675 lines
26 KiB
CSV
675 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,201200,1570,799,799,799,799,1
|
|
20240509,201100,1570,799,799,799,799,0
|
|
20240509,201000,1570,799,799,799,799,0
|
|
20240509,200900,1570,799,799,799,799,0
|
|
20240509,200800,1570,799,799,799,799,0
|
|
20240509,200700,1570,799,799,799,799,0
|
|
20240509,200600,1570,799,799,799,799,0
|
|
20240509,200500,1570,799,799,799,799,0
|
|
20240509,200400,1570,799,799,799,799,0
|
|
20240509,200300,1570,799,799,799,799,0
|
|
20240509,200200,1570,799,799,799,799,0
|
|
20240509,200100,1570,799,799,799,799,0
|
|
20240509,200000,1570,799,799,799,799,0
|
|
20240509,195900,1570,799,799,799,799,0
|
|
20240509,195800,1570,799,799,799,799,0
|
|
20240509,195700,1570,799,799,799,799,0
|
|
20240509,195600,1570,799,799,799,799,0
|
|
20240509,195500,1570,799,799,799,799,0
|
|
20240509,195400,1570,799,799,799,799,0
|
|
20240509,195300,1570,799,799,799,799,0
|
|
20240509,195200,1570,799,799,799,799,0
|
|
20240509,195100,1570,799,799,799,799,0
|
|
20240509,195000,1570,799,799,799,799,0
|
|
20240509,194900,1570,799,799,799,799,0
|
|
20240509,194800,1570,799,799,799,799,0
|
|
20240509,194700,1570,799,799,799,799,0
|
|
20240509,194600,1570,799,799,799,799,0
|
|
20240509,194500,1570,799,799,799,799,0
|
|
20240509,194400,1570,799,799,799,799,0
|
|
20240509,194300,1570,799,799,799,799,0
|
|
20240509,194200,1570,799,799,799,799,1
|
|
20240509,194100,1570,799,799,799,799,0
|
|
20240509,194000,1570,799,799,799,799,0
|
|
20240509,193900,1570,799,799,799,799,0
|
|
20240509,193800,1570,799,799,799,799,0
|
|
20240509,193700,1570,799,799,799,799,0
|
|
20240509,193600,1570,799,799,799,799,0
|
|
20240509,193500,1570,799,799,799,799,0
|
|
20240509,193400,1570,799,799,799,799,0
|
|
20240509,193300,1570,799,799,799,799,0
|
|
20240509,193200,1570,799,799,799,799,0
|
|
20240509,193100,1570,799,799,799,799,0
|
|
20240509,193000,1570,799,799,799,799,0
|
|
20240509,192900,1570,799,799,799,799,0
|
|
20240509,192800,1570,799,799,799,799,0
|
|
20240509,192700,1570,799,799,799,799,0
|
|
20240509,192600,1570,799,799,799,799,0
|
|
20240509,192500,1570,799,799,799,799,0
|
|
20240509,192400,1570,799,799,799,799,0
|
|
20240509,192300,1570,799,799,799,799,0
|
|
20240509,192200,1570,799,799,799,799,0
|
|
20240509,192100,1570,799,799,799,799,0
|
|
20240509,192000,1570,799,799,799,799,0
|
|
20240509,191900,1570,799,799,799,799,0
|
|
20240509,191800,1570,799,799,799,799,0
|
|
20240509,191700,1570,799,799,799,799,0
|
|
20240509,191600,1570,799,799,799,799,0
|
|
20240509,191500,1570,799,799,799,799,0
|
|
20240509,191400,1570,799,799,799,799,0
|
|
20240509,191300,1570,799,799,799,799,0
|
|
20240509,191200,1570,799,799,799,799,1
|
|
20240509,191100,1570,799,799,799,799,0
|
|
20240509,191000,1570,799,799,799,799,0
|
|
20240509,190900,1570,799,799,799,799,0
|
|
20240509,190800,1570,799,799,799,799,0
|
|
20240509,190700,1570,799,799,799,799,0
|
|
20240509,190600,1570,799,799,799,799,0
|
|
20240509,190500,1570,799,799,799,799,0
|
|
20240509,190400,1570,799,799,799,799,0
|
|
20240509,190300,1570,799,799,799,799,0
|
|
20240509,190200,1570,799,799,799,799,0
|
|
20240509,190100,1570,799,799,799,799,0
|
|
20240509,190000,1570,799,799,799,799,0
|
|
20240509,185900,1570,799,799,799,799,0
|
|
20240509,185800,1570,799,799,799,799,0
|
|
20240509,185700,1570,799,799,799,799,0
|
|
20240509,185600,1570,799,799,799,799,0
|
|
20240509,185500,1570,799,799,799,799,0
|
|
20240509,185400,1570,799,799,799,799,0
|
|
20240509,185300,1570,799,799,799,799,0
|
|
20240509,185200,1570,799,799,799,799,0
|
|
20240509,185100,1570,799,799,799,799,0
|
|
20240509,185000,1570,799,799,799,799,0
