,798,798,798,0
|
|
20240508,150400,4716,798,798,798,798,0
|
|
20240508,150300,4716,798,798,798,798,0
|
|
20240508,150200,4716,798,798,798,798,0
|
|
20240508,150100,4716,798,798,798,798,0
|
|
20240508,150000,4716,798,798,798,798,0
|
|
20240508,145900,4716,798,798,798,798,0
|
|
20240508,145800,4716,798,798,798,798,0
|
|
20240508,145700,4716,798,798,798,798,0
|
|
20240508,145600,4716,798,798,798,798,0
|
|
20240508,145500,4716,798,798,798,798,0
|
|
20240508,145400,4716,798,798,798,798,0
|
|
20240508,145300,4716,798,798,798,798,0
|
|
20240508,145200,4716,798,798,798,798,0
|
|
20240508,145100,4716,798,798,798,798,0
|
|
20240508,145000,4716,798,798,798,798,0
|
|
20240508,144900,4716,798,798,798,798,0
|
|
20240508,144800,4716,798,798,798,798,0
|
|
20240508,144700,4716,798,798,798,798,0
|
|
20240508,144600,4716,798,798,798,798,0
|
|
20240508,144500,4716,798,798,798,798,0
|
|
20240508,144400,4716,798,798,798,798,0
|
|
20240508,144300,4716,798,798,798,798,0
|
|
20240508,144200,4716,798,798,798,798,0
|
|
20240508,144100,4716,798,798,798,798,0
|
|
20240508,144000,4716,798,798,798,798,0
|
|
20240508,143900,4716,798,798,798,798,0
|
|
20240508,143800,4716,798,798,798,798,0
|
|
20240508,143700,4716,798,798,798,798,0
|
|
20240508,143600,4716,798,798,798,798,0
|
|
20240508,143500,4716,798,798,798,798,0
|
|
20240508,143400,4716,798,798,798,798,0
|
|
20240508,143300,4716,798,798,798,798,0
|
|
20240508,143200,4716,798,798,798,798,0
|
|
20240508,143100,4716,798,798,798,798,0
|
|
20240508,143000,4716,798,798,798,798,0
|
|
20240508,142900,4716,798,798,798,798,0
|
|
20240508,142800,4716,798,798,798,798,0
|
|
20240508,142700,4716,798,798,798,798,0
|
|
20240508,142600,4716,798,798,798,798,0
|
|
20240508,142500,4716,798,798,798,798,0
|
|
20240508,142400,4716,798,798,798,798,0
|
|
20240508,142300,4716,798,798,798,798,0
|
|
20240508,142200,4716,798,798,798,798,0
|
|
20240508,142100,4716,798,798,798,798,0
|
|
20240508,142000,4716,798,798,798,798,0
|
|
20240508,141900,4716,798,798,798,798,0
|
|
20240508,141800,4716,798,798,798,798,0
|
|
20240508,141700,4716,798,798,798,798,0
|
|
20240508,141600,4716,798,798,798,798,0
|
|
20240508,141500,4716,798,798,798,798,0
|
|
20240508,141400,4716,798,798,798,798,0
|
|
20240508,141300,4716,798,798,798,798,0
|
|
20240508,141200,4716,798,798,798,798,0
|
|
20240508,141100,4716,798,798,798,798,0
|
|
20240508,141000,4716,798,798,798,798,0
|
|
20240508,140900,4716,798,798,798,798,0
|
|
20240508,140800,4716,798,798,798,798,0
|
|
20240508,140700,4716,798,798,798,798,0
|
|
20240508,140600,4716,798,798,798,798,0
|
|
20240508,140500,4716,798,798,798,798,0
|
|
20240508,140400,4716,798,798,798,798,0
|
|
20240508,140300,4716,798,798,798,798,0
|
|
20240508,140200,4716,798,798,798,798,0
|
|
20240508,140100,4716,798,798,798,798,0
|
|
20240508,140000,4716,798,798,798,798,0
|
|
20240508,135900,4716,798,798,798,798,0
|
|
20240508,135800,4716,798,798,798,798,0
|
|
20240508,135700,4716,798,798,798,798,0
|
|
20240508,135600,4716,798,798,798,798,0
|
|
20240508,135500,4716,798,798,798,798,0
|
|
20240508,135400,4716,798,798,798,798,0
|
|
20240508,135300,4716,798,798,798,798,0