|
|
20240509,184900,1570,799,799,799,799,0
|
|
20240509,184800,1570,799,799,799,799,0
|
|
20240509,184700,1570,799,799,799,799,0
|
|
20240509,184600,1570,799,799,799,799,0
|
|
20240509,184500,1570,799,799,799,799,0
|
|
20240509,184400,1570,799,799,799,799,0
|
|
20240509,184300,1570,799,799,799,799,0
|
|
20240509,184200,1570,799,799,799,799,1
|
|
20240509,184100,1570,799,799,799,799,0
|
|
20240509,184000,1570,799,799,799,799,0
|
|
20240509,183900,1570,799,799,799,799,0
|
|
20240509,183800,1570,799,799,799,799,0
|
|
20240509,183700,1570,799,799,799,799,0
|
|
20240509,183600,1570,799,799,799,799,0
|
|
20240509,183500,1570,799,799,799,799,0
|
|
20240509,183400,1570,799,799,799,799,0
|
|
20240509,183300,1570,799,799,799,799,0
|
|
20240509,183200,1570,799,799,799,799,0
|
|
20240509,183100,1570,799,799,799,799,0
|
|
20240509,183000,1570,799,799,799,799,0
|
|
20240509,182900,1570,799,799,799,799,0
|
|
20240509,182800,1570,799,799,799,799,0
|
|
20240509,182700,1570,799,799,799,799,0
|
|
20240509,182600,1570,799,799,799,799,0
|
|
20240509,182500,1570,799,799,799,799,0
|
|
20240509,182400,1570,799,799,799,799,0
|
|
20240509,182300,1570,799,799,799,799,0
|
|
20240509,182200,1570,799,799,799,799,0
|
|
20240509,182100,1570,799,799,799,799,0
|
|
20240509,182000,1570,799,799,799,799,0
|
|
20240509,181900,1570,799,799,799,799,0
|
|
20240509,181800,1570,799,799,799,799,0
|
|
20240509,181700,1570,799,799,799,799,0
|
|
20240509,181600,1570,799,799,799,799,0
|
|
20240509,181500,1570,799,799,799,799,0
|
|
20240509,181400,1570,799,799,799,799,0
|
|
20240509,181300,1570,799,799,799,799,0
|
|
20240509,181200,1570,799,799,799,799,1
|
|
20240509,181100,1570,799,799,799,799,0
|
|
20240509,181000,1570,799,799,799,799,0
|
|
20240509,180900,1570,799,799,799,799,0
|
|
20240509,180800,1570,799,799,799,799,0
|
|
20240509,180700,1570,799,799,799,799,0
|
|
20240509,180600,1570,799,799,799,799,0
|
|
20240509,180500,1570,799,799,799,799,0
|
|
20240509,180400,1570,799,799,799,799,0
|
|
20240509,180300,1570,799,799,799,799,0
|
|
20240509,180200,1570,799,799,799,799,0
|
|
20240509,180100,1570,799,799,799,799,0
|
|
20240509,180000,1570,799,799,799,799,0
|
|
20240509,175900,1570,799,799,799,799,0
|
|
20240509,175800,1570,799,799,799,799,0
|
|
20240509,175700,1570,799,799,799,799,0
|
|
20240509,175600,1570,799,799,799,799,0
|
|
20240509,175500,1570,799,799,799,799,0
|
|
20240509,175400,1570,799,799,799,799,0
|
|
20240509,175300,1570,799,799,799,799,0
|
|
20240509,175200,1570,799,799,799,799,0
|
|
20240509,175100,1570,799,799,799,799,0
|
|
20240509,175000,1570,799,799,799,799,0
|
|
20240509,174900,1570,799,799,799,799,0
|
|
20240509,174800,1570,799,799,799,799,0
|
|
20240509,174700,1570,799,799,799,799,0
|
|
20240509,174600,1570,799,799,799,799,0
|
|
20240509,174500,1570,799,799,799,799,0
|
|
20240509,174400,1570,799,799,799,799,0
|
|
20240509,174300,1570,799,799,799,799,0
|
|
20240509,174200,1570,799,799,799,799,1
|
|
20240509,174100,1570,799,799,799,799,0
|
|
20240509,174000,1570,799,799,799,799,0
|
|
20240509,173900,1570,799,799,799,799,0
|
|
20240509,173800,1570,799,799,799,799,0
|
|
20240509,173700,1570,799,799,799,799,0
|
|
20240509,173600,1570,799,799,799,799,0
|
|
20240509,173500,1570,799,799,799,799,0
|
|
20240509,173400,1570,799,799,799,799,0
|
|
20240509,173300,1570,799,799,799,799,0
|
|
20240509,173200,1570,799,799,799,799,0
|
|
20240509,173100,1570,799,799,799,799,0
|
|
20240509,173000,1570,799,799,799,799,0
|
|
20240509,172900,1570,799,799,799,799,0
|
|
20240509,172800,1570,799,799,799,799,0
|
|
20240509,172700,1570,799,799,799,799,0
|
|
20240509,172600,1570,799,799,799,799,0