|
|
20240508,135200,4716,798,798,798,798,0
|
|
20240508,135100,4716,798,798,798,798,0
|
|
20240508,135000,4716,798,798,798,798,0
|
|
20240508,134900,4716,798,798,798,798,0
|
|
20240508,134800,4716,798,798,798,798,0
|
|
20240508,134700,4716,798,798,798,798,0
|
|
20240508,134600,4716,798,798,798,798,0
|
|
20240508,134500,4716,798,798,798,798,0
|
|
20240508,134400,4716,798,798,798,798,0
|
|
20240508,134300,4716,798,798,798,798,0
|
|
20240508,134200,4716,798,798,798,798,0
|
|
20240508,134100,4716,798,798,798,798,0
|
|
20240508,134000,4716,798,798,798,798,0
|
|
20240508,133900,4716,798,798,798,798,0
|
|
20240508,133800,4716,798,798,798,798,0
|
|
20240508,133700,4716,798,798,798,798,0
|
|
20240508,133600,4716,798,798,798,798,0
|
|
20240508,133500,4716,798,798,798,798,0
|
|
20240508,133400,4716,798,798,798,798,0
|
|
20240508,133300,4716,798,798,798,798,0
|
|
20240508,133200,4716,798,798,798,798,0
|
|
20240508,133100,4716,798,798,798,798,0
|
|
20240508,133000,4716,798,798,798,798,0
|
|
20240508,132900,4716,798,798,798,798,0
|
|
20240508,132800,4716,798,798,798,798,0
|
|
20240508,132700,4716,798,798,798,798,0
|
|
20240508,132600,4716,798,798,798,798,0
|
|
20240508,132500,4716,798,798,798,798,0
|
|
20240508,132400,4716,798,798,798,798,0
|
|
20240508,132300,4716,798,798,798,798,0
|
|
20240508,132200,4716,798,798,798,798,0
|
|
20240508,132100,4716,798,798,798,798,0
|
|
20240508,132000,4716,798,798,798,798,0
|
|
20240508,131900,4716,798,798,798,798,0
|
|
20240508,131800,4716,798,798,798,798,0
|
|
20240508,131700,4716,798,798,798,798,0
|
|
20240508,131600,4716,798,798,798,798,0
|
|
20240508,131500,4716,798,798,798,798,0
|
|
20240508,131400,4716,798,798,798,798,0
|
|
20240508,131300,4716,798,798,798,798,0
|
|
20240508,131200,4716,798,798,798,798,0
|
|
20240508,131100,4716,798,798,798,798,0
|
|
20240508,131000,4716,798,798,798,798,0
|
|
20240508,130900,4716,798,798,798,798,0
|
|
20240508,130800,4716,798,798,798,798,0
|
|
20240508,130700,4716,798,798,798,798,0
|
|
20240508,130600,4716,798,798,798,798,0
|
|
20240508,130500,4716,798,798,798,798,0
|
|
20240508,130400,4716,798,798,798,798,0
|
|
20240508,130300,4716,798,798,798,798,0
|
|
20240508,130200,4716,798,798,798,798,0
|
|
20240508,130100,4716,798,798,798,798,0
|
|
20240508,130000,4716,798,798,798,798,0
|
|
20240508,125900,4716,798,798,798,798,0
|
|
20240508,125800,4716,798,798,798,798,0
|
|
20240508,125700,4716,798,798,798,798,0
|
|
20240508,125600,4716,798,798,798,798,0
|
|
20240508,125500,4716,798,798,798,798,0
|
|
20240508,125400,4716,798,798,798,798,0
|
|
20240508,125300,4716,798,798,798,798,0
|
|
20240508,125200,4716,798,798,798,798,0
|
|
20240508,125100,4716,798,798,798,798,0
|
|
20240508,125000,4716,798,798,798,798,0
|
|
20240508,124900,4716,798,798,798,798,0
|
|
20240508,124800,4716,798,798,798,798,0
|
|
20240508,124700,4716,798,798,798,798,0
|
|
20240508,124600,4716,798,798,798,798,0
|
|
20240508,124500,4716,798,798,798,798,0
|
|
20240508,124400,4716,798,798,798,798,0
|
|
20240508,124300,4716,798,798,798,798,0
|
|
20240508,124200,4716,798,798,798,798,0
|
|
20240508,124100,4716,798,798,798,798,0
|