|
|
20240509,172500,1570,799,799,799,799,0
|
|
20240509,172400,1570,799,799,799,799,0
|
|
20240509,172300,1570,799,799,799,799,0
|
|
20240509,172200,1570,799,799,799,799,0
|
|
20240509,172100,1570,799,799,799,799,0
|
|
20240509,172000,1570,799,799,799,799,0
|
|
20240509,171900,1570,799,799,799,799,0
|
|
20240509,171800,1570,799,799,799,799,0
|
|
20240509,171700,1570,799,799,799,799,0
|
|
20240509,171600,1570,799,799,799,799,0
|
|
20240509,171500,1570,799,799,799,799,0
|
|
20240509,171400,1570,799,799,799,799,0
|
|
20240509,171300,1570,799,799,799,799,0
|
|
20240509,171200,1570,799,799,799,799,1
|
|
20240509,171100,1570,799,799,799,799,0
|
|
20240509,171000,1570,799,799,799,799,0
|
|
20240509,170900,1570,799,799,799,799,0
|
|
20240509,170800,1570,799,799,799,799,0
|
|
20240509,170700,1570,799,799,799,799,0
|
|
20240509,170600,1570,799,799,799,799,0
|
|
20240509,170500,1570,799,799,799,799,0
|
|
20240509,170400,1570,799,799,799,799,0
|
|
20240509,170300,1570,799,799,799,799,0
|
|
20240509,170200,1570,799,799,799,799,0
|
|
20240509,170100,1570,799,799,799,799,0
|
|
20240509,170000,1570,799,799,799,799,0
|
|
20240509,165900,1570,799,799,799,799,0
|
|
20240509,165800,1570,799,799,799,799,0
|
|
20240509,165700,1570,799,799,799,799,0
|
|
20240509,165600,1570,799,799,799,799,0
|
|
20240509,165500,1570,799,799,799,799,0
|
|
20240509,165400,1570,799,799,799,799,0
|
|
20240509,165300,1570,799,799,799,799,0
|
|
20240509,165200,1570,799,799,799,799,0
|
|
20240509,165100,1570,799,799,799,799,0
|
|
20240509,165000,1570,799,799,799,799,0
|
|
20240509,164900,1570,799,799,799,799,0
|
|
20240509,164800,1570,799,799,799,799,0
|
|
20240509,164700,1570,799,799,799,799,0
|
|
20240509,164600,1570,799,799,799,799,0
|
|
20240509,164500,1570,799,799,799,799,0
|
|
20240509,164400,1570,799,799,799,799,0
|
|
20240509,164300,1570,799,799,799,799,0
|
|
20240509,164200,1570,799,799,799,799,1
|
|
20240509,164100,1570,799,799,799,799,0
|
|
20240509,164000,1570,799,799,799,799,0
|
|
20240509,163900,1570,799,799,799,799,0
|
|
20240509,163800,1570,799,799,799,799,0
|
|
20240509,163700,1570,799,799,799,799,0
|
|
20240509,163600,1570,799,799,799,799,0
|
|
20240509,163500,1570,799,799,799,799,0
|
|
20240509,163400,1570,799,799,799,799,0
|
|
20240509,163300,1570,799,799,799,799,0
|
|
20240509,163200,1570,799,799,799,799,0
|
|
20240509,163100,1570,799,799,799,799,0
|
|
20240509,163000,1570,799,799,799,799,0
|
|
20240509,162900,1570,799,799,799,799,0
|
|
20240509,162800,1570,799,799,799,799,0
|
|
20240509,162700,1570,799,799,799,799,0
|
|
20240509,162600,1570,799,799,799,799,0
|
|
20240509,162500,1570,799,799,799,799,0
|
|
20240509,162400,1570,799,799,799,799,0
|
|
20240509,162300,1570,799,799,799,799,0
|
|
20240509,162200,1570,799,799,799,799,0
|
|
20240509,162100,1570,799,799,799,799,0
|
|
20240509,162000,1570,799,799,799,799,0
|
|
20240509,161900,1570,799,799,799,799,0
|
|
20240509,161800,1570,799,799,799,799,0
|
|
20240509,161700,1570,799,799,799,799,0
|
|
20240509,161600,1570,799,799,799,799,0
|
|
20240509,161500,1570,799,799,799,799,0
|
|
20240509,161400,1570,799,799,799,799,0
|
|
20240509,161300,1570,799,799,799,799,0
|
|
20240509,161200,1570,799,799,799,799,1
|
|
20240509,161100,1570,799,799,799,799,0
|
|
20240509,161000,1570,799,799,799,799,0
|
|
20240509,160900,1570,799,799,799,799,0
|
|
20240509,160800,1570,799,799,799,799,0
|
|
20240509,160700,1570,799,799,799,799,0
|
|
20240509,160600,1570,799,799,799,799,0
|
|
20240509,160500,1570,799,799,799,799,0
|
|
20240509,160400,1570,799,799,799,799,0
|
|
20240509,160300,1570,799,799,799,799,0
|
|
20240509,160200,1570,799,799,799,799,0
|
|
20240509,160100,1570,799,799,799,799,0
|
|
20240509,160000,1570,799,799,799,799,0
|
|
20240509,155900,1570,799,799,799,799,0
|
|
20240509,155800,1570,799,799,799,799,0
|
|
20240509,155700,1570,799,799,799,799,0
|
|
20240509,155600,1570,799,799,799,799,0
|
|
20240509,155500,1570,799,799,799,799,0
|
|
20240509,155400,1570,799,799,799,799,0
|
|
20240509,155300,1570,799,799,799,799,0
|
|
20240509,155200,1570,799,799,799,799,0
|
|
20240509,155100,1570,799,799,799,799,0
|
|
20240509,155000,1570,799,799,799,799,0
|
|
20240509,154900,1570,799,799,799,799,0
|
|
20240509,154800,1570,799,799,799,799,0
|
|
20240509,154700,1570,799,799,799,799,0
|
|
20240509,154600,1570,799,799,799,799,0
|
|
20240509,154500,1570,799,799,799,799,0
|
|
20240509,154400,1570,799,799,799,799,0
|
|
20240509,154300,1570,799,799,799,799,0
|
|
20240509,154200,1570,799,799,799,799,1
|
|
20240509,154100,1570,799,799,799,799,0
|
|
20240509,154000,1570,799,799,799,799,0
|
|
20240509,153900,1570,799,799,799,799,0
|
|
20240509,153800,1570,799,799,799,799,0
|
|
20240509,153700,1570,799,799,799,799,0
|
|
20240509,153600,1570,799,799,799,799,0
|
|
20240509,153500,1570,799,799,799,799,0
|
|
20240509,153400,1570,799,799,799,799,0
|
|
20240509,153300,1570,799,799,799,799,0
|
|
20240509,153200,1570,799,799,799,799,0
|
|
20240509,153100,1570,799,799,799,799,0
|
|
20240509,153000,1570,799,799,799,799,0
|
|
20240509,152900,1570,799,799,799,799,0
|
|
20240509,152800,1570,799,799,799,799,0
|
|
20240509,152700,1570,799,799,799,799,0
|
|
20240509,152600,1570,799,799,799,799,0
|
|
20240509,152500,1570,799,799,799,799,0
|
|
20240509,152400,1570,799,799,799,799,0
|
|
20240509,152300,1570,799,799,799,799,0
|
|
20240509,152200,1570,799,799,799,799,0
|
|
20240509,152100,1570,799,799,799,799,0
|
|
20240509,152000,1570,799,799,799,799,0
|
|
20240509,151900,1570,799,799,799,799,0
|
|
20240509,151800,1570,799,799,799,799,0
|
|
20240509,151700,1570,799,799,799,799,0
|
|
20240509,151600,1570,799,799,799,799,0
|
|
20240509,151500,1570,799,799,799,799,0
|
|
20240509,151400,1570,799,799,799,799,0
|
|
20240509,151300,1570,799,799,799,799,0
|
|
20240509,151200,1570,799,799,799,799,0
|
|
20240509,151100,1570,799,799,799,799,0
|
|
20240509,151000,1570,799,799,799,799,0
|
|
20240509,150900,1570,799,799,799,799,0
|
|
20240509,150800,1570,799,799,799,799,0
|
|
20240509,150700,1570,799,799,799,799,0
|
|
20240509,150600,1570,799,799,799,799,0
|
|
20240509,150500,1570,799,799,799,799,0
|
|
20240509,150400,1570,799,799,799,799,0
|
|
20240509,150300,1570,799,799,799,799,0
|
|
20240509,150200,1570,799,799,799,799,0
|
|
20240509,150100,1570,799,799,799,799,0
|
|
20240509,150000,1570,799,799,799,799,0
|
|
20240509,145900,1570,799,799,799,799,0
|
|
20240509,145800,1570,799,799,799,799,0
|
|
20240509,145700,1570,799,799,799,799,0
|
|
20240509,145600,1570,799,799,799,799,0
|
|
20240509,145500,1570,799,799,799,799,0
|
|
20240509,145400,1570,799,799,799,799,0
|
|
20240509,145300,1570,799,799,799,799,0
|
|
20240509,145200,1570,799,799,799,799,0
|
|
20240509,145100,1570,799,799,799,799,0
|
|
20240509,145000,1570,799,799,799,799,0
|
|
20240509,144900,1570,799,799,799,799,0
|
|
20240509,144800,1570,799,799,799,799,0
|
|
20240509,144700,1570,799,799,799,799,0
|
|
20240509,144600,1570,799,799,799,799,0
|
|
20240509,144500,1570,799,799,799,799,0
|
|
20240509,144400,1570,799,799,799,799,0
|
|
20240509,144300,1570,799,799,799,799,0
|
|
20240509,144200,1570,799,799,799,799,0
|
|
20240509,144100,1570,799,799,799,799,0
|
|
20240509,144000,1570,799,799,799,799,0
|
|
20240509,143900,1570,799,799,799,799,0
|
|
20240509,143800,1570,799,799,799,799,0