|
20240508,124000,4716,798,798,798,798,0
|
|
20240508,123900,4716,798,798,798,798,0
|
|
20240508,123800,4716,798,798,798,798,0
|
|
20240508,123700,4716,798,798,798,798,0
|
|
20240508,123600,4716,798,798,798,798,0
|
|
20240508,123500,4716,798,798,798,798,0
|
|
20240508,123400,4716,798,798,798,798,0
|
|
20240508,123300,4716,798,798,798,798,0
|
|
20240508,123200,4716,798,798,798,798,0
|
|
20240508,123100,4716,798,798,798,798,0
|
|
20240508,123000,4716,798,798,798,798,0
|
|
20240508,122900,4716,798,798,798,798,0
|
|
20240508,122800,4716,798,798,798,798,0
|
|
20240508,122700,4716,798,798,798,798,0
|
|
20240508,122600,4716,798,798,798,798,0
|
|
20240508,122500,4716,798,798,798,798,0
|
|
20240508,122400,4716,798,798,798,798,0
|
|
20240508,122300,4716,798,798,798,798,1
|
|
20240508,122200,3918,771,771,771,771,0
|
|
20240508,122100,3918,771,771,771,771,0
|
|
20240508,122000,3918,771,771,771,771,0
|
|
20240508,121900,3918,771,771,771,771,0
|
|
20240508,121800,3918,771,771,771,771,0
|
|
20240508,121700,3918,771,771,771,771,0
|
|
20240508,121600,3918,771,771,771,771,0
|
|
20240508,121500,3918,771,771,771,771,0
|
|
20240508,121400,3918,771,771,771,771,0
|
|
20240508,121300,3918,771,771,771,771,0
|
|
20240508,121200,3918,771,771,771,771,0
|
|
20240508,121100,3918,771,771,771,771,0
|
|
20240508,121000,3918,771,771,771,771,0
|
|
20240508,120900,3918,771,771,771,771,0
|
|
20240508,120800,3918,771,771,771,771,0
|
|
20240508,120700,3918,771,771,771,771,0
|
|
20240508,120600,3918,771,771,771,771,0
|
|
20240508,120500,3918,771,771,771,771,0
|
|
20240508,120400,3918,771,771,771,771,0
|
|
20240508,120300,3918,771,771,771,771,0
|
|
20240508,120200,3918,771,771,771,771,0
|
|
20240508,120100,3918,771,771,771,771,0
|
|
20240508,120000,3918,771,771,771,771,1
|
|
20240508,115900,3147,798,798,798,798,0
|
|
20240508,115800,3147,798,798,798,798,0
|
|
20240508,115700,3147,798,798,798,798,0
|
|
20240508,115600,3147,798,798,798,798,0
|
|
20240508,115500,3147,798,798,798,798,0
|
|
20240508,115400,3147,798,798,798,798,0
|
|
20240508,115300,3147,798,798,798,798,0
|
|
20240508,115200,3147,798,798,798,798,0
|
|
20240508,115100,3147,798,798,798,798,0
|
|
20240508,115000,3147,798,798,798,798,0
|
|
20240508,114900,3147,798,798,798,798,0
|
|
20240508,114800,3147,798,798,798,798,0
|
|
20240508,114700,3147,798,798,798,798,0
|
|
20240508,114600,3147,798,798,798,798,0
|
|
20240508,114500,3147,798,798,798,798,0
|
|
20240508,114400,3147,798,798,798,798,0
|
|
20240508,114300,3147,798,798,798,798,0
|
|
20240508,114200,3147,798,798,798,798,0
|
|
20240508,114100,3147,798,798,798,798,0
|
|
20240508,114000,3147,798,798,798,798,0
|
|
20240508,113900,3147,798,798,798,798,0
|
|
20240508,113800,3147,798,798,798,798,0
|
|
20240508,113700,3147,798,798,798,798,0
|
|
20240508,113600,3147,798,798,798,798,0
|
|
20240508,113500,3147,798,798,798,798,0
|
|
20240508,113400,3147,798,798,798,798,0
|
|
20240508,113300,3147,798,798,798,798,0
|
|
20240508,113200,3147,798,798,798,798,0
|
|
20240508,113100,3147,798,798,798,798,0
|
|
20240508,113000,3147,798,798,798,798,0
|
|
20240508,112900,3147,798,798,798,798,0
|
|