|
|
20240509,143700,1570,799,799,799,799,0
|
|
20240509,143600,1570,799,799,799,799,0
|
|
20240509,143500,1570,799,799,799,799,0
|
|
20240509,143400,1570,799,799,799,799,0
|
|
20240509,143300,1570,799,799,799,799,0
|
|
20240509,143200,1570,799,799,799,799,0
|
|
20240509,143100,1570,799,799,799,799,0
|
|
20240509,143000,1570,799,799,799,799,0
|
|
20240509,142900,1570,799,799,799,799,0
|
|
20240509,142800,1570,799,799,799,799,0
|
|
20240509,142700,1570,799,799,799,799,0
|
|
20240509,142600,1570,799,799,799,799,0
|
|
20240509,142500,1570,799,799,799,799,0
|
|
20240509,142400,1570,799,799,799,799,0
|
|
20240509,142300,1570,799,799,799,799,0
|
|
20240509,142200,1570,799,799,799,799,0
|
|
20240509,142100,1570,799,799,799,799,0
|
|
20240509,142000,1570,799,799,799,799,0
|
|
20240509,141900,1570,799,799,799,799,0
|
|
20240509,141800,1570,799,799,799,799,0
|
|
20240509,141700,1570,799,799,799,799,0
|
|
20240509,141600,1570,799,799,799,799,0
|
|
20240509,141500,1570,799,799,799,799,0
|
|
20240509,141400,1570,799,799,799,799,0
|
|
20240509,141300,1570,799,799,799,799,0
|
|
20240509,141200,1570,799,799,799,799,0
|
|
20240509,141100,1570,799,799,799,799,0
|
|
20240509,141000,1570,799,799,799,799,0
|
|
20240509,140900,1570,799,799,799,799,0
|
|
20240509,140800,1570,799,799,799,799,0
|
|
20240509,140700,1570,799,799,799,799,0
|
|
20240509,140600,1570,799,799,799,799,0
|
|
20240509,140500,1570,799,799,799,799,0
|
|
20240509,140400,1570,799,799,799,799,0
|
|
20240509,140300,1570,799,799,799,799,0
|
|
20240509,140200,1570,799,799,799,799,0
|
|
20240509,140100,1570,799,799,799,799,0
|
|
20240509,140000,1570,799,799,799,799,0
|
|
20240509,135900,1570,799,799,799,799,0
|
|
20240509,135800,1570,799,799,799,799,0
|
|
20240509,135700,1570,799,799,799,799,0
|
|
20240509,135600,1570,799,799,799,799,0
|
|
20240509,135500,1570,799,799,799,799,0
|
|
20240509,135400,1570,799,799,799,799,0
|
|
20240509,135300,1570,799,799,799,799,0
|
|
20240509,135200,1570,799,799,799,799,0
|
|
20240509,135100,1570,799,799,799,799,0
|
|
20240509,135000,1570,799,799,799,799,0
|
|
20240509,134900,1570,799,799,799,799,0
|
|
20240509,134800,1570,799,799,799,799,0
|
|
20240509,134700,1570,799,799,799,799,0
|
|
20240509,134600,1570,799,799,799,799,0
|
|
20240509,134500,1570,799,799,799,799,0
|
|
20240509,134400,1570,799,799,799,799,0
|
|
20240509,134300,1570,799,799,799,799,0
|
|
20240509,134200,1570,799,799,799,799,0
|
|
20240509,134100,1570,799,799,799,799,0
|
|
20240509,134000,1570,799,799,799,799,0
|
|
20240509,133900,1570,799,799,799,799,0
|
|
20240509,133800,1570,799,799,799,799,0
|
|
20240509,133700,1570,799,799,799,799,0
|
|
20240509,133600,1570,799,799,799,799,0
|
|
20240509,133500,1570,799,799,799,799,0
|
|
20240509,133400,1570,799,799,799,799,0
|
|
20240509,133300,1570,799,799,799,799,0
|
|
20240509,133200,1570,799,799,799,799,0
|
|
20240509,133100,1570,799,799,799,799,0
|
|
20240509,133000,1570,799,799,799,799,0
|
|
20240509,132900,1570,799,799,799,799,0
|
|
20240509,132800,1570,799,799,799,799,0
|
|
20240509,132700,1570,799,799,799,799,0
|
|
20240509,132600,1570,799,799,799,799,0
|
|
20240509,132500,1570,799,799,799,799,0
|
|
20240509,132400,1570,799,799,799,799,0
|
|
20240509,132300,1570,799,799,799,799,0
|
|
20240509,132200,1570,799,799,799,799,0
|
|
20240509,132100,1570,799,799,799,799,0
|
|
20240509,132000,1570,799,799,799,799,0
|
|
20240509,131900,1570,799,799,799,799,0
|
|
20240509,131800,1570,799,799,799,799,0
|
|
20240509,131700,1570,799,799,799,799,0
|
|
20240509,131600,1570,799,799,799,799,0
|
|
20240509,131500,1570,799,799,799,799,0
|
|
20240509,131400,1570,799,799,799,799,0
|
|
20240509,131300,1570,799,799,799,799,0
|
|
20240509,131200,1570,799,799,799,799,0
|
|
20240509,131100,1570,799,799,799,799,0
|
|
20240509,131000,1570,799,799,799,799,0
|
|
20240509,130900,1570,799,799,799,799,0
|
|
20240509,130800,1570,799,799,799,799,0
|
|
20240509,130700,1570,799,799,799,799,0
|
|
20240509,130600,1570,799,799,799,799,0
|
|
20240509,130500,1570,799,799,799,799,0
|
|
20240509,130400,1570,799,799,799,799,0
|
|
20240509,130300,1570,799,799,799,799,0
|
|
20240509,130200,1570,799,799,799,799,0
|
|
20240509,130100,1570,799,799,799,799,0
|
|
20240509,130000,1570,799,799,799,799,0
|
|
20240509,125900,1570,799,799,799,799,0
|
|
20240509,125800,1570,799,799,799,799,0
|
|
20240509,125700,1570,799,799,799,799,0
|
|
20240509,125600,1570,799,799,799,799,0
|
|
20240509,125500,1570,799,799,799,799,0
|
|
20240509,125400,1570,799,799,799,799,0
|
|
20240509,125300,1570,799,799,799,799,0
|
|
20240509,125200,1570,799,799,799,799,0
|
|
20240509,125100,1570,799,799,799,799,0
|
|
20240509,125000,1570,799,799,799,799,0
|
|
20240509,124900,1570,799,799,799,799,0
|
|
20240509,124800,1570,799,799,799,799,0
|
|
20240509,124700,1570,799,799,799,799,0
|
|
20240509,124600,1570,799,799,799,799,0
|
|
20240509,124500,1570,799,799,799,799,0
|
|
20240509,124400,1570,799,799,799,799,0
|
|
20240509,124300,1570,799,799,799,799,0
|
|
20240509,124200,1570,799,799,799,799,0
|
|
20240509,124100,1570,799,799,799,799,0
|
|
20240509,124000,1570,799,799,799,799,0
|
|
20240509,123900,1570,799,799,799,799,0
|
|
20240509,123800,1570,799,799,799,799,0
|
|
20240509,123700,1570,799,799,799,799,0
|
|
20240509,123600,1570,799,799,799,799,0
|
|
20240509,123500,1570,799,799,799,799,0
|
|
20240509,123400,1570,799,799,799,799,0
|
|
20240509,123300,1570,799,799,799,799,0
|
|
20240509,123200,1570,799,799,799,799,0
|
|
20240509,123100,1570,799,799,799,799,0
|
|
20240509,123000,1570,799,799,799,799,0
|
|
20240509,122900,1570,799,799,799,799,0
|
|
20240509,122800,1570,799,799,799,799,0
|
|
20240509,122700,1570,799,799,799,799,0
|
|
20240509,122600,1570,799,799,799,799,0
|
|
20240509,122500,1570,799,799,799,799,0
|
|
20240509,122400,1570,799,799,799,799,0
|
|
20240509,122300,1570,799,799,799,799,0
|
|
20240509,122200,1570,799,799,799,799,0
|
|
20240509,122100,1570,799,799,799,799,0
|
|
20240509,122000,1570,799,799,799,799,0
|
|
20240509,121900,1570,799,799,799,799,0
|
|
20240509,121800,1570,799,799,799,799,0
|
|
20240509,121700,1570,799,799,799,799,0
|
|
20240509,121600,1570,799,799,799,799,0
|
|
20240509,121500,1570,799,799,799,799,0
|
|
20240509,121400,1570,799,799,799,799,0
|
|
20240509,121300,1570,799,799,799,799,0
|
|
20240509,121200,1570,799,799,799,799,0
|
|
20240509,121100,1570,799,799,799,799,0
|
|
20240509,121000,1570,799,799,799,799,0
|
|
20240509,120900,1570,799,799,799,799,0
|
|
20240509,120800,1570,799,799,799,799,0
|
|
20240509,120700,1570,799,799,799,799,0
|
|
20240509,120600,1570,799,799,799,799,0
|
|
20240509,120500,1570,799,799,799,799,0
|
|
20240509,120400,1570,799,799,799,799,0
|
|
20240509,120300,1570,799,799,799,799,0
|
|
20240509,120200,1570,799,799,799,799,0
|
|
20240509,120100,1570,799,799,799,799,0
|
|
20240509,120000,1570,799,799,799,799,0
|
|
20240509,115900,1570,799,799,799,799,0
|
|
20240509,115800,1570,799,799,799,799,0
|
|
20240509,115700,1570,799,799,799,799,0
|
|
20240509,115600,1570,799,799,799,799,0
|
|
20240509,115500,1570,799,799,799,799,0
|
|
20240509,115400,1570,799,799,799,799,0
|
|
20240509,115300,1570,799,799,799,799,0
|
|
20240509,115200,1570,799,799,799,799,0
|
|
20240509,115100,1570,799,799,799,799,0
|
|
20240509,115000,1570,799,799,799,799,0
|
|