20240508,112800,3147,798,798,798,798,0
|
|
20240508,112700,3147,798,798,798,798,0
|
|
20240508,112600,3147,798,798,798,798,0
|
|
20240508,112500,3147,798,798,798,798,0
|
|
20240508,112400,3147,798,798,798,798,0
|
|
20240508,112300,3147,798,798,798,798,0
|
|
20240508,112200,3147,798,798,798,798,0
|
|
20240508,112100,3147,798,798,798,798,0
|
|
20240508,112000,3147,798,798,798,798,0
|
|
20240508,111900,3147,798,798,798,798,0
|
|
20240508,111800,3147,798,798,798,798,0
|
|
20240508,111700,3147,798,798,798,798,0
|
|
20240508,111600,3147,798,798,798,798,0
|
|
20240508,111500,3147,798,798,798,798,0
|
|
20240508,111400,3147,798,798,798,798,0
|
|
20240508,111300,3147,798,798,798,798,0
|
|
20240508,111200,3147,798,798,798,798,1
|
|
20240508,111100,2349,753,753,753,753,1
|
|
20240508,111000,1596,798,798,798,798,0
|
|
20240508,110900,1596,798,798,798,798,0
|
|
20240508,110800,1596,798,798,798,798,0
|
|
20240508,110700,1596,798,798,798,798,0
|
|
20240508,110600,1596,798,798,798,798,0
|
|
20240508,110500,1596,798,798,798,798,0
|
|
20240508,110400,1596,798,798,798,798,0
|
|
20240508,110300,1596,798,798,798,798,0
|
|
20240508,110200,1596,798,798,798,798,0
|
|
20240508,110100,1596,798,798,798,798,0
|
|
20240508,110000,1596,798,798,798,798,0
|
|
20240508,105900,1596,798,798,798,798,0
|
|
20240508,105800,1596,798,798,798,798,0
|
|
20240508,105700,1596,798,798,798,798,0
|
|
20240508,105600,1596,798,798,798,798,0
|
|
20240508,105500,1596,798,798,798,798,0
|
|
20240508,105400,1596,798,798,798,798,0
|
|
20240508,105300,1596,798,798,798,798,0
|
|
20240508,105200,1596,798,798,798,798,0
|
|
20240508,105100,1596,798,798,798,798,0
|
|
20240508,105000,1596,798,798,798,798,0
|
|
20240508,104900,1596,798,798,798,798,0
|
|
20240508,104800,1596,798,798,798,798,0
|
|
20240508,104700,1596,798,798,798,798,0
|
|
20240508,104600,1596,798,798,798,798,0
|
|
20240508,104500,1596,798,798,798,798,0
|
|
20240508,104400,1596,798,798,798,798,0
|
|
20240508,104300,1596,798,798,798,798,0
|
|
20240508,104200,1596,798,798,798,798,0
|
|
20240508,104100,1596,798,798,798,798,0
|
|
20240508,104000,1596,798,798,798,798,0
|
|
20240508,103900,1596,798,798,798,798,0
|
|
20240508,103800,1596,798,798,798,798,0
|
|
20240508,103700,1596,798,798,798,798,0
|
|
20240508,103600,1596,798,798,798,798,0
|
|
20240508,103500,1596,798,798,798,798,0
|
|
20240508,103400,1596,798,798,798,798,0
|
|
20240508,103300,1596,798,798,798,798,0
|
|
20240508,103200,1596,798,798,798,798,0
|
|
20240508,103100,1596,798,798,798,798,0
|
|
20240508,103000,1596,798,798,798,798,0
|
|
20240508,102900,1596,798,798,798,798,0
|
|
20240508,102800,1596,798,798,798,798,0
|
|
20240508,102700,1596,798,798,798,798,0
|
|
20240508,102600,1596,798,798,798,798,0
|
|
20240508,102500,1596,798,798,798,798,0
|
|
20240508,102400,1596,798,798,798,798,0
|
|
20240508,102300,1596,798,798,798,798,0
|
|
20240508,102200,1596,798,798,798,798,0
|
|
20240508,102100,1596,798,798,798,798,0
|
|
20240508,102000,1596,798,798,798,798,0
|
|
20240508,101900,1596,798,798,798,798,0
|
|
20240508,101800,1596,798,798,798,798,0
|
|
20240508,101700,1596,798,798,798,798,0
|
|