20240509,114900,1570,799,799,799,799,0
|
|
20240509,114800,1570,799,799,799,799,0
|
|
20240509,114700,1570,799,799,799,799,0
|
|
20240509,114600,1570,799,799,799,799,0
|
|
20240509,114500,1570,799,799,799,799,0
|
|
20240509,114400,1570,799,799,799,799,0
|
|
20240509,114300,1570,799,799,799,799,0
|
|
20240509,114200,1570,799,799,799,799,0
|
|
20240509,114100,1570,799,799,799,799,0
|
|
20240509,114000,1570,799,799,799,799,0
|
|
20240509,113900,1570,799,799,799,799,0
|
|
20240509,113800,1570,799,799,799,799,0
|
|
20240509,113700,1570,799,799,799,799,0
|
|
20240509,113600,1570,799,799,799,799,0
|
|
20240509,113500,1570,799,799,799,799,0
|
|
20240509,113400,1570,799,799,799,799,0
|
|
20240509,113300,1570,799,799,799,799,0
|
|
20240509,113200,1570,799,799,799,799,0
|
|
20240509,113100,1570,799,799,799,799,0
|
|
20240509,113000,1570,799,799,799,799,0
|
|
20240509,112900,1570,799,799,799,799,0
|
|
20240509,112800,1570,799,799,799,799,0
|
|
20240509,112700,1570,799,799,799,799,0
|
|
20240509,112600,1570,799,799,799,799,0
|
|
20240509,112500,1570,799,799,799,799,0
|
|
20240509,112400,1570,799,799,799,799,0
|
|
20240509,112300,1570,799,799,799,799,0
|
|
20240509,112200,1570,799,799,799,799,0
|
|
20240509,112100,1570,799,799,799,799,0
|
|
20240509,112000,1570,799,799,799,799,0
|
|
20240509,111900,1570,799,799,799,799,0
|
|
20240509,111800,1570,799,799,799,799,0
|
|
20240509,111700,1570,799,799,799,799,0
|
|
20240509,111600,1570,799,799,799,799,0
|
|
20240509,111500,1570,799,799,799,799,0
|
|
20240509,111400,1570,799,799,799,799,0
|
|
20240509,111300,1570,799,799,799,799,0
|
|
20240509,111200,1570,799,799,799,799,0
|
|
20240509,111100,1570,799,799,799,799,0
|
|
20240509,111000,1570,799,799,799,799,0
|
|
20240509,110900,1570,799,799,799,799,0
|
|
20240509,110800,1570,799,799,799,799,0
|
|
20240509,110700,1570,799,799,799,799,0
|
|
20240509,110600,1570,799,799,799,799,0
|
|
20240509,110500,1570,799,799,799,799,0
|
|
20240509,110400,1570,799,799,799,799,0
|
|
20240509,110300,1570,799,799,799,799,0
|
|
20240509,110200,1570,799,799,799,799,0
|
|
20240509,110100,1570,799,799,799,799,0
|
|
20240509,110000,1570,799,799,799,799,0
|
|
20240509,105900,1570,799,799,799,799,0
|
|
20240509,105800,1570,799,799,799,799,0
|
|
20240509,105700,1570,799,799,799,799,0
|
|
20240509,105600,1570,799,799,799,799,0
|
|
20240509,105500,1570,799,799,799,799,0
|
|
20240509,105400,1570,799,799,799,799,0
|
|
20240509,105300,1570,799,799,799,799,0
|
|
20240509,105200,1570,799,799,799,799,0
|
|
20240509,105100,1570,799,799,799,799,0
|
|
20240509,105000,1570,799,799,799,799,0
|
|
20240509,104900,1570,799,799,799,799,0
|
|
20240509,104800,1570,799,799,799,799,0
|
|
20240509,104700,1570,799,799,799,799,0
|
|
20240509,104600,1570,799,799,799,799,0
|
|
20240509,104500,1570,799,799,799,799,0
|
|
20240509,104400,1570,799,799,799,799,0
|
|
20240509,104300,1570,799,799,799,799,0
|
|
20240509,104200,1570,799,799,799,799,0
|
|
20240509,104100,1570,799,799,799,799,0
|
|
20240509,104000,1570,799,799,799,799,0
|
|
20240509,103900,1570,799,799,799,799,0
|
|
20240509,103800,1570,799,799,799,799,0
|
|
20240509,103700,1570,799,799,799,799,0
|
|
20240509,103600,1570,799,799,799,799,0
|
|
20240509,103500,1570,799,799,799,799,0
|
|
20240509,103400,1570,799,799,799,799,0
|
|
20240509,103300,1570,799,799,799,799,0
|
|
20240509,103200,1570,799,799,799,799,0
|
|
20240509,103100,1570,799,799,799,799,0
|
|
20240509,103000,1570,799,799,799,799,0
|
|
20240509,102900,1570,799,799,799,799,0
|
|
20240509,102800,1570,799,799,799,799,0
|
|
20240509,102700,1570,799,799,799,799,0
|
|
20240509,102600,1570,799,799,799,799,0
|
|
20240509,102500,1570,799,799,799,799,0
|
|
20240509,102400,1570,799,799,799,799,0
|
|
20240509,102300,1570,799,799,799,799,0
|
|
20240509,102200,1570,799,799,799,799,0
|
|
20240509,102100,1570,799,799,799,799,0
|
|
20240509,102000,1570,799,799,799,799,0
|
|
20240509,101900,1570,799,799,799,799,0
|
|
20240509,101800,1570,799,799,799,799,0
|
|
20240509,101700,1570,799,799,799,799,0
|
|
20240509,101600,1570,799,799,799,799,0
|
|
20240509,101500,1570,799,799,799,799,0
|
|
20240509,101400,1570,799,799,799,799,0
|
|
20240509,101300,1570,799,799,799,799,0
|
|
20240509,101200,1570,799,799,799,799,0
|
|
20240509,101100,1570,799,799,799,799,0
|
|
20240509,101000,1570,799,799,799,799,0
|
|
20240509,100900,1570,799,799,799,799,0
|
|
20240509,100800,1570,799,799,799,799,0
|
|
20240509,100700,1570,799,799,799,799,0
|
|
20240509,100600,1570,799,799,799,799,0
|
|
20240509,100500,1570,799,799,799,799,0
|
|
20240509,100400,1570,799,799,799,799,0
|
|
20240509,100300,1570,799,799,799,799,0
|
|
20240509,100200,1570,799,799,799,799,0
|
|
20240509,100100,1570,799,799,799,799,0
|
|
20240509,100000,1570,799,799,799,799,0
|
|
20240509,095900,1570,799,799,799,799,0
|
|
20240509,095800,1570,799,799,799,799,0
|
|
20240509,095700,1570,799,799,799,799,0
|
|
20240509,095600,1570,799,799,799,799,0
|
|
20240509,095500,1570,799,799,799,799,0
|
|
20240509,095400,1570,799,799,799,799,0
|
|
20240509,095300,1570,799,799,799,799,0
|
|
20240509,095200,1570,799,799,799,799,0
|
|
20240509,095100,1570,799,799,799,799,0
|
|
20240509,095000,1570,799,799,799,799,0
|
|
20240509,094900,1570,799,799,799,799,0
|
|
20240509,094800,1570,799,799,799,799,0
|
|
20240509,094700,1570,799,799,799,799,0
|
|
20240509,094600,1570,799,799,799,799,0
|
|
20240509,094500,1570,799,799,799,799,0
|
|
20240509,094400,1570,799,799,799,799,0
|
|
20240509,094300,1570,799,799,799,799,0
|
|
20240509,094200,1570,799,799,799,799,0
|
|
20240509,094100,1570,799,799,799,799,0
|
|
20240509,094000,1570,799,799,799,799,0
|
|
20240509,093900,1570,799,799,799,799,0
|
|
20240509,093800,1570,799,799,799,799,0
|
|
20240509,093700,1570,799,799,799,799,0
|
|
20240509,093600,1570,799,799,799,799,0
|
|
20240509,093500,1570,799,799,799,799,0
|
|
20240509,093400,1570,799,799,799,799,0
|
|
20240509,093300,1570,799,799,799,799,0
|
|
20240509,093200,1570,799,799,799,799,0
|
|
20240509,093100,1570,799,799,799,799,0
|
|
20240509,093000,1570,799,799,799,799,0
|
|
20240509,092900,1570,799,799,799,799,0
|
|
20240509,092800,1570,799,799,799,799,0
|
|
20240509,092700,1570,799,799,799,799,0
|
|
20240509,092600,1570,799,799,799,799,0
|
|
20240509,092500,1570,799,799,799,799,0
|
|
20240509,092400,1570,799,799,799,799,0
|
|
20240509,092300,1570,799,799,799,799,1
|
|
20240509,092200,771,771,771,771,771,1
|
|
20240509,092100,0,798,798,798,798,0
|
|
20240509,092000,0,798,798,798,798,0
|
|
20240509,091900,0,798,798,798,798,0
|
|
20240509,091800,0,798,798,798,798,0
|
|
20240509,091700,0,798,798,798,798,0
|
|
20240509,091600,0,798,798,798,798,0
|
|
20240509,091500,0,798,798,798,798,0
|
|
20240509,091400,0,798,798,798,798,0
|
|
20240509,091300,0,798,798,798,798,0
|
|
20240509,091200,0,798,798,798,798,0
|
|
20240509,091100,0,798,798,798,798,0
|
|
20240509,091000,0,798,798,798,798,0
|
|
20240509,090900,0,798,798,798,798,0
|
|
20240509,090800,0,798,798,798,798,0
|
|
20240509,090700,0,798,798,798,798,0
|
|
20240509,090600,0,798,798,798,798,0
|
|
20240509,090500,0,798,798,798,798,0
|
|
20240509,090400,0,798,798,798,798,0
|
|
20240509,090300,0,798,798,798,798,0
|
|
20240509,090200,0,798,798,798,798,0
|
|
20240509,090100,0,798,798,798,798,0
|
|
20240509,090000,0,798,798,798,798,0
|