20240508,101600,1596,798,798,798,798,0
|
|
20240508,101500,1596,798,798,798,798,0
|
|
20240508,101400,1596,798,798,798,798,0
|
|
20240508,101300,1596,798,798,798,798,0
|
|
20240508,101200,1596,798,798,798,798,0
|
|
20240508,101100,1596,798,798,798,798,0
|
|
20240508,101000,1596,798,798,798,798,0
|
|
20240508,100900,1596,798,798,798,798,0
|
|
20240508,100800,1596,798,798,798,798,0
|
|
20240508,100700,1596,798,798,798,798,0
|
|
20240508,100600,1596,798,798,798,798,0
|
|
20240508,100500,1596,798,798,798,798,0
|
|
20240508,100400,1596,798,798,798,798,0
|
|
20240508,100300,1596,798,798,798,798,0
|
|
20240508,100200,1596,798,798,798,798,2
|
|
20240508,100100,0,798,798,798,798,0
|
|
20240508,100000,0,798,798,798,798,0
|
|
20240508,095900,0,798,798,798,798,0
|
|
20240508,095800,0,798,798,798,798,0
|
|
20240508,095700,0,798,798,798,798,0
|
|
20240508,095600,0,798,798,798,798,0
|
|
20240508,095500,0,798,798,798,798,0
|
|
20240508,095400,0,798,798,798,798,0
|
|
20240508,095300,0,798,798,798,798,0
|
|
20240508,095200,0,798,798,798,798,0
|
|
20240508,095100,0,798,798,798,798,0
|
|
20240508,095000,0,798,798,798,798,0
|
|
20240508,094900,0,798,798,798,798,0
|
|
20240508,094800,0,798,798,798,798,0
|
|
20240508,094700,0,798,798,798,798,0
|
|
20240508,094600,0,798,798,798,798,0
|
|
20240508,094500,0,798,798,798,798,0
|
|
20240508,094400,0,798,798,798,798,0
|
|
20240508,094300,0,798,798,798,798,0
|
|
20240508,094200,0,798,798,798,798,0
|
|
20240508,094100,0,798,798,798,798,0
|
|
20240508,094000,0,798,798,798,798,0
|
|
20240508,093900,0,798,798,798,798,0
|
|
20240508,093800,0,798,798,798,798,0
|
|
20240508,093700,0,798,798,798,798,0
|
|
20240508,093600,0,798,798,798,798,0
|
|
20240508,093500,0,798,798,798,798,0
|
|
20240508,093400,0,798,798,798,798,0
|
|
20240508,093300,0,798,798,798,798,0
|
|
20240508,093200,0,798,798,798,798,0
|
|
20240508,093100,0,798,798,798,798,0
|
|
20240508,093000,0,798,798,798,798,0
|
|
20240508,092900,0,798,798,798,798,0
|
|
20240508,092800,0,798,798,798,798,0
|
|
20240508,092700,0,798,798,798,798,0
|
|
20240508,092600,0,798,798,798,798,0
|
|
20240508,092500,0,798,798,798,798,0
|
|
20240508,092400,0,798,798,798,798,0
|
|
20240508,092300,0,798,798,798,798,0
|
|
20240508,092200,0,798,798,798,798,0
|
|
20240508,092100,0,798,798,798,798,0
|
|
20240508,092000,0,798,798,798,798,0
|
|
20240508,091900,0,798,798,798,798,0
|
|
20240508,091800,0,798,798,798,798,0
|
|
20240508,091700,0,798,798,798,798,0
|
|
20240508,091600,0,798,798,798,798,0
|
|
20240508,091500,0,798,798,798,798,0
|
|
20240508,091400,0,798,798,798,798,0
|
|
20240508,091300,0,798,798,798,798,0
|
|
20240508,091200,0,798,798,798,798,0
|
|
20240508,091100,0,798,798,798,798,0
|
|
20240508,091000,0,798,798,798,798,0
|
|
20240508,090900,0,798,798,798,798,0
|
|
20240508,090800,0,798,798,798,798,0
|
|
20240508,090700,0,798,798,798,798,0
|
|
20240508,090600,0,798,798,798,798,0
|
|
20240508,090500,0,798,798,798,798,0
|
|
20240508,090400,0,798,798,798,798,0
|
|
20240508,090300,0,798,798,798,798,0
|
|
20240508,090200,0,798,798,798,798,0
|
|
20240508,090100,0,798,798,798,798,0
|
|
20240508,090000,0,798,798,798,798,0
|